Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-29 00:00:00.000 272 33492.23 538.50 2281.09 31.08 2014-09-29 00:00:01.000 272 33492.27 538.50 2281.07 31.08 2014-09-29 00:00:02.000 272 33492.19 538.50 2281.11 31.08 2014-09-29 00:00:03.000 272 33492.16 538.55 2281.09 31.08 2014-09-29 00:00:04.000 272 33492.21 538.51 2281.09 31.08 2014-09-29 00:00:05.000 272 33492.17 538.53 2281.17 31.08 2014-09-29 00:00:06.000 272 33492.17 538.52 2281.11 31.08 2014-09-29 00:00:07.000 272 33492.24 538.49 2281.08 31.08 2014-09-29 00:00:08.000 272 33492.26 538.45 2281.14 31.08 2014-09-29 00:00:09.000 272 33492.18 538.50 2281.12 31.08 2014-09-29 00:00:10.000 272 33492.13 538.48 2281.09 31.08 2014-09-29 00:00:11.000 272 33492.26 538.51 2281.00 31.08 2014-09-29 00:00:12.000 272 33492.18 538.50 2281.10 31.08 2014-09-29 00:00:12.000 272 33492.20 538.48 2281.10 31.08 2014-09-29 00:00:14.000 272 33492.22 538.51 2281.14 31.08 2014-09-29 00:00:15.000 272 33492.12 538.50 2281.05 31.08 2014-09-29 00:00:16.000 272 33492.15 538.50 2281.11 31.08 2014-09-29 00:00:17.000 272 33492.18 538.48 2281.07 31.08 2014-09-29 00:00:18.000 272 33492.18 538.44 2281.07 31.08 2014-09-29 00:00:19.000 272 33492.15 538.48 2281.08 31.08 2014-09-29 00:00:20.000 272 33492.32 538.51 2281.12 31.08 2014-09-29 00:00:21.000 272 33492.21 538.48 2281.14 31.08 2014-09-29 00:00:22.000 272 33492.17 538.48 2281.05 31.08 2014-09-29 00:00:23.000 272 33492.11 538.45 2281.03 31.08 2014-09-29 00:00:24.000 272 33492.21 538.47 2281.04 31.08 2014-09-29 00:00:25.000 272 33492.27 538.43 2281.11 31.08 2014-09-29 00:00:25.000 272 33492.21 538.43 2281.02 31.08 2014-09-29 00:00:27.000 272 33492.06 538.43 2281.09 31.08 2014-09-29 00:00:28.000 272 33492.21 538.43 2281.13 31.08 2014-09-29 00:00:29.000 272 33492.21 538.44 2281.08 31.08 2014-09-29 00:00:30.000 272 33492.18 538.46 2281.04 31.08 2014-09-29 00:00:31.000 272 33492.21 538.40 2281.07 31.08 2014-09-29 00:00:32.000 272 33492.20 538.42 2281.11 31.08 2014-09-29 00:00:33.000 272 33492.18 538.43 2281.14 31.08 2014-09-29 00:00:34.000 272 33492.10 538.42 2281.08 31.08 2014-09-29 00:00:35.000 272 33492.21 538.40 2281.02 31.08 2014-09-29 00:00:36.000 272 33492.22 538.39 2281.03 31.08 2014-09-29 00:00:37.000 272 33492.27 538.40 2280.97 31.08 2014-09-29 00:00:38.000 272 33492.18 538.38 2281.02 31.08 2014-09-29 00:00:39.000 272 33492.24 538.37 2281.05 31.08 2014-09-29 00:00:40.000 272 33492.24 538.41 2281.09 31.08 2014-09-29 00:00:41.000 272 33492.34 538.42 2281.11 31.08 2014-09-29 00:00:42.000 272 33492.20 538.43 2281.07 31.08 2014-09-29 00:00:43.000 272 33492.24 538.36 2281.08 31.08 2014-09-29 00:00:44.000 272 33492.23 538.42 2281.07 31.08 2014-09-29 00:00:45.000 272 33492.27 538.34 2281.03 31.08 2014-09-29 00:00:46.000 272 33492.14 538.37 2281.06 31.08 2014-09-29 00:00:47.000 272 33492.22 538.38 2281.03 31.08 2014-09-29 00:00:48.000 272 33492.21 538.38 2281.11 31.08 2014-09-29 00:00:49.000 272 33492.26 538.40 2281.00 31.08 2014-09-29 00:00:50.000 272 33492.20 538.42 2281.02 31.08 2014-09-29 00:00:51.000 272 33492.11 538.37 2280.96 31.08 2014-09-29 00:00:52.000 272 33492.23 538.36 2281.06 31.08 2014-09-29 00:00:53.000 272 33492.20 538.39 2281.04 31.08 2014-09-29 00:00:54.000 272 33492.17 538.38 2280.97 31.08 2014-09-29 00:00:55.000 272 33492.20 538.33 2281.09 31.08 2014-09-29 00:00:56.000 272 33492.15 538.36 2281.00 31.08 2014-09-29 00:00:57.000 272 33492.19 538.32 2281.02 31.08 2014-09-29 00:00:58.000 272 33492.19 538.37 2280.97 31.08 2014-09-29 00:00:59.000 272 33492.21 538.37 2281.12 31.08 2014-09-29 00:01:00.000 272 33492.15 538.38 2281.01 31.08 2014-09-29 00:01:01.000 272 33492.20 538.38 2281.03 31.08 2014-09-29 00:01:02.000 272 33492.18 538.35 2280.99 31.08 2014-09-29 00:01:03.000 272 33492.10 538.33 2280.95 31.08 2014-09-29 00:01:04.000 272 33492.21 538.32 2280.99 31.08 2014-09-29 00:01:05.000 272 33492.10 538.33 2280.97 31.08 2014-09-29 00:01:06.000 272 33492.10 538.35 2280.97 31.08 2014-09-29 00:01:06.000 272 33492.17 538.36 2280.99 31.08 2014-09-29 00:01:08.000 272 33492.17 538.36 2281.03 31.08 2014-09-29 00:01:09.000 272 33492.11 538.36 2280.92 31.08 2014-09-29 00:01:10.000 272 33492.07 538.36 2280.99 31.08 2014-09-29 00:01:11.000 272 33492.04 538.36 2281.04 31.08 2014-09-29 00:01:12.000 272 33492.12 538.34 2280.99 31.08 2014-09-29 00:01:13.000 272 33492.21 538.34 2280.93 31.08 2014-09-29 00:01:14.000 272 33492.17 538.37 2281.01 31.08 2014-09-29 00:01:15.000 272 33492.08 538.33 2280.97 31.08 2014-09-29 00:01:16.000 272 33492.08 538.35 2280.96 31.08 2014-09-29 00:01:17.000 272 33492.15 538.34 2280.97 31.08 2014-09-29 00:01:18.000 272 33492.21 538.34 2280.96 31.08 2014-09-29 00:01:19.000 272 33492.13 538.38 2281.02 31.08 2014-09-29 00:01:19.000 272 33492.20 538.33 2281.01 31.08 2014-09-29 00:01:21.000 272 33492.17 538.33 2281.01 31.08 2014-09-29 00:01:22.000 272 33492.10 538.38 2281.00 31.08 2014-09-29 00:01:23.000 272 33492.22 538.36 2281.01 31.08 2014-09-29 00:01:24.000 272 33492.07 538.32 2281.02 31.08 2014-09-29 00:01:25.000 272 33492.10 538.28 2281.01 31.08 2014-09-29 00:01:26.000 272 33492.18 538.32 2281.04 31.08 2014-09-29 00:01:27.000 272 33492.05 538.28 2280.92 31.08 2014-09-29 00:01:28.000 272 33492.18 538.31 2280.94 31.08 2014-09-29 00:01:29.000 272 33492.09 538.29 2280.93 31.08 2014-09-29 00:01:30.000 272 33492.09 538.29 2280.93 31.08 2014-09-29 00:01:31.000 272 33492.03 538.32 2280.93 31.08 2014-09-29 00:01:32.000 272 33492.16 538.31 2281.02 31.08 2014-09-29 00:01:33.000 272 33492.12 538.32 2280.96 31.08 2014-09-29 00:01:34.000 272 33491.95 538.34 2281.01 31.08 2014-09-29 00:01:35.000 272 33492.15 538.29 2280.93 31.08 2014-09-29 00:01:36.000 272 33492.04 538.30 2280.89 31.08 2014-09-29 00:01:37.000 272 33492.06 538.35 2280.98 31.08 2014-09-29 00:01:38.000 272 33492.02 538.36 2280.87 31.08 2014-09-29 00:01:39.000 272 33492.10 538.33 2281.02 31.08 2014-09-29 00:01:40.000 272 33492.04 538.29 2280.90 31.08 2014-09-29 00:01:41.000 272 33492.00 538.33 2280.95 31.08 2014-09-29 00:01:42.000 272 33492.04 538.38 2280.91 31.08 2014-09-29 00:01:43.000 272 33492.04 538.36 2280.88 31.08 2014-09-29 00:01:44.000 272 33491.98 538.35 2280.95 31.08 2014-09-29 00:01:45.000 272 33491.99 538.33 2280.95 31.08 2014-09-29 00:01:46.000 272 33492.00 538.30 2280.92 31.08 2014-09-29 00:01:47.000 272 33492.06 538.36 2280.97 31.08 2014-09-29 00:01:48.000 272 33492.11 538.30 2280.87 31.08 2014-09-29 00:01:49.000 272 33491.93 538.30 2280.91 31.08 2014-09-29 00:01:50.000 272 33492.06 538.33 2280.93 31.08 2014-09-29 00:01:51.000 272 33492.01 538.36 2280.95 31.08 2014-09-29 00:01:52.000 272 33491.89 538.32 2280.98 31.08 2014-09-29 00:01:53.000 272 33491.99 538.37 2280.94 31.08 2014-09-29 00:01:54.000 272 33491.98 538.28 2280.97 31.08 2014-09-29 00:01:55.000 272 33491.90 538.27 2280.96 31.08 2014-09-29 00:01:56.000 272 33491.91 538.28 2280.90 31.08 2014-09-29 00:01:57.000 272 33491.89 538.31 2281.07 31.08 2014-09-29 00:01:58.000 272 33491.95 538.31 2281.05 31.08 2014-09-29 00:01:59.000 272 33491.92 538.31 2280.97 31.08 2014-09-29 00:02:00.000 272 33491.86 538.31 2280.99 31.08 2014-09-29 00:02:00.000 272 33491.84 538.33 2280.96 31.08 2014-09-29 00:02:02.000 272 33491.87 538.34 2280.97 31.08 2014-09-29 00:02:03.000 272 33491.89 538.33 2280.95 31.08 2014-09-29 00:02:04.000 272 33491.85 538.31 2281.02 31.08 2014-09-29 00:02:05.000 272 33491.82 538.32 2280.97 31.08 2014-09-29 00:02:06.000 272 33491.79 538.29 2281.02 31.08 2014-09-29 00:02:07.000 272 33491.86 538.29 2281.01 31.08 2014-09-29 00:02:08.000 272 33491.81 538.35 2281.07 31.08 2014-09-29 00:02:09.000 272 33491.89 538.31 2281.02 31.08 2014-09-29 00:02:10.000 272 33491.90 538.32 2280.97 31.08 2014-09-29 00:02:11.000 272 33491.91 538.34 2281.01 31.08 2014-09-29 00:02:12.000 272 33491.80 538.33 2280.96 31.08 2014-09-29 00:02:13.000 272 33491.93 538.30 2280.97 31.08 2014-09-29 00:02:13.000 272 33491.88 538.29 2280.97 31.08 2014-09-29 00:02:15.000 272 33491.83 538.30 2280.97 31.08 2014-09-29 00:02:16.000 272 33491.79 538.32 2280.96 31.08 2014-09-29 00:02:17.000 272 33491.83 538.28 2280.96 31.08 2014-09-29 00:02:18.000 272 33491.87 538.31 2280.99 31.08 2014-09-29 00:02:19.000 272 33491.82 538.27 2280.99 31.08 2014-09-29 00:02:20.000 272 33491.83 538.28 2280.92 31.08 2014-09-29 00:02:21.000 272 33491.89 538.30 2280.90 31.08 2014-09-29 00:02:22.000 272 33491.91 538.33 2280.94 31.08 2014-09-29 00:02:23.000 272 33491.89 538.33 2280.96 31.08 2014-09-29 00:02:24.000 272 33491.85 538.30 2281.03 31.08 2014-09-29 00:02:25.000 272 33491.79 538.31 2281.01 31.08 2014-09-29 00:02:26.000 272 33491.86 538.30 2280.99 31.08 2014-09-29 00:02:27.000 272 33491.80 538.31 2280.93 31.08 2014-09-29 00:02:28.000 272 33491.83 538.28 2280.96 31.08 2014-09-29 00:02:29.000 272 33491.83 538.25 2280.90 31.08 2014-09-29 00:02:30.000 272 33491.83 538.29 2280.94 31.08 2014-09-29 00:02:31.000 272 33491.89 538.30 2280.94 31.08 2014-09-29 00:02:32.000 272 33491.80 538.31 2281.01 31.08 2014-09-29 00:02:33.000 272 33491.82 538.31 2281.02 31.08 2014-09-29 00:02:34.000 272 33491.80 538.26 2280.93 31.08 2014-09-29 00:02:35.000 272 33491.75 538.26 2280.94 31.08 2014-09-29 00:02:36.000 272 33491.75 538.30 2280.96 31.08 2014-09-29 00:02:37.000 272 33491.91 538.29 2280.93 31.08 2014-09-29 00:02:38.000 272 33491.84 538.31 2280.99 31.08 2014-09-29 00:02:39.000 272 33491.80 538.32 2280.99 31.08 2014-09-29 00:02:40.000 272 33491.84 538.30 2280.91 31.08 2014-09-29 00:02:41.000 272 33491.74 538.25 2280.94 31.08 2014-09-29 00:02:42.000 272 33491.81 538.28 2281.03 31.08 2014-09-29 00:02:43.000 272 33491.86 538.28 2281.02 31.08 2014-09-29 00:02:44.000 272 33491.80 538.29 2280.94 31.08 2014-09-29 00:02:45.000 272 33491.74 538.27 2280.91 31.08 2014-09-29 00:02:46.000 272 33491.72 538.33 2280.92 31.08 2014-09-29 00:02:47.000 272 33491.75 538.30 2280.98 31.08 2014-09-29 00:02:48.000 272 33491.74 538.33 2280.89 31.08 2014-09-29 00:02:49.000 272 33491.65 538.33 2280.89 31.08 2014-09-29 00:02:50.000 272 33491.80 538.30 2280.92 31.08 2014-09-29 00:02:51.000 272 33491.74 538.29 2280.92 31.08 2014-09-29 00:02:52.000 272 33491.72 538.29 2280.99 31.08 2014-09-29 00:02:53.000 272 33491.67 538.28 2280.96 31.08 2014-09-29 00:02:54.000 272 33491.80 538.29 2280.93 31.08 2014-09-29 00:02:54.000 272 33491.69 538.31 2280.98 31.08 2014-09-29 00:02:56.000 272 33491.71 538.30 2280.98 31.08 2014-09-29 00:02:57.000 272 33491.65 538.30 2280.90 31.08 2014-09-29 00:02:58.000 272 33491.68 538.28 2280.97 31.08 2014-09-29 00:02:59.000 272 33491.67 538.27 2280.93 31.08 2014-09-29 00:03:00.000 272 33491.70 538.30 2280.92 31.08 2014-09-29 00:03:01.000 272 33491.67 538.30 2280.85 31.08 2014-09-29 00:03:02.000 272 33491.73 538.32 2280.94 31.08 2014-09-29 00:03:03.000 272 33491.66 538.30 2280.95 31.08 2014-09-29 00:03:04.000 272 33491.69 538.31 2280.89 31.08 2014-09-29 00:03:05.000 272 33491.64 538.32 2280.89 31.08 2014-09-29 00:03:06.000 272 33491.74 538.33 2280.96 31.08 2014-09-29 00:03:07.000 272 33491.65 538.30 2280.97 31.08 2014-09-29 00:03:07.000 272 33491.61 538.29 2280.90 31.08 2014-09-29 00:03:09.000 272 33491.62 538.36 2280.87 31.08 2014-09-29 00:03:10.000 272 33491.63 538.35 2280.87 31.08 2014-09-29 00:03:11.000 272 33491.64 538.34 2280.93 31.08 2014-09-29 00:03:12.000 272 33491.62 538.38 2280.98 31.08 2014-09-29 00:03:13.000 272 33491.64 538.35 2281.02 31.08 2014-09-29 00:03:14.000 272 33491.56 538.38 2280.89 31.08 2014-09-29 00:03:15.000 272 33491.67 538.33 2280.93 31.08 2014-09-29 00:03:16.000 272 33491.69 538.36 2280.93 31.08 2014-09-29 00:03:17.000 272 33491.71 538.32 2280.91 31.08 2014-09-29 00:03:18.000 272 33491.58 538.38 2280.92 31.08 2014-09-29 00:03:19.000 272 33491.60 538.39 2280.93 31.08 2014-09-29 00:03:20.000 272 33491.64 538.33 2280.91 31.08 2014-09-29 00:03:21.000 272 33491.60 538.36 2280.92 31.08 2014-09-29 00:03:22.000 272 33491.55 538.31 2280.89 31.08 2014-09-29 00:03:23.000 272 33491.62 538.33 2280.92 31.08 2014-09-29 00:03:24.000 272 33491.57 538.38 2280.93 31.08 2014-09-29 00:03:25.000 272 33491.59 538.33 2280.96 31.08 2014-09-29 00:03:26.000 272 33491.61 538.37 2280.93 31.08 2014-09-29 00:03:27.000 272 33491.57 538.37 2280.87 31.08 2014-09-29 00:03:28.000 272 33491.53 538.35 2280.95 31.08 2014-09-29 00:03:29.000 272 33491.59 538.35 2280.96 31.08 2014-09-29 00:03:30.000 272 33491.59 538.41 2281.02 31.08 2014-09-29 00:03:31.000 272 33491.55 538.37 2281.02 31.08 2014-09-29 00:03:32.000 272 33491.56 538.39 2280.99 31.08 2014-09-29 00:03:33.000 272 33491.56 538.39 2280.92 31.08 2014-09-29 00:03:34.000 272 33491.62 538.40 2280.97 31.08 2014-09-29 00:03:35.000 272 33491.57 538.38 2280.95 31.08 2014-09-29 00:03:36.000 272 33491.61 538.37 2280.96 31.08 2014-09-29 00:03:37.000 272 33491.53 538.36 2280.97 31.08 2014-09-29 00:03:38.000 272 33491.61 538.38 2281.04 31.08 2014-09-29 00:03:39.000 272 33491.61 538.35 2280.90 31.08 2014-09-29 00:03:40.000 272 33491.65 538.36 2280.95 31.08 2014-09-29 00:03:41.000 272 33491.54 538.37 2280.96 31.08 2014-09-29 00:03:42.000 272 33491.60 538.36 2281.03 31.08 2014-09-29 00:03:43.000 272 33491.58 538.35 2280.99 31.08 2014-09-29 00:03:44.000 272 33491.52 538.33 2280.98 31.08 2014-09-29 00:03:45.000 272 33491.53 538.34 2280.96 31.08 2014-09-29 00:03:46.000 272 33491.56 538.33 2280.96 31.08 2014-09-29 00:03:47.000 272 33491.56 538.40 2281.00 31.08 2014-09-29 00:03:48.000 272 33491.58 538.38 2280.99 31.08 2014-09-29 00:03:48.000 272 33491.53 538.38 2280.94 31.08 2014-09-29 00:03:50.000 272 33491.55 538.40 2280.94 31.08 2014-09-29 00:03:51.000 272 33491.49 538.38 2280.94 31.08 2014-09-29 00:03:52.000 272 33491.48 538.37 2280.86 31.08 2014-09-29 00:03:53.000 272 33491.60 538.42 2280.90 31.08 2014-09-29 00:03:54.000 272 33491.44 538.41 2280.97 31.08 2014-09-29 00:03:55.000 272 33491.49 538.42 2280.97 31.08 2014-09-29 00:03:56.000 272 33491.53 538.38 2280.94 31.08 2014-09-29 00:03:57.000 272 33491.49 538.38 2280.95 31.08 2014-09-29 00:03:58.000 272 33491.59 538.39 2280.95 31.08 2014-09-29 00:03:59.000 272 33491.53 538.41 2280.94 31.08 2014-09-29 00:04:00.000 272 33491.53 538.35 2281.03 31.08 2014-09-29 00:04:01.000 272 33491.57 538.38 2281.03 31.08 2014-09-29 00:04:01.000 272 33491.61 538.40 2280.93 31.08 2014-09-29 00:04:03.000 272 33491.56 538.43 2280.90 31.08 2014-09-29 00:04:04.000 272 33491.58 538.41 2280.97 31.08 2014-09-29 00:04:05.000 272 33491.56 538.40 2280.99 31.08 2014-09-29 00:04:06.000 272 33491.59 538.37 2280.93 31.08 2014-09-29 00:04:07.000 272 33491.53 538.39 2280.93 31.08 2014-09-29 00:04:08.000 272 33491.61 538.41 2280.93 31.08 2014-09-29 00:04:09.000 272 33491.61 538.42 2280.95 31.08 2014-09-29 00:04:10.000 272 33491.56 538.39 2280.97 31.08 2014-09-29 00:04:11.000 272 33491.50 538.38 2280.88 31.08 2014-09-29 00:04:12.000 272 33491.52 538.39 2281.00 31.08 2014-09-29 00:04:13.000 272 33491.53 538.41 2280.89 31.08 2014-09-29 00:04:14.000 272 33491.61 538.42 2280.84 31.08 2014-09-29 00:04:15.000 272 33491.60 538.38 2280.97 31.08 2014-09-29 00:04:16.000 272 33491.55 538.39 2280.98 31.08 2014-09-29 00:04:17.000 272 33491.62 538.43 2280.86 31.08 2014-09-29 00:04:18.000 272 33491.67 538.39 2281.00 31.08 2014-09-29 00:04:19.000 272 33491.62 538.39 2280.92 31.08 2014-09-29 00:04:20.000 272 33491.57 538.39 2280.92 31.08 2014-09-29 00:04:21.000 272 33491.58 538.43 2280.95 31.08 2014-09-29 00:04:22.000 272 33491.62 538.38 2280.95 31.08 2014-09-29 00:04:23.000 272 33491.65 538.42 2280.95 31.08 2014-09-29 00:04:24.000 272 33491.61 538.39 2281.08 31.08 2014-09-29 00:04:25.000 272 33491.63 538.36 2281.02 31.08 2014-09-29 00:04:26.000 272 33491.60 538.41 2280.96 31.08 2014-09-29 00:04:27.000 272 33491.67 538.41 2280.92 31.08 2014-09-29 00:04:28.000 272 33491.54 538.37 2280.97 31.08 2014-09-29 00:04:29.000 272 33491.66 538.41 2280.84 31.08 2014-09-29 00:04:30.000 272 33491.55 538.41 2281.01 31.08 2014-09-29 00:04:31.000 272 33491.65 538.42 2280.96 31.08 2014-09-29 00:04:32.000 272 33491.60 538.39 2280.97 31.08 2014-09-29 00:04:33.000 272 33491.50 538.41 2280.92 31.08 2014-09-29 00:04:34.000 272 33491.58 538.38 2280.96 31.08 2014-09-29 00:04:35.000 272 33491.61 538.41 2280.97 31.08 2014-09-29 00:04:36.000 272 33491.56 538.44 2280.97 31.08 2014-09-29 00:04:37.000 272 33491.57 538.38 2280.93 31.08 2014-09-29 00:04:38.000 272 33491.55 538.41 2280.90 31.08 2014-09-29 00:04:39.000 272 33491.53 538.39 2281.00 31.08 2014-09-29 00:04:40.000 272 33491.58 538.41 2280.95 31.08 2014-09-29 00:04:41.000 272 33491.42 538.39 2280.89 31.08 2014-09-29 00:04:42.000 272 33491.50 538.41 2280.92 31.08 2014-09-29 00:04:42.000 272 33491.58 538.41 2280.96 31.08 2014-09-29 00:04:44.000 272 33491.55 538.44 2280.97 31.08 2014-09-29 00:04:45.000 272 33491.53 538.40 2280.96 31.08 2014-09-29 00:04:46.000 272 33491.50 538.41 2280.99 31.08 2014-09-29 00:04:47.000 272 33491.52 538.43 2280.97 31.08 2014-09-29 00:04:48.000 272 33491.68 538.44 2280.96 31.08 2014-09-29 00:04:49.000 272 33491.62 538.43 2280.92 31.08 2014-09-29 00:04:50.000 272 33491.53 538.45 2280.89 31.08 2014-09-29 00:04:51.000 272 33491.58 538.41 2280.93 31.08 2014-09-29 00:04:52.000 272 33491.46 538.41 2280.90 31.08 2014-09-29 00:04:53.000 272 33491.56 538.42 2280.92 31.08 2014-09-29 00:04:54.000 272 33491.56 538.47 2280.92 31.08 2014-09-29 00:04:55.000 272 33491.50 538.44 2280.91 31.08 2014-09-29 00:04:55.000 272 33491.48 538.44 2280.86 31.08 2014-09-29 00:04:57.000 272 33491.48 538.40 2280.93 31.08 2014-09-29 00:04:58.000 272 33491.36 538.39 2280.92 31.08 2014-09-29 00:04:59.000 272 33491.55 538.45 2280.89 31.08 2014-09-29 00:05:00.000 272 33491.58 538.41 2280.86 31.08 2014-09-29 00:05:01.000 272 33491.49 538.43 2280.88 31.08 2014-09-29 00:05:02.000 272 33491.49 538.49 2280.88 31.08 2014-09-29 00:05:03.000 272 33491.47 538.44 2280.88 31.08 2014-09-29 00:05:04.000 272 33491.43 538.44 2280.90 31.08 2014-09-29 00:05:05.000 272 33491.44 538.45 2280.91 31.08 2014-09-29 00:05:06.000 272 33491.58 538.49 2280.86 31.08 2014-09-29 00:05:07.000 272 33491.50 538.48 2280.89 31.08 2014-09-29 00:05:08.000 272 33491.56 538.41 2280.91 31.08 2014-09-29 00:05:09.000 272 33491.53 538.45 2280.94 31.08 2014-09-29 00:05:10.000 272 33491.44 538.46 2280.93 31.08 2014-09-29 00:05:11.000 272 33491.53 538.45 2280.90 31.08 2014-09-29 00:05:12.000 272 33491.56 538.44 2280.93 31.08 2014-09-29 00:05:13.000 272 33491.52 538.47 2280.92 31.08 2014-09-29 00:05:14.000 272 33491.59 538.44 2280.98 31.08 2014-09-29 00:05:15.000 272 33491.56 538.44 2280.90 31.08 2014-09-29 00:05:16.000 272 33491.58 538.41 2280.99 31.08 2014-09-29 00:05:17.000 272 33491.47 538.46 2280.96 31.08 2014-09-29 00:05:18.000 272 33491.56 538.44 2280.96 31.08 2014-09-29 00:05:19.000 272 33491.42 538.43 2280.89 31.08 2014-09-29 00:05:20.000 272 33491.43 538.45 2280.98 31.08 2014-09-29 00:05:21.000 272 33491.57 538.41 2281.01 31.08 2014-09-29 00:05:22.000 272 33491.56 538.46 2280.85 31.08 2014-09-29 00:05:23.000 272 33491.49 538.43 2280.93 31.08 2014-09-29 00:05:24.000 272 33491.56 538.47 2280.98 31.08 2014-09-29 00:05:25.000 272 33491.46 538.43 2280.96 31.08 2014-09-29 00:05:26.000 272 33491.44 538.46 2280.96 31.08 2014-09-29 00:05:27.000 272 33491.47 538.45 2280.80 31.08 2014-09-29 00:05:28.000 272 33491.43 538.42 2280.89 31.08 2014-09-29 00:05:29.000 272 33491.40 538.50 2280.90 31.08 2014-09-29 00:05:30.000 272 33491.47 538.42 2280.87 31.08 2014-09-29 00:05:31.000 272 33491.42 538.42 2280.83 31.08 2014-09-29 00:05:32.000 272 33491.43 538.48 2280.90 31.08 2014-09-29 00:05:33.000 272 33491.40 538.44 2280.97 31.08 2014-09-29 00:05:34.000 272 33491.47 538.44 2280.94 31.08 2014-09-29 00:05:35.000 272 33491.42 538.47 2280.92 31.08 2014-09-29 00:05:36.000 272 33491.39 538.47 2280.97 31.08 2014-09-29 00:05:36.000 272 33491.37 538.46 2280.99 31.08 2014-09-29 00:05:38.000 272 33491.47 538.46 2281.05 31.08 2014-09-29 00:05:39.000 272 33491.46 538.42 2280.96 31.08 2014-09-29 00:05:40.000 272 33491.51 538.45 2280.85 31.08 2014-09-29 00:05:41.000 272 33491.51 538.45 2280.95 31.08 2014-09-29 00:05:42.000 272 33491.42 538.43 2280.84 31.08 2014-09-29 00:05:43.000 272 33491.46 538.45 2280.90 31.08 2014-09-29 00:05:44.000 272 33491.47 538.45 2280.95 31.08 2014-09-29 00:05:45.000 272 33491.50 538.47 2280.91 31.08 2014-09-29 00:05:46.000 272 33491.45 538.45 2280.89 31.08 2014-09-29 00:05:47.000 272 33491.42 538.48 2280.90 31.08 2014-09-29 00:05:48.000 272 33491.50 538.50 2281.02 31.08 2014-09-29 00:05:49.000 272 33491.34 538.45 2280.93 31.08 2014-09-29 00:05:49.000 272 33491.47 538.44 2280.91 31.08 2014-09-29 00:05:51.000 272 33491.45 538.52 2280.86 31.08 2014-09-29 00:05:52.000 272 33491.45 538.48 2280.91 31.08 2014-09-29 00:05:53.000 272 33491.41 538.48 2280.98 31.08 2014-09-29 00:05:54.000 272 33491.51 538.50 2280.96 31.08 2014-09-29 00:05:55.000 272 33491.48 538.45 2280.89 31.08 2014-09-29 00:05:56.000 272 33491.40 538.48 2280.92 31.08 2014-09-29 00:05:57.000 272 33491.45 538.45 2280.90 31.08 2014-09-29 00:05:58.000 272 33491.54 538.47 2280.87 31.08 2014-09-29 00:05:59.000 272 33491.40 538.47 2280.92 31.08 2014-09-29 00:06:00.000 272 33491.51 538.49 2280.89 31.08 2014-09-29 00:06:01.000 272 33491.44 538.49 2280.97 31.08 2014-09-29 00:06:02.000 272 33491.43 538.45 2280.92 31.08 2014-09-29 00:06:03.000 272 33491.46 538.51 2280.87 31.08 2014-09-29 00:06:04.000 272 33491.50 538.39 2280.94 31.08 2014-09-29 00:06:05.000 272 33491.43 538.45 2280.84 31.08 2014-09-29 00:06:06.000 272 33491.35 538.46 2280.88 31.08 2014-09-29 00:06:07.000 272 33491.40 538.50 2280.84 31.08 2014-09-29 00:06:08.000 272 33491.40 538.43 2280.95 31.08 2014-09-29 00:06:09.000 272 33491.39 538.48 2280.93 31.08 2014-09-29 00:06:10.000 272 33491.36 538.47 2280.90 31.08 2014-09-29 00:06:11.000 272 33491.45 538.48 2280.92 31.08 2014-09-29 00:06:12.000 272 33491.47 538.46 2280.97 31.08 2014-09-29 00:06:13.000 272 33491.43 538.46 2281.00 31.08 2014-09-29 00:06:14.000 272 33491.44 538.48 2280.84 31.08 2014-09-29 00:06:15.000 272 33491.47 538.51 2280.82 31.08 2014-09-29 00:06:16.000 272 33491.34 538.47 2280.90 31.08 2014-09-29 00:06:17.000 272 33491.42 538.48 2280.91 31.08 2014-09-29 00:06:18.000 272 33491.48 538.47 2280.84 31.08 2014-09-29 00:06:19.000 272 33491.42 538.47 2280.88 31.08 2014-09-29 00:06:20.000 272 33491.48 538.51 2280.96 31.08 2014-09-29 00:06:21.000 272 33491.42 538.51 2280.92 31.08 2014-09-29 00:06:22.000 272 33491.33 538.50 2280.89 31.08 2014-09-29 00:06:23.000 272 33491.44 538.50 2280.81 31.08 2014-09-29 00:06:24.000 272 33491.45 538.47 2280.97 31.08 2014-09-29 00:06:25.000 272 33491.41 538.48 2280.96 31.08 2014-09-29 00:06:26.000 272 33491.47 538.45 2280.88 31.08 2014-09-29 00:06:27.000 272 33491.43 538.46 2280.83 31.08 2014-09-29 00:06:28.000 272 33491.37 538.51 2280.84 31.08 2014-09-29 00:06:29.000 272 33491.47 538.47 2280.88 31.08 2014-09-29 00:06:30.000 272 33491.34 538.50 2280.94 31.08 2014-09-29 00:06:30.000 272 33491.42 538.46 2280.90 31.08 2014-09-29 00:06:32.000 272 33491.41 538.52 2280.90 31.08 2014-09-29 00:06:33.000 272 33491.43 538.49 2280.88 31.08 2014-09-29 00:06:34.000 272 33491.40 538.48 2280.95 31.08 2014-09-29 00:06:35.000 272 33491.46 538.47 2280.84 31.08 2014-09-29 00:06:36.000 272 33491.40 538.53 2280.87 31.08 2014-09-29 00:06:37.000 272 33491.37 538.50 2280.83 31.08 2014-09-29 00:06:38.000 272 33491.45 538.49 2280.86 31.08 2014-09-29 00:06:39.000 272 33491.48 538.51 2280.93 31.08 2014-09-29 00:06:40.000 272 33491.39 538.48 2280.89 31.08 2014-09-29 00:06:41.000 272 33491.47 538.49 2280.84 31.08 2014-09-29 00:06:42.000 272 33491.50 538.47 2280.83 31.08 2014-09-29 00:06:43.000 272 33491.42 538.48 2280.87 31.08 2014-09-29 00:06:43.000 272 33491.36 538.48 2280.83 31.08 2014-09-29 00:06:45.000 272 33491.45 538.48 2280.95 31.08 2014-09-29 00:06:46.000 272 33491.40 538.48 2280.89 31.08 2014-09-29 00:06:47.000 272 33491.52 538.51 2280.84 31.08 2014-09-29 00:06:48.000 272 33491.36 538.50 2280.86 31.08 2014-09-29 00:06:49.000 272 33491.42 538.47 2280.89 31.08 2014-09-29 00:06:50.000 272 33491.46 538.43 2280.87 31.08 2014-09-29 00:06:51.000 272 33491.43 538.52 2280.89 31.08 2014-09-29 00:06:52.000 272 33491.48 538.49 2280.90 31.08 2014-09-29 00:06:53.000 272 33491.40 538.52 2280.90 31.08 2014-09-29 00:06:54.000 272 33491.40 538.52 2280.87 31.08 2014-09-29 00:06:55.000 272 33491.44 538.49 2280.90 31.08 2014-09-29 00:06:56.000 272 33491.42 538.48 2280.90 31.08 2014-09-29 00:06:57.000 272 33491.42 538.50 2280.90 31.08 2014-09-29 00:06:58.000 272 33491.35 538.54 2280.80 31.08 2014-09-29 00:06:59.000 272 33491.34 538.49 2280.81 31.08 2014-09-29 00:07:00.000 272 33491.33 538.52 2280.83 31.08 2014-09-29 00:07:01.000 272 33491.33 538.51 2280.94 31.08 2014-09-29 00:07:02.000 272 33491.34 538.53 2280.86 31.08 2014-09-29 00:07:03.000 272 33491.34 538.53 2280.83 31.08 2014-09-29 00:07:04.000 272 33491.30 538.56 2280.90 31.08 2014-09-29 00:07:05.000 272 33491.42 538.49 2280.90 31.08 2014-09-29 00:07:06.000 272 33491.31 538.52 2280.88 31.08 2014-09-29 00:07:07.000 272 33491.30 538.50 2280.83 31.08 2014-09-29 00:07:08.000 272 33491.25 538.54 2280.91 31.08 2014-09-29 00:07:09.000 272 33491.39 538.52 2280.91 31.08 2014-09-29 00:07:10.000 272 33491.44 538.52 2280.88 31.08 2014-09-29 00:07:11.000 272 33491.28 538.56 2280.92 31.08 2014-09-29 00:07:12.000 272 33491.34 538.58 2280.93 31.08 2014-09-29 00:07:13.000 272 33491.32 538.55 2280.89 31.08 2014-09-29 00:07:14.000 272 33491.37 538.54 2280.86 31.08 2014-09-29 00:07:15.000 272 33491.37 538.55 2280.92 31.08 2014-09-29 00:07:16.000 272 33491.37 538.54 2280.87 31.08 2014-09-29 00:07:17.000 272 33491.24 538.55 2280.87 31.08 2014-09-29 00:07:18.000 272 33491.30 538.55 2280.82 31.08 2014-09-29 00:07:19.000 272 33491.31 538.54 2280.85 31.08 2014-09-29 00:07:20.000 272 33491.38 538.52 2280.86 31.08 2014-09-29 00:07:21.000 272 33491.36 538.63 2280.93 31.08 2014-09-29 00:07:22.000 272 33491.38 538.54 2280.99 31.08 2014-09-29 00:07:23.000 272 33491.37 538.57 2280.92 31.08 2014-09-29 00:07:24.000 272 33491.31 538.58 2280.92 31.08 2014-09-29 00:07:24.000 272 33491.35 538.59 2280.93 31.08 2014-09-29 00:07:26.000 272 33491.31 538.55 2280.91 31.08 2014-09-29 00:07:27.000 272 33491.38 538.52 2280.87 31.08 2014-09-29 00:07:28.000 272 33491.37 538.55 2280.92 31.08 2014-09-29 00:07:29.000 272 33491.41 538.56 2280.91 31.08 2014-09-29 00:07:30.000 272 33491.42 538.60 2280.84 31.08 2014-09-29 00:07:31.000 272 33491.35 538.58 2280.88 31.08 2014-09-29 00:07:32.000 272 33491.39 538.54 2280.95 31.08 2014-09-29 00:07:33.000 272 33491.28 538.53 2280.92 31.08 2014-09-29 00:07:34.000 272 33491.36 538.52 2280.90 31.08 2014-09-29 00:07:35.000 272 33491.37 538.57 2280.98 31.08 2014-09-29 00:07:36.000 272 33491.22 538.60 2280.92 31.08 2014-09-29 00:07:37.000 272 33491.33 538.57 2280.89 31.08 2014-09-29 00:07:37.000 272 33491.35 538.61 2280.94 31.08 2014-09-29 00:07:39.000 272 33491.32 538.57 2280.93 31.08 2014-09-29 00:07:40.000 272 33491.33 538.59 2280.96 31.08 2014-09-29 00:07:41.000 272 33491.40 538.60 2280.98 31.08 2014-09-29 00:07:42.000 272 33491.31 538.59 2280.91 31.08 2014-09-29 00:07:43.000 272 33491.31 538.57 2280.93 31.08 2014-09-29 00:07:44.000 272 33491.29 538.61 2280.81 31.08 2014-09-29 00:07:45.000 272 33491.39 538.61 2280.90 31.08 2014-09-29 00:07:46.000 272 33491.40 538.59 2280.86 31.08 2014-09-29 00:07:47.000 272 33491.27 538.58 2280.89 31.08 2014-09-29 00:07:48.000 272 33491.42 538.67 2280.89 31.08 2014-09-29 00:07:49.000 272 33491.31 538.65 2280.82 31.08 2014-09-29 00:07:50.000 272 33491.42 538.55 2280.95 31.08 2014-09-29 00:07:51.000 272 33491.35 538.61 2280.92 31.08 2014-09-29 00:07:52.000 272 33491.34 538.63 2280.97 31.08 2014-09-29 00:07:53.000 272 33491.33 538.61 2280.91 31.08 2014-09-29 00:07:54.000 272 33491.44 538.60 2280.82 31.08 2014-09-29 00:07:55.000 272 33491.28 538.59 2280.83 31.08 2014-09-29 00:07:56.000 272 33491.38 538.61 2280.88 31.08 2014-09-29 00:07:57.000 272 33491.35 538.58 2280.87 31.08 2014-09-29 00:07:58.000 272 33491.28 538.58 2280.82 31.08 2014-09-29 00:07:59.000 272 33491.25 538.63 2280.82 31.08 2014-09-29 00:08:00.000 272 33491.27 538.59 2280.82 31.08 2014-09-29 00:08:01.000 272 33491.27 538.61 2280.86 31.08 2014-09-29 00:08:02.000 272 33491.30 538.61 2280.89 31.08 2014-09-29 00:08:03.000 272 33491.25 538.60 2280.95 31.08 2014-09-29 00:08:04.000 272 33491.33 538.58 2280.82 31.08 2014-09-29 00:08:05.000 272 33491.28 538.57 2280.97 31.08 2014-09-29 00:08:06.000 272 33491.18 538.59 2280.90 31.08 2014-09-29 00:08:07.000 272 33491.22 538.58 2280.90 31.08 2014-09-29 00:08:08.000 272 33491.25 538.64 2280.89 31.08 2014-09-29 00:08:09.000 272 33491.22 538.60 2280.90 31.08 2014-09-29 00:08:10.000 272 33491.29 538.58 2280.99 31.08 2014-09-29 00:08:11.000 272 33491.27 538.59 2280.94 31.08 2014-09-29 00:08:12.000 272 33491.21 538.58 2280.91 31.08 2014-09-29 00:08:13.000 272 33491.25 538.59 2280.85 31.08 2014-09-29 00:08:14.000 272 33491.30 538.62 2280.90 31.08 2014-09-29 00:08:15.000 272 33491.26 538.60 2280.90 31.08 2014-09-29 00:08:16.000 272 33491.22 538.59 2280.90 31.08 2014-09-29 00:08:17.000 272 33491.24 538.59 2280.88 31.08 2014-09-29 00:08:18.000 272 33491.26 538.56 2280.88 31.08 2014-09-29 00:08:18.000 272 33491.19 538.56 2280.87 31.08 2014-09-29 00:08:20.000 272 33491.28 538.61 2280.96 31.08 2014-09-29 00:08:21.000 272 33491.30 538.62 2280.84 31.08 2014-09-29 00:08:22.000 272 33491.30 538.55 2280.92 31.08 2014-09-29 00:08:23.000 272 33491.22 538.58 2280.97 31.08 2014-09-29 00:08:24.000 272 33491.24 538.54 2280.88 31.08 2014-09-29 00:08:25.000 272 33491.19 538.54 2280.89 31.08 2014-09-29 00:08:26.000 272 33491.21 538.58 2280.84 31.08 2014-09-29 00:08:27.000 272 33491.32 538.61 2280.90 31.08 2014-09-29 00:08:28.000 272 33491.22 538.60 2280.97 31.08 2014-09-29 00:08:29.000 272 33491.28 538.59 2280.91 31.08 2014-09-29 00:08:30.000 272 33491.30 538.58 2280.84 31.08 2014-09-29 00:08:31.000 272 33491.21 538.57 2280.87 31.08 2014-09-29 00:08:31.000 272 33491.24 538.60 2280.98 31.08 2014-09-29 00:08:33.000 272 33491.26 538.60 2280.84 31.08 2014-09-29 00:08:34.000 272 33491.27 538.58 2280.91 31.08 2014-09-29 00:08:35.000 272 33491.27 538.58 2280.95 31.08 2014-09-29 00:08:36.000 272 33491.34 538.57 2280.91 31.08 2014-09-29 00:08:37.000 272 33491.31 538.58 2280.92 31.08 2014-09-29 00:08:38.000 272 33491.29 538.56 2280.82 31.08 2014-09-29 00:08:39.000 272 33491.28 538.57 2280.78 31.08 2014-09-29 00:08:40.000 272 33491.33 538.60 2280.88 31.08 2014-09-29 00:08:41.000 272 33491.27 538.53 2280.91 31.08 2014-09-29 00:08:42.000 272 33491.30 538.61 2280.95 31.08 2014-09-29 00:08:43.000 272 33491.26 538.63 2280.90 31.08 2014-09-29 00:08:44.000 272 33491.36 538.57 2280.82 31.08 2014-09-29 00:08:45.000 272 33491.29 538.59 2280.84 31.08 2014-09-29 00:08:46.000 272 33491.27 538.59 2280.82 31.08 2014-09-29 00:08:47.000 272 33491.29 538.56 2280.89 31.08 2014-09-29 00:08:48.000 272 33491.28 538.61 2280.92 31.08 2014-09-29 00:08:49.000 272 33491.21 538.59 2280.90 31.08 2014-09-29 00:08:50.000 272 33491.31 538.62 2280.93 31.08 2014-09-29 00:08:51.000 272 33491.29 538.62 2280.86 31.08 2014-09-29 00:08:52.000 272 33491.40 538.60 2280.77 31.08 2014-09-29 00:08:53.000 272 33491.36 538.61 2280.88 31.08 2014-09-29 00:08:54.000 272 33491.33 538.58 2280.82 31.08 2014-09-29 00:08:55.000 272 33491.23 538.61 2280.89 31.08 2014-09-29 00:08:56.000 272 33491.27 538.59 2280.95 31.08 2014-09-29 00:08:57.000 272 33491.27 538.61 2280.82 31.08 2014-09-29 00:08:58.000 272 33491.33 538.59 2280.83 31.08 2014-09-29 00:08:59.000 272 33491.37 538.63 2280.87 31.08 2014-09-29 00:09:00.000 272 33491.28 538.58 2280.75 31.08 2014-09-29 00:09:01.000 272 33491.29 538.61 2280.74 31.08 2014-09-29 00:09:02.000 272 33491.36 538.62 2280.81 31.08 2014-09-29 00:09:03.000 272 33491.35 538.63 2280.80 31.08 2014-09-29 00:09:04.000 272 33491.28 538.55 2280.83 31.08 2014-09-29 00:09:05.000 272 33491.25 538.62 2280.82 31.08 2014-09-29 00:09:06.000 272 33491.28 538.61 2280.85 31.08 2014-09-29 00:09:07.000 272 33491.28 538.64 2280.86 31.08 2014-09-29 00:09:08.000 272 33491.30 538.63 2280.73 31.08 2014-09-29 00:09:09.000 272 33491.19 538.61 2280.84 31.08 2014-09-29 00:09:10.000 272 33491.30 538.58 2280.89 31.08 2014-09-29 00:09:11.000 272 33491.28 538.65 2280.84 31.08 2014-09-29 00:09:12.000 272 33491.27 538.63 2280.80 31.08 2014-09-29 00:09:12.000 272 33491.26 538.63 2280.78 31.08 2014-09-29 00:09:14.000 272 33491.27 538.66 2280.82 31.08 2014-09-29 00:09:15.000 272 33491.24 538.65 2280.85 31.08 2014-09-29 00:09:16.000 272 33491.35 538.63 2280.90 31.08 2014-09-29 00:09:17.000 272 33491.23 538.60 2280.86 31.08 2014-09-29 00:09:18.000 272 33491.26 538.64 2280.83 31.08 2014-09-29 00:09:19.000 272 33491.25 538.61 2280.86 31.08 2014-09-29 00:09:20.000 272 33491.20 538.63 2280.86 31.08 2014-09-29 00:09:21.000 272 33491.33 538.57 2280.83 31.08 2014-09-29 00:09:22.000 272 33491.24 538.66 2280.84 31.08 2014-09-29 00:09:23.000 272 33491.30 538.64 2280.86 31.08 2014-09-29 00:09:24.000 272 33491.17 538.62 2280.83 31.08 2014-09-29 00:09:25.000 272 33491.22 538.62 2280.83 31.08 2014-09-29 00:09:25.000 272 33491.25 538.70 2280.92 31.08 2014-09-29 00:09:27.000 272 33491.28 538.69 2280.87 31.08 2014-09-29 00:09:28.000 272 33491.28 538.66 2280.90 31.08 2014-09-29 00:09:29.000 272 33491.21 538.66 2280.86 31.08 2014-09-29 00:09:30.000 272 33491.24 538.70 2280.84 31.08 2014-09-29 00:09:31.000 272 33491.21 538.64 2280.82 31.08 2014-09-29 00:09:32.000 272 33491.31 538.66 2280.86 31.08 2014-09-29 00:09:33.000 272 33491.27 538.70 2280.86 31.08 2014-09-29 00:09:34.000 272 33491.28 538.71 2280.79 31.08 2014-09-29 00:09:35.000 272 33491.21 538.71 2280.83 31.08 2014-09-29 00:09:36.000 272 33491.31 538.68 2280.86 31.08 2014-09-29 00:09:37.000 272 33491.21 538.67 2280.90 31.08 2014-09-29 00:09:38.000 272 33491.25 538.64 2280.84 31.08 2014-09-29 00:09:39.000 272 33491.29 538.70 2280.85 31.08 2014-09-29 00:09:40.000 272 33491.30 538.72 2280.97 31.08 2014-09-29 00:09:41.000 272 33491.18 538.71 2280.79 31.08 2014-09-29 00:09:42.000 272 33491.28 538.72 2280.84 31.08 2014-09-29 00:09:43.000 272 33491.22 538.70 2280.82 31.08 2014-09-29 00:09:44.000 272 33491.25 538.70 2280.78 31.08 2014-09-29 00:09:45.000 272 33491.27 538.71 2280.83 31.08 2014-09-29 00:09:46.000 272 33491.33 538.71 2280.78 31.08 2014-09-29 00:09:47.000 272 33491.17 538.68 2280.89 31.08 2014-09-29 00:09:48.000 272 33491.29 538.71 2280.80 31.08 2014-09-29 00:09:49.000 272 33491.21 538.68 2280.80 31.08 2014-09-29 00:09:50.000 272 33491.22 538.77 2280.81 31.08 2014-09-29 00:09:51.000 272 33491.21 538.76 2280.87 31.08 2014-09-29 00:09:52.000 272 33491.26 538.76 2280.84 31.08 2014-09-29 00:09:53.000 272 33491.19 538.77 2280.76 31.08 2014-09-29 00:09:54.000 272 33491.31 538.77 2280.82 31.08 2014-09-29 00:09:55.000 272 33491.17 538.77 2280.87 31.08 2014-09-29 00:09:56.000 272 33491.21 538.77 2280.82 31.08 2014-09-29 00:09:57.000 272 33491.25 538.78 2280.84 31.08 2014-09-29 00:09:58.000 272 33491.25 538.70 2280.92 31.08 2014-09-29 00:09:59.000 272 33491.16 538.72 2280.80 31.08 2014-09-29 00:10:00.000 272 33491.21 538.75 2280.90 31.08 2014-09-29 00:10:01.000 272 33491.22 538.78 2280.82 31.08 2014-09-29 00:10:02.000 272 33491.17 538.84 2280.89 31.08 2014-09-29 00:10:03.000 272 33491.25 538.79 2280.84 31.08 2014-09-29 00:10:04.000 272 33491.19 538.78 2280.78 31.08 2014-09-29 00:10:05.000 272 33491.27 538.83 2280.86 31.08 2014-09-29 00:10:06.000 272 33491.25 538.77 2280.86 31.08 2014-09-29 00:10:06.000 272 33491.17 538.77 2280.90 31.08 2014-09-29 00:10:08.000 272 33491.18 538.77 2280.93 31.08 2014-09-29 00:10:09.000 272 33491.22 538.79 2280.82 31.08 2014-09-29 00:10:10.000 272 33491.18 538.79 2280.85 31.08 2014-09-29 00:10:11.000 272 33491.24 538.82 2280.92 31.08 2014-09-29 00:10:12.000 272 33491.22 538.78 2280.89 31.08 2014-09-29 00:10:13.000 272 33491.13 538.82 2280.95 31.08 2014-09-29 00:10:14.000 272 33491.22 538.84 2280.84 31.08 2014-09-29 00:10:15.000 272 33491.19 538.80 2280.85 31.08 2014-09-29 00:10:16.000 272 33491.25 538.84 2280.84 31.08 2014-09-29 00:10:17.000 272 33491.25 538.85 2280.88 31.08 2014-09-29 00:10:18.000 272 33491.17 538.81 2280.87 31.08 2014-09-29 00:10:19.000 272 33491.14 538.81 2280.85 31.08 2014-09-29 00:10:19.000 272 33491.13 538.84 2280.86 31.08 2014-09-29 00:10:21.000 272 33491.15 538.86 2280.90 31.08 2014-09-29 00:10:22.000 272 33491.08 538.87 2280.86 31.08 2014-09-29 00:10:23.000 272 33491.21 538.83 2280.86 31.08 2014-09-29 00:10:24.000 272 33491.21 538.91 2280.95 31.08 2014-09-29 00:10:25.000 272 33491.11 538.91 2280.92 31.08 2014-09-29 00:10:26.000 272 33491.18 538.86 2280.90 31.08 2014-09-29 00:10:27.000 272 33491.14 538.89 2280.90 31.08 2014-09-29 00:10:28.000 272 33491.18 538.86 2280.77 31.08 2014-09-29 00:10:29.000 272 33491.18 538.89 2280.99 31.08 2014-09-29 00:10:30.000 272 33491.18 538.93 2280.78 31.08 2014-09-29 00:10:31.000 272 33491.23 538.90 2280.77 31.08 2014-09-29 00:10:32.000 272 33491.25 538.94 2280.88 31.08 2014-09-29 00:10:33.000 272 33491.26 538.91 2280.97 31.08 2014-09-29 00:10:34.000 272 33491.25 538.92 2280.82 31.08 2014-09-29 00:10:35.000 272 33491.27 538.90 2280.90 31.08 2014-09-29 00:10:36.000 272 33491.28 538.91 2280.86 31.08 2014-09-29 00:10:37.000 272 33491.27 538.89 2280.87 31.08 2014-09-29 00:10:38.000 272 33491.29 538.88 2280.84 31.08 2014-09-29 00:10:39.000 272 33491.18 538.90 2280.90 31.08 2014-09-29 00:10:40.000 272 33491.22 538.87 2280.88 31.08 2014-09-29 00:10:41.000 272 33491.26 538.92 2280.89 31.08 2014-09-29 00:10:42.000 272 33491.28 538.84 2280.88 31.08 2014-09-29 00:10:43.000 272 33491.28 538.85 2280.86 31.08 2014-09-29 00:10:44.000 272 33491.29 538.91 2280.87 31.08 2014-09-29 00:10:45.000 272 33491.27 538.92 2280.85 31.08 2014-09-29 00:10:46.000 272 33491.28 538.88 2280.80 31.08 2014-09-29 00:10:47.000 272 33491.33 538.87 2280.88 31.08 2014-09-29 00:10:48.000 272 33491.21 538.91 2280.84 31.08 2014-09-29 00:10:49.000 272 33491.28 538.86 2280.83 31.08 2014-09-29 00:10:50.000 272 33491.26 538.94 2280.88 31.08 2014-09-29 00:10:51.000 272 33491.28 538.90 2280.89 31.08 2014-09-29 00:10:52.000 272 33491.33 538.91 2280.89 31.08 2014-09-29 00:10:53.000 272 33491.28 538.91 2280.83 31.08 2014-09-29 00:10:54.000 272 33491.12 538.91 2280.82 31.08 2014-09-29 00:10:55.000 272 33491.22 538.89 2280.84 31.08 2014-09-29 00:10:56.000 272 33491.30 538.91 2280.80 31.08 2014-09-29 00:10:57.000 272 33491.27 538.91 2280.78 31.08 2014-09-29 00:10:58.000 272 33491.20 538.91 2280.86 31.08 2014-09-29 00:10:59.000 272 33491.24 538.91 2280.75 31.08 2014-09-29 00:11:00.000 272 33491.27 538.94 2280.77 31.08 2014-09-29 00:11:00.000 272 33491.21 538.93 2280.83 31.08 2014-09-29 00:11:02.000 272 33491.25 538.95 2280.80 31.08 2014-09-29 00:11:03.000 272 33491.17 538.94 2280.80 31.08 2014-09-29 00:11:04.000 272 33491.14 538.93 2280.85 31.08 2014-09-29 00:11:05.000 272 33491.24 538.99 2280.80 31.08 2014-09-29 00:11:06.000 272 33491.25 538.92 2280.84 31.08 2014-09-29 00:11:07.000 272 33491.21 538.93 2280.85 31.08 2014-09-29 00:11:08.000 272 33491.18 538.96 2280.90 31.08 2014-09-29 00:11:09.000 272 33491.18 538.98 2280.85 31.08 2014-09-29 00:11:10.000 272 33491.08 538.97 2280.87 31.08 2014-09-29 00:11:11.000 272 33491.22 538.99 2280.83 31.08 2014-09-29 00:11:12.000 272 33491.25 538.98 2280.88 31.08 2014-09-29 00:11:13.000 272 33491.21 538.95 2280.84 31.08 2014-09-29 00:11:13.000 272 33491.15 538.98 2280.86 31.08 2014-09-29 00:11:15.000 272 33491.28 538.95 2280.86 31.08 2014-09-29 00:11:16.000 272 33491.27 538.94 2280.74 31.08 2014-09-29 00:11:17.000 272 33491.22 538.95 2280.83 31.08 2014-09-29 00:11:18.000 272 33491.31 538.95 2280.88 31.08 2014-09-29 00:11:19.000 272 33491.27 538.96 2280.84 31.08 2014-09-29 00:11:20.000 272 33491.21 539.00 2280.82 31.08 2014-09-29 00:11:21.000 272 33491.30 538.98 2280.79 31.08 2014-09-29 00:11:22.000 272 33491.19 538.93 2280.86 31.08 2014-09-29 00:11:23.000 272 33491.32 538.94 2280.88 31.08 2014-09-29 00:11:24.000 272 33491.36 538.96 2280.83 31.08 2014-09-29 00:11:25.000 272 33491.31 538.96 2280.82 31.08 2014-09-29 00:11:26.000 272 33491.36 538.94 2280.92 31.08 2014-09-29 00:11:27.000 272 33491.31 539.01 2280.93 31.08 2014-09-29 00:11:28.000 272 33491.27 539.01 2280.81 31.08 2014-09-29 00:11:29.000 272 33491.21 538.93 2280.87 31.08 2014-09-29 00:11:30.000 272 33491.33 538.95 2280.82 31.08 2014-09-29 00:11:31.000 272 33491.33 538.98 2280.76 31.08 2014-09-29 00:11:32.000 272 33491.36 538.95 2280.79 31.08 2014-09-29 00:11:33.000 272 33491.38 538.97 2280.78 31.08 2014-09-29 00:11:34.000 272 33491.31 538.99 2280.78 31.08 2014-09-29 00:11:35.000 272 33491.23 539.01 2280.78 31.08 2014-09-29 00:11:36.000 272 33491.34 538.98 2280.92 31.08 2014-09-29 00:11:37.000 272 33491.25 538.98 2280.89 31.08 2014-09-29 00:11:38.000 272 33491.28 539.00 2280.87 31.08 2014-09-29 00:11:39.000 272 33491.27 538.97 2280.75 31.08 2014-09-29 00:11:40.000 272 33491.34 538.98 2280.81 31.08 2014-09-29 00:11:41.000 272 33491.22 539.00 2280.83 31.08 2014-09-29 00:11:42.000 272 33491.26 539.00 2280.78 31.08 2014-09-29 00:11:43.000 272 33491.24 538.99 2280.78 31.08 2014-09-29 00:11:44.000 272 33491.19 538.94 2280.86 31.08 2014-09-29 00:11:45.000 272 33491.32 539.00 2280.83 31.08 2014-09-29 00:11:46.000 272 33491.29 538.97 2280.80 31.08 2014-09-29 00:11:47.000 272 33491.24 538.98 2280.84 31.08 2014-09-29 00:11:48.000 272 33491.22 539.00 2280.85 31.08 2014-09-29 00:11:49.000 272 33491.16 539.02 2280.83 31.08 2014-09-29 00:11:50.000 272 33491.30 539.03 2280.82 31.08 2014-09-29 00:11:51.000 272 33491.27 539.04 2280.83 31.08 2014-09-29 00:11:52.000 272 33491.21 539.04 2280.87 31.08 2014-09-29 00:11:53.000 272 33491.21 538.99 2280.90 31.08 2014-09-29 00:11:54.000 272 33491.21 539.02 2280.72 31.08 2014-09-29 00:11:54.000 272 33491.24 539.04 2280.72 31.08 2014-09-29 00:11:56.000 272 33491.28 539.08 2280.84 31.08 2014-09-29 00:11:57.000 272 33491.24 539.04 2280.83 31.08 2014-09-29 00:11:58.000 272 33491.19 539.04 2280.78 31.08 2014-09-29 00:11:59.000 272 33491.30 539.06 2280.83 31.08 2014-09-29 00:12:00.000 272 33491.19 539.06 2280.92 31.08 2014-09-29 00:12:01.000 272 33491.24 539.07 2280.82 31.08 2014-09-29 00:12:02.000 272 33491.30 539.01 2280.88 31.08 2014-09-29 00:12:03.000 272 33491.15 539.08 2280.87 31.08 2014-09-29 00:12:04.000 272 33491.27 539.08 2280.80 31.08 2014-09-29 00:12:05.000 272 33491.22 539.11 2280.76 31.08 2014-09-29 00:12:06.000 272 33491.33 539.03 2280.80 31.08 2014-09-29 00:12:07.000 272 33491.27 539.02 2280.88 31.08 2014-09-29 00:12:07.000 272 33491.22 539.07 2280.77 31.08 2014-09-29 00:12:09.000 272 33491.27 539.03 2280.84 31.08 2014-09-29 00:12:10.000 272 33491.15 539.04 2280.81 31.08 2014-09-29 00:12:11.000 272 33491.25 539.09 2280.82 31.08 2014-09-29 00:12:12.000 272 33491.30 539.08 2280.79 31.08 2014-09-29 00:12:13.000 272 33491.31 539.07 2280.87 31.08 2014-09-29 00:12:14.000 272 33491.28 539.07 2280.90 31.08 2014-09-29 00:12:15.000 272 33491.30 539.01 2280.95 31.08 2014-09-29 00:12:16.000 272 33491.29 539.07 2280.84 31.08 2014-09-29 00:12:17.000 272 33491.33 539.06 2280.95 31.08 2014-09-29 00:12:18.000 272 33491.24 539.07 2280.88 31.08 2014-09-29 00:12:19.000 272 33491.22 539.03 2280.84 31.08 2014-09-29 00:12:20.000 272 33491.27 539.02 2280.80 31.08 2014-09-29 00:12:21.000 272 33491.29 539.07 2280.89 31.08 2014-09-29 00:12:22.000 272 33491.22 539.04 2280.77 31.08 2014-09-29 00:12:23.000 272 33491.22 539.02 2280.80 31.08 2014-09-29 00:12:24.000 272 33491.17 539.05 2280.84 31.08 2014-09-29 00:12:25.000 272 33491.33 539.08 2280.87 31.08 2014-09-29 00:12:26.000 272 33491.27 539.09 2280.90 31.08 2014-09-29 00:12:27.000 272 33491.27 539.07 2280.77 31.08 2014-09-29 00:12:28.000 272 33491.24 539.06 2280.89 31.08 2014-09-29 00:12:29.000 272 33491.36 539.05 2280.85 31.08 2014-09-29 00:12:30.000 272 33491.20 539.09 2280.77 31.08 2014-09-29 00:12:31.000 272 33491.30 539.08 2280.80 31.08 2014-09-29 00:12:32.000 272 33491.27 539.03 2280.86 31.08 2014-09-29 00:12:33.000 272 33491.30 539.07 2280.88 31.08 2014-09-29 00:12:34.000 272 33491.27 539.06 2280.80 31.08 2014-09-29 00:12:35.000 272 33491.34 539.06 2280.83 31.08 2014-09-29 00:12:36.000 272 33491.33 539.05 2280.81 31.08 2014-09-29 00:12:37.000 272 33491.25 539.03 2280.71 31.08 2014-09-29 00:12:38.000 272 33491.33 539.01 2280.77 31.08 2014-09-29 00:12:39.000 272 33491.27 539.05 2280.80 31.08 2014-09-29 00:12:40.000 272 33491.31 539.04 2280.80 31.08 2014-09-29 00:12:41.000 272 33491.27 539.00 2280.78 31.08 2014-09-29 00:12:42.000 272 33491.33 539.06 2280.77 31.08 2014-09-29 00:12:43.000 272 33491.30 539.07 2280.76 31.08 2014-09-29 00:12:44.000 272 33491.36 539.04 2280.77 31.08 2014-09-29 00:12:45.000 272 33491.36 539.01 2280.79 31.08 2014-09-29 00:12:46.000 272 33491.38 539.05 2280.87 31.08 2014-09-29 00:12:47.000 272 33491.28 539.06 2280.76 31.08 2014-09-29 00:12:48.000 272 33491.36 539.02 2280.78 31.08 2014-09-29 00:12:48.000 272 33491.33 539.00 2280.81 31.08 2014-09-29 00:12:50.000 272 33491.33 539.03 2280.84 31.08 2014-09-29 00:12:51.000 272 33491.26 538.98 2280.74 31.08 2014-09-29 00:12:52.000 272 33491.32 539.01 2280.77 31.08 2014-09-29 00:12:53.000 272 33491.44 538.99 2280.71 31.08 2014-09-29 00:12:54.000 272 33491.33 539.02 2280.71 31.08 2014-09-29 00:12:55.000 272 33491.28 539.02 2280.76 31.08 2014-09-29 00:12:56.000 272 33491.30 538.98 2280.77 31.08 2014-09-29 00:12:57.000 272 33491.30 539.00 2280.80 31.08 2014-09-29 00:12:58.000 272 33491.33 538.98 2280.79 31.08 2014-09-29 00:12:59.000 272 33491.27 539.06 2280.77 31.08 2014-09-29 00:13:00.000 272 33491.29 539.04 2280.78 31.08 2014-09-29 00:13:01.000 272 33491.21 539.00 2280.76 31.08 2014-09-29 00:13:01.000 272 33491.32 539.00 2280.82 31.08 2014-09-29 00:13:03.000 272 33491.36 538.99 2280.75 31.08 2014-09-29 00:13:04.000 272 33491.30 539.01 2280.72 31.08 2014-09-29 00:13:05.000 272 33491.29 538.98 2280.83 31.08 2014-09-29 00:13:06.000 272 33491.25 538.99 2280.78 31.08 2014-09-29 00:13:07.000 272 33491.23 538.97 2280.72 31.08 2014-09-29 00:13:08.000 272 33491.31 539.01 2280.77 31.08 2014-09-29 00:13:09.000 272 33491.30 538.98 2280.86 31.08 2014-09-29 00:13:10.000 272 33491.31 538.95 2280.71 31.08 2014-09-29 00:13:11.000 272 33491.33 539.01 2280.83 31.08 2014-09-29 00:13:12.000 272 33491.36 538.97 2280.82 31.08 2014-09-29 00:13:13.000 272 33491.32 538.97 2280.78 31.08 2014-09-29 00:13:14.000 272 33491.35 538.94 2280.72 31.08 2014-09-29 00:13:15.000 272 33491.36 538.94 2280.72 31.08 2014-09-29 00:13:16.000 272 33491.36 538.96 2280.68 31.08 2014-09-29 00:13:17.000 272 33491.25 538.97 2280.70 31.08 2014-09-29 00:13:18.000 272 33491.37 539.00 2280.82 31.08 2014-09-29 00:13:19.000 272 33491.24 538.97 2280.79 31.08 2014-09-29 00:13:20.000 272 33491.27 538.96 2280.76 31.08 2014-09-29 00:13:21.000 272 33491.38 538.97 2280.76 31.08 2014-09-29 00:13:22.000 272 33491.38 538.99 2280.77 31.08 2014-09-29 00:13:23.000 272 33491.28 538.95 2280.74 31.08 2014-09-29 00:13:24.000 272 33491.31 538.97 2280.72 31.08 2014-09-29 00:13:25.000 272 33491.45 538.95 2280.76 31.08 2014-09-29 00:13:26.000 272 33491.39 538.90 2280.74 31.08 2014-09-29 00:13:27.000 272 33491.37 538.90 2280.81 31.08 2014-09-29 00:13:28.000 272 33491.39 538.90 2280.78 31.08 2014-09-29 00:13:29.000 272 33491.36 538.96 2280.74 31.08 2014-09-29 00:13:30.000 272 33491.37 538.95 2280.73 31.08 2014-09-29 00:13:31.000 272 33491.37 538.89 2280.68 31.08 2014-09-29 00:13:32.000 272 33491.39 538.93 2280.67 31.08 2014-09-29 00:13:33.000 272 33491.40 538.90 2280.76 31.08 2014-09-29 00:13:34.000 272 33491.31 538.91 2280.78 31.08 2014-09-29 00:13:35.000 272 33491.36 538.88 2280.68 31.08 2014-09-29 00:13:36.000 272 33491.38 538.87 2280.68 31.08 2014-09-29 00:13:37.000 272 33491.32 538.84 2280.64 31.08 2014-09-29 00:13:38.000 272 33491.44 538.90 2280.73 31.08 2014-09-29 00:13:39.000 272 33491.43 538.94 2280.73 31.08 2014-09-29 00:13:40.000 272 33491.33 538.92 2280.63 31.08 2014-09-29 00:13:41.000 272 33491.42 538.91 2280.72 31.08 2014-09-29 00:13:42.000 272 33491.46 538.91 2280.72 31.08 2014-09-29 00:13:42.000 272 33491.43 538.93 2280.65 31.08 2014-09-29 00:13:44.000 272 33491.37 538.89 2280.74 31.08 2014-09-29 00:13:45.000 272 33491.34 538.90 2280.74 31.08 2014-09-29 00:13:46.000 272 33491.40 538.92 2280.72 31.08 2014-09-29 00:13:47.000 272 33491.32 538.88 2280.67 31.08 2014-09-29 00:13:48.000 272 33491.29 538.89 2280.68 31.08 2014-09-29 00:13:49.000 272 33491.26 538.88 2280.72 31.08 2014-09-29 00:13:50.000 272 33491.39 538.88 2280.72 31.08 2014-09-29 00:13:51.000 272 33491.36 538.87 2280.67 31.08 2014-09-29 00:13:52.000 272 33491.34 538.88 2280.65 31.08 2014-09-29 00:13:53.000 272 33491.35 538.89 2280.56 31.08 2014-09-29 00:13:54.000 272 33491.39 538.89 2280.67 31.08 2014-09-29 00:13:55.000 272 33491.21 538.89 2280.68 31.08 2014-09-29 00:13:55.000 272 33491.31 538.90 2280.74 31.08 2014-09-29 00:13:57.000 272 33491.34 538.89 2280.64 31.08 2014-09-29 00:13:58.000 272 33491.37 538.90 2280.69 31.08 2014-09-29 00:13:59.000 272 33491.31 538.88 2280.70 31.08 2014-09-29 00:14:00.000 272 33491.19 538.88 2280.65 31.08 2014-09-29 00:14:01.000 272 33491.30 538.85 2280.67 31.08 2014-09-29 00:14:02.000 272 33491.33 538.88 2280.70 31.08 2014-09-29 00:14:03.000 272 33491.21 538.85 2280.64 31.08 2014-09-29 00:14:04.000 272 33491.22 538.86 2280.72 31.08 2014-09-29 00:14:05.000 272 33491.25 538.90 2280.59 31.08 2014-09-29 00:14:06.000 272 33491.19 538.91 2280.73 31.08 2014-09-29 00:14:07.000 272 33491.21 538.88 2280.71 31.08 2014-09-29 00:14:08.000 272 33491.28 538.83 2280.65 31.08 2014-09-29 00:14:09.000 272 33491.19 538.90 2280.71 31.08 2014-09-29 00:14:10.000 272 33491.25 538.86 2280.72 31.08 2014-09-29 00:14:11.000 272 33491.19 538.86 2280.64 31.08 2014-09-29 00:14:12.000 272 33491.25 538.85 2280.70 31.08 2014-09-29 00:14:13.000 272 33491.22 538.82 2280.71 31.08 2014-09-29 00:14:14.000 272 33491.27 538.85 2280.70 31.08 2014-09-29 00:14:15.000 272 33491.32 538.82 2280.74 31.08 2014-09-29 00:14:16.000 272 33491.21 538.86 2280.70 31.08 2014-09-29 00:14:17.000 272 33491.31 538.88 2280.60 31.08 2014-09-29 00:14:18.000 272 33491.27 538.84 2280.64 31.08 2014-09-29 00:14:19.000 272 33491.26 538.85 2280.63 31.08 2014-09-29 00:14:20.000 272 33491.27 538.81 2280.69 31.08 2014-09-29 00:14:21.000 272 33491.34 538.82 2280.62 31.08 2014-09-29 00:14:22.000 272 33491.29 538.79 2280.61 31.08 2014-09-29 00:14:23.000 272 33491.28 538.83 2280.77 31.08 2014-09-29 00:14:24.000 272 33491.29 538.84 2280.65 31.08 2014-09-29 00:14:25.000 272 33491.19 538.78 2280.65 31.08 2014-09-29 00:14:26.000 272 33491.23 538.85 2280.58 31.08 2014-09-29 00:14:27.000 272 33491.22 538.79 2280.68 31.08 2014-09-29 00:14:28.000 272 33491.22 538.79 2280.66 31.08 2014-09-29 00:14:29.000 272 33491.25 538.78 2280.64 31.08 2014-09-29 00:14:30.000 272 33491.31 538.80 2280.70 31.08 2014-09-29 00:14:31.000 272 33491.20 538.78 2280.64 31.08 2014-09-29 00:14:32.000 272 33491.27 538.77 2280.61 31.08 2014-09-29 00:14:33.000 272 33491.28 538.79 2280.74 31.08 2014-09-29 00:14:34.000 272 33491.26 538.78 2280.65 31.08 2014-09-29 00:14:35.000 272 33491.28 538.79 2280.65 31.08 2014-09-29 00:14:36.000 272 33491.24 538.75 2280.67 31.08 2014-09-29 00:14:36.000 272 33491.27 538.76 2280.70 31.08 2014-09-29 00:14:38.000 272 33491.21 538.74 2280.71 31.08 2014-09-29 00:14:39.000 272 33491.30 538.74 2280.70 31.08 2014-09-29 00:14:40.000 272 33491.21 538.72 2280.65 31.08 2014-09-29 00:14:41.000 272 33491.19 538.74 2280.68 31.08 2014-09-29 00:14:42.000 272 33491.21 538.72 2280.64 31.08 2014-09-29 00:14:43.000 272 33491.28 538.72 2280.67 31.08 2014-09-29 00:14:44.000 272 33491.26 538.75 2280.65 31.08 2014-09-29 00:14:45.000 272 33491.24 538.73 2280.72 31.08 2014-09-29 00:14:46.000 272 33491.22 538.76 2280.68 31.08 2014-09-29 00:14:47.000 272 33491.27 538.75 2280.65 31.08 2014-09-29 00:14:48.000 272 33491.19 538.77 2280.72 31.08 2014-09-29 00:14:49.000 272 33491.22 538.74 2280.70 31.08 2014-09-29 00:14:49.000 272 33491.20 538.76 2280.74 31.08 2014-09-29 00:14:51.000 272 33491.15 538.72 2280.67 31.08 2014-09-29 00:14:52.000 272 33491.08 538.72 2280.64 31.08 2014-09-29 00:14:53.000 272 33491.22 538.75 2280.67 31.08 2014-09-29 00:14:54.000 272 33491.25 538.72 2280.65 31.08 2014-09-29 00:14:55.000 272 33491.23 538.73 2280.68 31.08 2014-09-29 00:14:56.000 272 33491.21 538.70 2280.69 31.08 2014-09-29 00:14:57.000 272 33491.21 538.74 2280.62 31.08 2014-09-29 00:14:58.000 272 33491.17 538.71 2280.77 31.08 2014-09-29 00:14:59.000 272 33491.29 538.72 2280.62 31.08 2014-09-29 00:15:00.000 272 33491.21 538.70 2280.70 31.08 2014-09-29 00:15:01.000 272 33491.15 538.69 2280.72 31.08 2014-09-29 00:15:02.000 272 33491.17 538.71 2280.70 31.08 2014-09-29 00:15:03.000 272 33491.25 538.69 2280.67 31.08 2014-09-29 00:15:04.000 272 33491.30 538.66 2280.68 31.08 2014-09-29 00:15:05.000 272 33491.27 538.67 2280.71 31.08 2014-09-29 00:15:06.000 272 33491.24 538.69 2280.64 31.08 2014-09-29 00:15:07.000 272 33491.24 538.67 2280.65 31.08 2014-09-29 00:15:08.000 272 33491.27 538.67 2280.67 31.08 2014-09-29 00:15:09.000 272 33491.30 538.70 2280.61 31.08 2014-09-29 00:15:10.000 272 33491.18 538.60 2280.67 31.08 2014-09-29 00:15:11.000 272 33491.20 538.64 2280.60 31.08 2014-09-29 00:15:12.000 272 33491.30 538.67 2280.65 31.08 2014-09-29 00:15:13.000 272 33491.20 538.64 2280.64 31.08 2014-09-29 00:15:14.000 272 33491.20 538.67 2280.59 31.08 2014-09-29 00:15:15.000 272 33491.22 538.63 2280.58 31.08 2014-09-29 00:15:16.000 272 33491.19 538.66 2280.65 31.08 2014-09-29 00:15:17.000 272 33491.27 538.61 2280.55 31.08 2014-09-29 00:15:18.000 272 33491.11 538.64 2280.53 31.08 2014-09-29 00:15:19.000 272 33491.18 538.63 2280.59 31.08 2014-09-29 00:15:20.000 272 33491.23 538.61 2280.62 31.08 2014-09-29 00:15:21.000 272 33491.22 538.63 2280.58 31.08 2014-09-29 00:15:22.000 272 33491.21 538.59 2280.60 31.08 2014-09-29 00:15:23.000 272 33491.22 538.59 2280.62 31.08 2014-09-29 00:15:24.000 272 33491.15 538.59 2280.57 31.08 2014-09-29 00:15:25.000 272 33491.19 538.59 2280.61 31.08 2014-09-29 00:15:26.000 272 33491.18 538.56 2280.60 31.08 2014-09-29 00:15:27.000 272 33491.18 538.62 2280.56 31.08 2014-09-29 00:15:28.000 272 33491.22 538.55 2280.56 31.08 2014-09-29 00:15:29.000 272 33491.17 538.59 2280.56 31.08 2014-09-29 00:15:30.000 272 33491.20 538.57 2280.65 31.08 2014-09-29 00:15:30.000 272 33491.21 538.57 2280.58 31.08 2014-09-29 00:15:32.000 272 33491.22 538.57 2280.58 31.08 2014-09-29 00:15:33.000 272 33491.22 538.59 2280.65 31.08 2014-09-29 00:15:34.000 272 33491.17 538.53 2280.64 31.08 2014-09-29 00:15:35.000 272 33491.17 538.55 2280.59 31.08 2014-09-29 00:15:36.000 272 33491.15 538.55 2280.62 31.08 2014-09-29 00:15:37.000 272 33491.18 538.59 2280.62 31.08 2014-09-29 00:15:38.000 272 33491.09 538.56 2280.62 31.08 2014-09-29 00:15:39.000 272 33491.11 538.55 2280.58 31.08 2014-09-29 00:15:40.000 272 33491.15 538.58 2280.58 31.08 2014-09-29 00:15:41.000 272 33491.18 538.57 2280.61 31.08 2014-09-29 00:15:42.000 272 33491.11 538.54 2280.62 31.08 2014-09-29 00:15:43.000 272 33491.05 538.53 2280.65 31.08 2014-09-29 00:15:43.000 272 33491.07 538.52 2280.64 31.08 2014-09-29 00:15:45.000 272 33491.12 538.58 2280.61 31.08 2014-09-29 00:15:46.000 272 33491.14 538.54 2280.59 31.08 2014-09-29 00:15:47.000 272 33491.19 538.56 2280.51 31.08 2014-09-29 00:15:48.000 272 33491.21 538.56 2280.64 31.08 2014-09-29 00:15:49.000 272 33491.09 538.55 2280.51 31.08 2014-09-29 00:15:50.000 272 33491.12 538.52 2280.58 31.08 2014-09-29 00:15:51.000 272 33491.12 538.54 2280.58 31.08 2014-09-29 00:15:52.000 272 33491.13 538.55 2280.67 31.08 2014-09-29 00:15:53.000 272 33490.99 538.53 2280.69 31.08 2014-09-29 00:15:54.000 272 33491.09 538.55 2280.52 31.08 2014-09-29 00:15:55.000 272 33491.22 538.55 2280.65 31.08 2014-09-29 00:15:56.000 272 33491.21 538.53 2280.62 31.08 2014-09-29 00:15:57.000 272 33491.14 538.53 2280.59 31.08 2014-09-29 00:15:58.000 272 33491.04 538.50 2280.59 31.08 2014-09-29 00:15:59.000 272 33490.99 538.49 2280.61 31.08 2014-09-29 00:16:00.000 272 33491.05 538.51 2280.61 31.08 2014-09-29 00:16:01.000 272 33491.05 538.54 2280.59 31.08 2014-09-29 00:16:02.000 272 33491.15 538.48 2280.53 31.08 2014-09-29 00:16:03.000 272 33491.07 538.49 2280.57 31.08 2014-09-29 00:16:04.000 272 33491.15 538.50 2280.56 31.08 2014-09-29 00:16:05.000 272 33491.06 538.46 2280.55 31.08 2014-09-29 00:16:06.000 272 33491.09 538.52 2280.57 31.08 2014-09-29 00:16:07.000 272 33491.18 538.47 2280.60 31.08 2014-09-29 00:16:08.000 272 33491.08 538.46 2280.57 31.08 2014-09-29 00:16:09.000 272 33491.18 538.49 2280.59 31.08 2014-09-29 00:16:10.000 272 33491.15 538.52 2280.52 31.08 2014-09-29 00:16:11.000 272 33491.13 538.50 2280.58 31.08 2014-09-29 00:16:12.000 272 33491.15 538.50 2280.56 31.08 2014-09-29 00:16:13.000 272 33491.06 538.47 2280.52 31.08 2014-09-29 00:16:14.000 272 33491.15 538.44 2280.57 31.08 2014-09-29 00:16:15.000 272 33491.12 538.44 2280.60 31.08 2014-09-29 00:16:16.000 272 33491.22 538.47 2280.52 31.08 2014-09-29 00:16:17.000 272 33491.18 538.45 2280.56 31.08 2014-09-29 00:16:18.000 272 33491.04 538.49 2280.56 31.08 2014-09-29 00:16:19.000 272 33491.17 538.47 2280.58 31.08 2014-09-29 00:16:20.000 272 33491.12 538.47 2280.58 31.08 2014-09-29 00:16:21.000 272 33491.16 538.43 2280.62 31.08 2014-09-29 00:16:22.000 272 33491.08 538.46 2280.55 31.08 2014-09-29 00:16:23.000 272 33491.11 538.47 2280.51 31.08 2014-09-29 00:16:24.000 272 33491.06 538.47 2280.53 31.08 2014-09-29 00:16:24.000 272 33491.00 538.47 2280.63 31.08 2014-09-29 00:16:26.000 272 33491.01 538.44 2280.59 31.08 2014-09-29 00:16:27.000 272 33491.11 538.44 2280.62 31.08 2014-09-29 00:16:28.000 272 33491.12 538.47 2280.52 31.08 2014-09-29 00:16:29.000 272 33491.10 538.46 2280.56 31.08 2014-09-29 00:16:30.000 272 33490.98 538.48 2280.64 31.08 2014-09-29 00:16:31.000 272 33491.15 538.43 2280.62 31.08 2014-09-29 00:16:32.000 272 33491.03 538.45 2280.60 31.08 2014-09-29 00:16:33.000 272 33491.11 538.50 2280.61 31.08 2014-09-29 00:16:34.000 272 33491.00 538.50 2280.56 31.08 2014-09-29 00:16:35.000 272 33491.11 538.47 2280.58 31.08 2014-09-29 00:16:36.000 272 33491.11 538.48 2280.54 31.08 2014-09-29 00:16:37.000 272 33491.06 538.45 2280.49 31.08 2014-09-29 00:16:37.000 272 33491.04 538.38 2280.53 31.08 2014-09-29 00:16:39.000 272 33491.08 538.43 2280.59 31.08 2014-09-29 00:16:40.000 272 33491.14 538.46 2280.53 31.08 2014-09-29 00:16:41.000 272 33491.16 538.47 2280.62 31.08 2014-09-29 00:16:42.000 272 33491.18 538.44 2280.55 31.08 2014-09-29 00:16:43.000 272 33491.22 538.43 2280.52 31.08 2014-09-29 00:16:44.000 272 33491.15 538.40 2280.56 31.08 2014-09-29 00:16:45.000 272 33491.22 538.43 2280.53 31.08 2014-09-29 00:16:46.000 272 33491.19 538.43 2280.56 31.08 2014-09-29 00:16:47.000 272 33491.29 538.38 2280.51 31.08 2014-09-29 00:16:48.000 272 33491.18 538.39 2280.55 31.08 2014-09-29 00:16:49.000 272 33491.30 538.43 2280.51 31.08 2014-09-29 00:16:50.000 272 33491.17 538.38 2280.48 31.08 2014-09-29 00:16:51.000 272 33491.30 538.38 2280.47 31.08 2014-09-29 00:16:52.000 272 33491.31 538.34 2280.51 31.08 2014-09-29 00:16:53.000 272 33491.31 538.35 2280.52 31.08 2014-09-29 00:16:54.000 272 33491.31 538.38 2280.47 31.08 2014-09-29 00:16:55.000 272 33491.36 538.36 2280.55 31.08 2014-09-29 00:16:56.000 272 33491.33 538.35 2280.56 31.08 2014-09-29 00:16:57.000 272 33491.43 538.33 2280.46 31.08 2014-09-29 00:16:58.000 272 33491.39 538.35 2280.52 31.08 2014-09-29 00:16:59.000 272 33491.42 538.36 2280.47 31.08 2014-09-29 00:17:00.000 272 33491.59 538.31 2280.52 31.08 2014-09-29 00:17:01.000 272 33491.53 538.28 2280.48 31.08 2014-09-29 00:17:02.000 272 33491.53 538.28 2280.52 31.08 2014-09-29 00:17:03.000 272 33491.56 538.29 2280.44 31.08 2014-09-29 00:17:04.000 272 33491.60 538.36 2280.45 31.08 2014-09-29 00:17:05.000 272 33491.58 538.32 2280.46 31.08 2014-09-29 00:17:06.000 272 33491.65 538.32 2280.45 31.08 2014-09-29 00:17:07.000 272 33491.79 538.25 2280.46 31.08 2014-09-29 00:17:08.000 272 33491.69 538.24 2280.44 31.08 2014-09-29 00:17:09.000 272 33491.61 538.24 2280.34 31.08 2014-09-29 00:17:10.000 272 33491.69 538.26 2280.38 31.08 2014-09-29 00:17:11.000 272 33491.58 538.27 2280.43 31.08 2014-09-29 00:17:12.000 272 33491.67 538.29 2280.41 31.08 2014-09-29 00:17:13.000 272 33491.70 538.24 2280.45 31.08 2014-09-29 00:17:14.000 272 33491.67 538.26 2280.37 31.08 2014-09-29 00:17:15.000 272 33491.69 538.25 2280.37 31.08 2014-09-29 00:17:16.000 272 33491.65 538.26 2280.38 31.08 2014-09-29 00:17:17.000 272 33491.77 538.29 2280.38 31.08 2014-09-29 00:17:18.000 272 33491.70 538.32 2280.33 31.08 2014-09-29 00:17:18.000 272 33491.69 538.29 2280.39 31.08 2014-09-29 00:17:20.000 272 33491.55 538.28 2280.32 31.08 2014-09-29 00:17:21.000 272 33491.56 538.33 2280.30 31.08 2014-09-29 00:17:22.000 272 33491.55 538.33 2280.34 31.08 2014-09-29 00:17:23.000 272 33491.44 538.38 2280.35 31.08 2014-09-29 00:17:24.000 272 33491.43 538.36 2280.41 31.08 2014-09-29 00:17:25.000 272 33491.47 538.37 2280.45 31.08 2014-09-29 00:17:26.000 272 33491.46 538.39 2280.35 31.08 2014-09-29 00:17:27.000 272 33491.33 538.40 2280.44 31.08 2014-09-29 00:17:28.000 272 33491.32 538.39 2280.35 31.08 2014-09-29 00:17:29.000 272 33491.32 538.41 2280.45 31.08 2014-09-29 00:17:30.000 272 33491.22 538.45 2280.39 31.08 2014-09-29 00:17:31.000 272 33491.17 538.42 2280.34 31.08 2014-09-29 00:17:31.000 272 33491.17 538.45 2280.38 31.08 2014-09-29 00:17:33.000 272 33491.09 538.43 2280.46 31.08 2014-09-29 00:17:34.000 272 33491.11 538.45 2280.45 31.08 2014-09-29 00:17:35.000 272 33491.18 538.45 2280.43 31.08 2014-09-29 00:17:36.000 272 33490.92 538.46 2280.43 31.08 2014-09-29 00:17:37.000 272 33490.98 538.48 2280.47 31.08 2014-09-29 00:17:38.000 272 33490.89 538.43 2280.47 31.08 2014-09-29 00:17:39.000 272 33490.90 538.42 2280.52 31.08 2014-09-29 00:17:40.000 272 33490.93 538.45 2280.46 31.08 2014-09-29 00:17:41.000 272 33490.81 538.48 2280.47 31.08 2014-09-29 00:17:42.000 272 33490.89 538.42 2280.51 31.08 2014-09-29 00:17:43.000 272 33490.92 538.48 2280.56 31.08 2014-09-29 00:17:44.000 272 33490.87 538.46 2280.52 31.08 2014-09-29 00:17:45.000 272 33490.86 538.41 2280.58 31.08 2014-09-29 00:17:46.000 272 33490.97 538.41 2280.49 31.08 2014-09-29 00:17:47.000 272 33490.89 538.42 2280.52 31.08 2014-09-29 00:17:48.000 272 33490.77 538.39 2280.57 31.08 2014-09-29 00:17:49.000 272 33490.81 538.41 2280.58 31.08 2014-09-29 00:17:50.000 272 33490.91 538.41 2280.54 31.08 2014-09-29 00:17:51.000 272 33490.92 538.37 2280.60 31.08 2014-09-29 00:17:52.000 272 33490.90 538.38 2280.56 31.08 2014-09-29 00:17:53.000 272 33490.89 538.37 2280.58 31.08 2014-09-29 00:17:54.000 272 33491.04 538.36 2280.56 31.08 2014-09-29 00:17:55.000 272 33491.05 538.35 2280.62 31.08 2014-09-29 00:17:56.000 272 33490.98 538.36 2280.61 31.08 2014-09-29 00:17:57.000 272 33491.06 538.33 2280.52 31.08 2014-09-29 00:17:58.000 272 33491.11 538.35 2280.53 31.08 2014-09-29 00:17:59.000 272 33491.17 538.36 2280.52 31.08 2014-09-29 00:18:00.000 272 33491.11 538.35 2280.52 31.08 2014-09-29 00:18:01.000 272 33491.15 538.32 2280.65 31.08 2014-09-29 00:18:02.000 272 33491.24 538.31 2280.60 31.08 2014-09-29 00:18:03.000 272 33491.22 538.36 2280.52 31.08 2014-09-29 00:18:04.000 272 33491.32 538.26 2280.53 31.08 2014-09-29 00:18:05.000 272 33491.33 538.32 2280.47 31.08 2014-09-29 00:18:06.000 272 33491.37 538.25 2280.53 31.08 2014-09-29 00:18:07.000 272 33491.39 538.27 2280.53 31.08 2014-09-29 00:18:08.000 272 33491.42 538.26 2280.48 31.08 2014-09-29 00:18:09.000 272 33491.52 538.25 2280.44 31.08 2014-09-29 00:18:10.000 272 33491.53 538.27 2280.43 31.08 2014-09-29 00:18:11.000 272 33491.53 538.24 2280.47 31.08 2014-09-29 00:18:12.000 272 33491.52 538.24 2280.46 31.08 2014-09-29 00:18:12.000 272 33491.61 538.25 2280.48 31.08 2014-09-29 00:18:14.000 272 33491.66 538.22 2280.42 31.08 2014-09-29 00:18:15.000 272 33491.69 538.24 2280.36 31.08 2014-09-29 00:18:16.000 272 33491.69 538.26 2280.47 31.08 2014-09-29 00:18:17.000 272 33491.71 538.23 2280.41 31.08 2014-09-29 00:18:18.000 272 33491.74 538.22 2280.35 31.08 2014-09-29 00:18:19.000 272 33491.72 538.21 2280.36 31.08 2014-09-29 00:18:20.000 272 33491.63 538.21 2280.37 31.08 2014-09-29 00:18:21.000 272 33491.62 538.21 2280.40 31.08 2014-09-29 00:18:22.000 272 33491.75 538.25 2280.33 31.08 2014-09-29 00:18:23.000 272 33491.65 538.26 2280.42 31.08 2014-09-29 00:18:24.000 272 33491.77 538.22 2280.35 31.08 2014-09-29 00:18:25.000 272 33491.79 538.18 2280.34 31.08 2014-09-29 00:18:25.000 272 33491.69 538.19 2280.33 31.08 2014-09-29 00:18:27.000 272 33491.73 538.26 2280.33 31.08 2014-09-29 00:18:28.000 272 33491.67 538.27 2280.39 31.08 2014-09-29 00:18:29.000 272 33491.66 538.28 2280.33 31.08 2014-09-29 00:18:30.000 272 33491.65 538.28 2280.28 31.08 2014-09-29 00:18:31.000 272 33491.58 538.29 2280.36 31.08 2014-09-29 00:18:32.000 272 33491.67 538.28 2280.33 31.08 2014-09-29 00:18:33.000 272 33491.64 538.33 2280.31 31.08 2014-09-29 00:18:34.000 272 33491.55 538.34 2280.22 31.08 2014-09-29 00:18:35.000 272 33491.61 538.37 2280.26 31.08 2014-09-29 00:18:36.000 272 33491.50 538.36 2280.28 31.08 2014-09-29 00:18:37.000 272 33491.43 538.37 2280.32 31.08 2014-09-29 00:18:38.000 272 33491.47 538.36 2280.33 31.08 2014-09-29 00:18:39.000 272 33491.48 538.41 2280.42 31.08 2014-09-29 00:18:40.000 272 33491.43 538.43 2280.35 31.08 2014-09-29 00:18:41.000 272 33491.28 538.41 2280.37 31.08 2014-09-29 00:18:42.000 272 33491.38 538.41 2280.38 31.08 2014-09-29 00:18:43.000 272 33491.18 538.41 2280.40 31.08 2014-09-29 00:18:44.000 272 33491.21 538.42 2280.37 31.08 2014-09-29 00:18:45.000 272 33491.25 538.42 2280.37 31.08 2014-09-29 00:18:46.000 272 33491.28 538.46 2280.46 31.08 2014-09-29 00:18:47.000 272 33491.14 538.42 2280.31 31.08 2014-09-29 00:18:48.000 272 33491.19 538.41 2280.44 31.08 2014-09-29 00:18:49.000 272 33491.26 538.44 2280.43 31.08 2014-09-29 00:18:50.000 272 33491.19 538.42 2280.42 31.08 2014-09-29 00:18:51.000 272 33491.08 538.42 2280.47 31.08 2014-09-29 00:18:52.000 272 33491.11 538.38 2280.47 31.08 2014-09-29 00:18:53.000 272 33491.24 538.39 2280.51 31.08 2014-09-29 00:18:54.000 272 33491.08 538.40 2280.51 31.08 2014-09-29 00:18:55.000 272 33491.14 538.40 2280.53 31.08 2014-09-29 00:18:56.000 272 33491.10 538.39 2280.49 31.08 2014-09-29 00:18:57.000 272 33491.22 538.40 2280.54 31.08 2014-09-29 00:18:58.000 272 33491.06 538.41 2280.49 31.08 2014-09-29 00:18:59.000 272 33491.16 538.39 2280.57 31.08 2014-09-29 00:19:00.000 272 33491.06 538.40 2280.59 31.08 2014-09-29 00:19:01.000 272 33491.06 538.39 2280.49 31.08 2014-09-29 00:19:02.000 272 33491.11 538.42 2280.59 31.08 2014-09-29 00:19:03.000 272 33491.14 538.44 2280.55 31.08 2014-09-29 00:19:04.000 272 33491.17 538.37 2280.53 31.08 2014-09-29 00:19:05.000 272 33491.18 538.41 2280.45 31.08 2014-09-29 00:19:06.000 272 33491.24 538.41 2280.57 31.08 2014-09-29 00:19:06.000 272 33491.27 538.41 2280.62 31.08 2014-09-29 00:19:08.000 272 33491.25 538.38 2280.52 31.08 2014-09-29 00:19:09.000 272 33491.18 538.39 2280.53 31.08 2014-09-29 00:19:10.000 272 33491.28 538.42 2280.46 31.08 2014-09-29 00:19:11.000 272 33491.22 538.41 2280.58 31.08 2014-09-29 00:19:12.000 272 33491.30 538.41 2280.50 31.08 2014-09-29 00:19:13.000 272 33491.28 538.36 2280.56 31.08 2014-09-29 00:19:14.000 272 33491.26 538.38 2280.54 31.08 2014-09-29 00:19:15.000 272 33491.39 538.33 2280.53 31.08 2014-09-29 00:19:16.000 272 33491.35 538.34 2280.54 31.08 2014-09-29 00:19:17.000 272 33491.27 538.34 2280.56 31.08 2014-09-29 00:19:18.000 272 33491.50 538.36 2280.49 31.08 2014-09-29 00:19:19.000 272 33491.46 538.36 2280.48 31.08 2014-09-29 00:19:19.000 272 33491.47 538.38 2280.50 31.08 2014-09-29 00:19:21.000 272 33491.49 538.34 2280.60 31.08 2014-09-29 00:19:22.000 272 33491.50 538.35 2280.53 31.08 2014-09-29 00:19:23.000 272 33491.49 538.32 2280.49 31.08 2014-09-29 00:19:24.000 272 33491.55 538.33 2280.50 31.08 2014-09-29 00:19:25.000 272 33491.56 538.35 2280.53 31.08 2014-09-29 00:19:26.000 272 33491.59 538.36 2280.55 31.08 2014-09-29 00:19:27.000 272 33491.60 538.37 2280.49 31.08 2014-09-29 00:19:28.000 272 33491.64 538.35 2280.48 31.08 2014-09-29 00:19:29.000 272 33491.60 538.38 2280.52 31.08 2014-09-29 00:19:30.000 272 33491.53 538.36 2280.52 31.08 2014-09-29 00:19:31.000 272 33491.52 538.36 2280.51 31.08 2014-09-29 00:19:32.000 272 33491.53 538.36 2280.49 31.08 2014-09-29 00:19:33.000 272 33491.66 538.38 2280.47 31.08 2014-09-29 00:19:34.000 272 33491.55 538.35 2280.43 31.08 2014-09-29 00:19:35.000 272 33491.58 538.40 2280.41 31.08 2014-09-29 00:19:36.000 272 33491.70 538.34 2280.43 31.08 2014-09-29 00:19:37.000 272 33491.66 538.43 2280.39 31.08 2014-09-29 00:19:38.000 272 33491.65 538.41 2280.43 31.08 2014-09-29 00:19:39.000 272 33491.71 538.44 2280.43 31.08 2014-09-29 00:19:40.000 272 33491.76 538.42 2280.51 31.08 2014-09-29 00:19:41.000 272 33491.64 538.42 2280.41 31.08 2014-09-29 00:19:42.000 272 33491.63 538.40 2280.51 31.08 2014-09-29 00:19:43.000 272 33491.62 538.44 2280.55 31.08 2014-09-29 00:19:44.000 272 33491.64 538.43 2280.48 31.08 2014-09-29 00:19:45.000 272 33491.61 538.39 2280.45 31.08 2014-09-29 00:19:46.000 272 33491.56 538.40 2280.32 31.08 2014-09-29 00:19:47.000 272 33491.60 538.43 2280.40 31.08 2014-09-29 00:19:48.000 272 33491.57 538.46 2280.47 31.08 2014-09-29 00:19:49.000 272 33491.53 538.46 2280.39 31.08 2014-09-29 00:19:50.000 272 33491.53 538.45 2280.41 31.08 2014-09-29 00:19:51.000 272 33491.61 538.42 2280.36 31.08 2014-09-29 00:19:52.000 272 33491.50 538.46 2280.46 31.08 2014-09-29 00:19:53.000 272 33491.55 538.48 2280.53 31.08 2014-09-29 00:19:54.000 272 33491.44 538.45 2280.51 31.08 2014-09-29 00:19:55.000 272 33491.44 538.47 2280.47 31.08 2014-09-29 00:19:56.000 272 33491.44 538.47 2280.51 31.08 2014-09-29 00:19:57.000 272 33491.46 538.46 2280.48 31.08 2014-09-29 00:19:58.000 272 33491.42 538.45 2280.45 31.08 2014-09-29 00:19:59.000 272 33491.40 538.46 2280.40 31.08 2014-09-29 00:20:00.000 272 33491.34 538.46 2280.47 31.08 2014-09-29 00:20:00.000 272 33491.40 538.50 2280.45 31.08 2014-09-29 00:20:02.000 272 33491.37 538.46 2280.53 31.08 2014-09-29 00:20:03.000 272 33491.45 538.52 2280.52 31.08 2014-09-29 00:20:04.000 272 33491.43 538.47 2280.49 31.08 2014-09-29 00:20:05.000 272 33491.43 538.44 2280.53 31.08 2014-09-29 00:20:06.000 272 33491.32 538.44 2280.53 31.08 2014-09-29 00:20:07.000 272 33491.34 538.46 2280.51 31.08 2014-09-29 00:20:08.000 272 33491.36 538.48 2280.53 31.08 2014-09-29 00:20:09.000 272 33491.41 538.48 2280.50 31.08 2014-09-29 00:20:10.000 272 33491.46 538.46 2280.56 31.08 2014-09-29 00:20:11.000 272 33491.35 538.47 2280.53 31.08 2014-09-29 00:20:12.000 272 33491.34 538.46 2280.46 31.08 2014-09-29 00:20:13.000 272 33491.40 538.43 2280.62 31.08 2014-09-29 00:20:13.000 272 33491.36 538.45 2280.56 31.08 2014-09-29 00:20:15.000 272 33491.37 538.45 2280.58 31.08 2014-09-29 00:20:16.000 272 33491.41 538.45 2280.51 31.08 2014-09-29 00:20:17.000 272 33491.42 538.40 2280.53 31.08 2014-09-29 00:20:18.000 272 33491.40 538.48 2280.52 31.08 2014-09-29 00:20:19.000 272 33491.42 538.43 2280.50 31.08 2014-09-29 00:20:20.000 272 33491.43 538.42 2280.49 31.08 2014-09-29 00:20:21.000 272 33491.55 538.47 2280.56 31.08 2014-09-29 00:20:22.000 272 33491.49 538.42 2280.47 31.08 2014-09-29 00:20:23.000 272 33491.44 538.48 2280.53 31.08 2014-09-29 00:20:24.000 272 33491.36 538.43 2280.52 31.08 2014-09-29 00:20:25.000 272 33491.55 538.44 2280.53 31.08 2014-09-29 00:20:26.000 272 33491.55 538.39 2280.51 31.08 2014-09-29 00:20:27.000 272 33491.52 538.37 2280.48 31.08 2014-09-29 00:20:28.000 272 33491.63 538.41 2280.52 31.08 2014-09-29 00:20:29.000 272 33491.64 538.40 2280.51 31.08 2014-09-29 00:20:30.000 272 33491.53 538.43 2280.47 31.08 2014-09-29 00:20:31.000 272 33491.74 538.44 2280.55 31.08 2014-09-29 00:20:32.000 272 33491.65 538.41 2280.47 31.08 2014-09-29 00:20:33.000 272 33491.66 538.39 2280.49 31.08 2014-09-29 00:20:34.000 272 33491.71 538.35 2280.54 31.08 2014-09-29 00:20:35.000 272 33491.60 538.40 2280.55 31.08 2014-09-29 00:20:36.000 272 33491.68 538.41 2280.52 31.08 2014-09-29 00:20:37.000 272 33491.69 538.41 2280.53 31.08 2014-09-29 00:20:38.000 272 33491.71 538.38 2280.47 31.08 2014-09-29 00:20:39.000 272 33491.71 538.39 2280.55 31.08 2014-09-29 00:20:40.000 272 33491.69 538.41 2280.48 31.08 2014-09-29 00:20:41.000 272 33491.70 538.39 2280.44 31.08 2014-09-29 00:20:42.000 272 33491.79 538.38 2280.52 31.08 2014-09-29 00:20:43.000 272 33491.71 538.40 2280.49 31.08 2014-09-29 00:20:44.000 272 33491.70 538.38 2280.47 31.08 2014-09-29 00:20:45.000 272 33491.73 538.37 2280.50 31.08 2014-09-29 00:20:46.000 272 33491.74 538.40 2280.44 31.08 2014-09-29 00:20:47.000 272 33491.79 538.37 2280.39 31.08 2014-09-29 00:20:48.000 272 33491.68 538.40 2280.45 31.08 2014-09-29 00:20:49.000 272 33491.73 538.39 2280.40 31.08 2014-09-29 00:20:50.000 272 33491.67 538.40 2280.40 31.08 2014-09-29 00:20:51.000 272 33491.77 538.42 2280.47 31.08 2014-09-29 00:20:52.000 272 33491.68 538.39 2280.54 31.08 2014-09-29 00:20:53.000 272 33491.75 538.38 2280.43 31.08 2014-09-29 00:20:54.000 272 33491.71 538.39 2280.43 31.08 2014-09-29 00:20:54.000 272 33491.74 538.36 2280.46 31.08 2014-09-29 00:20:56.000 272 33491.74 538.38 2280.49 31.08 2014-09-29 00:20:57.000 272 33491.82 538.41 2280.44 31.08 2014-09-29 00:20:58.000 272 33491.70 538.43 2280.37 31.08 2014-09-29 00:20:59.000 272 33491.67 538.41 2280.41 31.08 2014-09-29 00:21:00.000 272 33491.74 538.41 2280.40 31.08 2014-09-29 00:21:01.000 272 33491.74 538.40 2280.46 31.08 2014-09-29 00:21:02.000 272 33491.70 538.39 2280.40 31.08 2014-09-29 00:21:03.000 272 33491.65 538.46 2280.43 31.08 2014-09-29 00:21:04.000 272 33491.71 538.41 2280.43 31.08 2014-09-29 00:21:05.000 272 33491.69 538.40 2280.46 31.08 2014-09-29 00:21:06.000 272 33491.67 538.40 2280.49 31.08 2014-09-29 00:21:07.000 272 33491.74 538.40 2280.47 31.08 2014-09-29 00:21:07.000 272 33491.70 538.37 2280.40 31.08 2014-09-29 00:21:09.000 272 33491.65 538.43 2280.51 31.08 2014-09-29 00:21:10.000 272 33491.68 538.39 2280.39 31.08 2014-09-29 00:21:11.000 272 33491.72 538.44 2280.40 31.08 2014-09-29 00:21:12.000 272 33491.73 538.41 2280.48 31.08 2014-09-29 00:21:13.000 272 33491.61 538.41 2280.48 31.08 2014-09-29 00:21:14.000 272 33491.69 538.41 2280.41 31.08 2014-09-29 00:21:15.000 272 33491.75 538.36 2280.46 31.08 2014-09-29 00:21:16.000 272 33491.74 538.39 2280.50 31.08 2014-09-29 00:21:17.000 272 33491.67 538.40 2280.42 31.08 2014-09-29 00:21:18.000 272 33491.70 538.42 2280.43 31.08 2014-09-29 00:21:19.000 272 33491.77 538.43 2280.49 31.08 2014-09-29 00:21:20.000 272 33491.80 538.41 2280.46 31.08 2014-09-29 00:21:21.000 272 33491.75 538.37 2280.53 31.08 2014-09-29 00:21:22.000 272 33491.78 538.38 2280.45 31.08 2014-09-29 00:21:23.000 272 33491.69 538.40 2280.48 31.08 2014-09-29 00:21:24.000 272 33491.78 538.39 2280.50 31.08 2014-09-29 00:21:25.000 272 33491.81 538.40 2280.46 31.08 2014-09-29 00:21:26.000 272 33491.79 538.39 2280.39 31.08 2014-09-29 00:21:27.000 272 33491.84 538.37 2280.49 31.08 2014-09-29 00:21:28.000 272 33491.82 538.37 2280.45 31.08 2014-09-29 00:21:29.000 272 33491.80 538.39 2280.43 31.08 2014-09-29 00:21:30.000 272 33491.90 538.40 2280.48 31.08 2014-09-29 00:21:31.000 272 33491.88 538.39 2280.47 31.08 2014-09-29 00:21:32.000 272 33491.82 538.37 2280.52 31.08 2014-09-29 00:21:33.000 272 33491.84 538.38 2280.37 31.08 2014-09-29 00:21:34.000 272 33491.95 538.40 2280.39 31.08 2014-09-29 00:21:35.000 272 33491.89 538.36 2280.37 31.08 2014-09-29 00:21:36.000 272 33491.87 538.36 2280.50 31.08 2014-09-29 00:21:37.000 272 33491.86 538.35 2280.48 31.08 2014-09-29 00:21:38.000 272 33491.92 538.35 2280.44 31.08 2014-09-29 00:21:39.000 272 33491.94 538.39 2280.41 31.08 2014-09-29 00:21:40.000 272 33491.85 538.33 2280.46 31.08 2014-09-29 00:21:41.000 272 33491.84 538.34 2280.40 31.08 2014-09-29 00:21:42.000 272 33491.92 538.31 2280.42 31.08 2014-09-29 00:21:43.000 272 33491.92 538.37 2280.54 31.08 2014-09-29 00:21:44.000 272 33491.93 538.36 2280.49 31.08 2014-09-29 00:21:45.000 272 33491.98 538.36 2280.41 31.08 2014-09-29 00:21:46.000 272 33492.00 538.37 2280.49 31.08 2014-09-29 00:21:47.000 272 33491.84 538.35 2280.46 31.08 2014-09-29 00:21:48.000 272 33491.93 538.36 2280.47 31.08 2014-09-29 00:21:48.000 272 33491.96 538.33 2280.41 31.08 2014-09-29 00:21:50.000 272 33491.99 538.33 2280.39 31.08 2014-09-29 00:21:51.000 272 33491.98 538.34 2280.45 31.08 2014-09-29 00:21:52.000 272 33491.93 538.33 2280.33 31.08 2014-09-29 00:21:53.000 272 33492.04 538.36 2280.39 31.08 2014-09-29 00:21:54.000 272 33491.90 538.37 2280.41 31.08 2014-09-29 00:21:55.000 272 33491.98 538.33 2280.43 31.08 2014-09-29 00:21:56.000 272 33491.97 538.36 2280.41 31.08 2014-09-29 00:21:57.000 272 33491.98 538.38 2280.46 31.08 2014-09-29 00:21:58.000 272 33492.02 538.37 2280.43 31.08 2014-09-29 00:21:59.000 272 33491.89 538.33 2280.41 31.08 2014-09-29 00:22:00.000 272 33491.95 538.36 2280.49 31.08 2014-09-29 00:22:01.000 272 33492.04 538.41 2280.42 31.08 2014-09-29 00:22:01.000 272 33491.90 538.38 2280.37 31.08 2014-09-29 00:22:03.000 272 33491.96 538.39 2280.39 31.08 2014-09-29 00:22:04.000 272 33491.95 538.36 2280.39 31.08 2014-09-29 00:22:05.000 272 33492.00 538.37 2280.40 31.08 2014-09-29 00:22:06.000 272 33491.93 538.43 2280.48 31.08 2014-09-29 00:22:07.000 272 33491.93 538.39 2280.52 31.08 2014-09-29 00:22:08.000 272 33491.93 538.38 2280.51 31.08 2014-09-29 00:22:09.000 272 33491.90 538.40 2280.41 31.08 2014-09-29 00:22:10.000 272 33491.99 538.37 2280.48 31.08 2014-09-29 00:22:11.000 272 33491.99 538.41 2280.46 31.08 2014-09-29 00:22:12.000 272 33491.99 538.38 2280.45 31.08 2014-09-29 00:22:13.000 272 33492.00 538.37 2280.47 31.08 2014-09-29 00:22:14.000 272 33491.94 538.38 2280.46 31.08 2014-09-29 00:22:15.000 272 33491.94 538.39 2280.40 31.08 2014-09-29 00:22:16.000 272 33491.86 538.36 2280.37 31.08 2014-09-29 00:22:17.000 272 33491.95 538.39 2280.46 31.08 2014-09-29 00:22:18.000 272 33491.95 538.37 2280.45 31.08 2014-09-29 00:22:19.000 272 33492.05 538.39 2280.41 31.08 2014-09-29 00:22:20.000 272 33491.99 538.38 2280.40 31.08 2014-09-29 00:22:21.000 272 33492.04 538.36 2280.47 31.08 2014-09-29 00:22:22.000 272 33492.05 538.33 2280.52 31.08 2014-09-29 00:22:23.000 272 33492.02 538.34 2280.45 31.08 2014-09-29 00:22:24.000 272 33491.98 538.35 2280.44 31.08 2014-09-29 00:22:25.000 272 33492.04 538.41 2280.43 31.08 2014-09-29 00:22:26.000 272 33492.00 538.36 2280.40 31.08 2014-09-29 00:22:27.000 272 33492.03 538.40 2280.45 31.08 2014-09-29 00:22:28.000 272 33492.02 538.35 2280.46 31.08 2014-09-29 00:22:29.000 272 33492.04 538.34 2280.47 31.08 2014-09-29 00:22:30.000 272 33492.02 538.37 2280.43 31.08 2014-09-29 00:22:31.000 272 33492.08 538.35 2280.45 31.08 2014-09-29 00:22:32.000 272 33492.00 538.31 2280.41 31.08 2014-09-29 00:22:33.000 272 33492.07 538.34 2280.49 31.08 2014-09-29 00:22:34.000 272 33492.03 538.36 2280.36 31.08 2014-09-29 00:22:35.000 272 33491.99 538.35 2280.41 31.08 2014-09-29 00:22:36.000 272 33492.08 538.36 2280.44 31.08 2014-09-29 00:22:37.000 272 33492.06 538.40 2280.44 31.08 2014-09-29 00:22:38.000 272 33492.00 538.39 2280.41 31.08 2014-09-29 00:22:39.000 272 33492.05 538.37 2280.41 31.08 2014-09-29 00:22:40.000 272 33492.07 538.35 2280.45 31.08 2014-09-29 00:22:41.000 272 33492.05 538.32 2280.47 31.08 2014-09-29 00:22:42.000 272 33492.03 538.35 2280.45 31.08 2014-09-29 00:22:42.000 272 33492.14 538.37 2280.41 31.08 2014-09-29 00:22:44.000 272 33492.16 538.36 2280.34 31.08 2014-09-29 00:22:45.000 272 33492.07 538.34 2280.38 31.08 2014-09-29 00:22:46.000 272 33492.12 538.34 2280.37 31.08 2014-09-29 00:22:47.000 272 33492.10 538.33 2280.43 31.08 2014-09-29 00:22:48.000 272 33492.08 538.32 2280.47 31.08 2014-09-29 00:22:49.000 272 33492.20 538.31 2280.39 31.08 2014-09-29 00:22:50.000 272 33492.12 538.32 2280.44 31.08 2014-09-29 00:22:51.000 272 33492.15 538.32 2280.45 31.08 2014-09-29 00:22:52.000 272 33492.16 538.37 2280.40 31.08 2014-09-29 00:22:53.000 272 33492.11 538.32 2280.41 31.08 2014-09-29 00:22:54.000 272 33492.02 538.33 2280.41 31.08 2014-09-29 00:22:55.000 272 33492.17 538.35 2280.47 31.08 2014-09-29 00:22:55.000 272 33492.10 538.34 2280.47 31.08 2014-09-29 00:22:57.000 272 33492.15 538.33 2280.43 31.08 2014-09-29 00:22:58.000 272 33492.17 538.33 2280.44 31.08 2014-09-29 00:22:59.000 272 33492.11 538.33 2280.40 31.08 2014-09-29 00:23:00.000 272 33492.16 538.31 2280.46 31.08 2014-09-29 00:23:01.000 272 33492.11 538.33 2280.45 31.08 2014-09-29 00:23:02.000 272 33492.11 538.32 2280.37 31.08 2014-09-29 00:23:03.000 272 33492.12 538.31 2280.42 31.08 2014-09-29 00:23:04.000 272 33492.14 538.35 2280.49 31.08 2014-09-29 00:23:05.000 272 33492.15 538.32 2280.40 31.08 2014-09-29 00:23:06.000 272 33492.16 538.29 2280.49 31.08 2014-09-29 00:23:07.000 272 33492.23 538.33 2280.45 31.08 2014-09-29 00:23:08.000 272 33492.20 538.33 2280.43 31.08 2014-09-29 00:23:09.000 272 33492.13 538.35 2280.43 31.08 2014-09-29 00:23:10.000 272 33492.20 538.31 2280.42 31.08 2014-09-29 00:23:11.000 272 33492.14 538.31 2280.42 31.08 2014-09-29 00:23:12.000 272 33492.10 538.33 2280.47 31.08 2014-09-29 00:23:13.000 272 33492.24 538.33 2280.31 31.08 2014-09-29 00:23:14.000 272 33492.24 538.31 2280.41 31.08 2014-09-29 00:23:15.000 272 33492.21 538.30 2280.40 31.08 2014-09-29 00:23:16.000 272 33492.22 538.33 2280.40 31.08 2014-09-29 00:23:17.000 272 33492.15 538.31 2280.41 31.08 2014-09-29 00:23:18.000 272 33492.08 538.31 2280.47 31.08 2014-09-29 00:23:19.000 272 33492.19 538.34 2280.49 31.08 2014-09-29 00:23:20.000 272 33492.12 538.33 2280.43 31.08 2014-09-29 00:23:21.000 272 33492.17 538.35 2280.47 31.08 2014-09-29 00:23:22.000 272 33492.20 538.32 2280.47 31.08 2014-09-29 00:23:23.000 272 33492.22 538.32 2280.39 31.08 2014-09-29 00:23:24.000 272 33492.18 538.31 2280.47 31.08 2014-09-29 00:23:25.000 272 33492.19 538.31 2280.37 31.08 2014-09-29 00:23:26.000 272 33492.22 538.32 2280.39 31.08 2014-09-29 00:23:27.000 272 33492.24 538.32 2280.37 31.08 2014-09-29 00:23:28.000 272 33492.16 538.30 2280.40 31.08 2014-09-29 00:23:29.000 272 33492.15 538.27 2280.33 31.08 2014-09-29 00:23:30.000 272 33492.20 538.29 2280.40 31.08 2014-09-29 00:23:31.000 272 33492.17 538.31 2280.37 31.08 2014-09-29 00:23:32.000 272 33492.13 538.29 2280.44 31.08 2014-09-29 00:23:33.000 272 33492.17 538.32 2280.46 31.08 2014-09-29 00:23:34.000 272 33492.24 538.30 2280.43 31.08 2014-09-29 00:23:35.000 272 33492.18 538.31 2280.40 31.08 2014-09-29 00:23:36.000 272 33492.27 538.30 2280.33 31.08 2014-09-29 00:23:36.000 272 33492.26 538.30 2280.45 31.08 2014-09-29 00:23:38.000 272 33492.16 538.27 2280.46 31.08 2014-09-29 00:23:39.000 272 33492.16 538.25 2280.43 31.08 2014-09-29 00:23:40.000 272 33492.20 538.24 2280.36 31.08 2014-09-29 00:23:41.000 272 33492.30 538.29 2280.42 31.08 2014-09-29 00:23:42.000 272 33492.12 538.25 2280.36 31.08 2014-09-29 00:23:43.000 272 33492.25 538.29 2280.40 31.08 2014-09-29 00:23:44.000 272 33492.21 538.26 2280.46 31.08 2014-09-29 00:23:45.000 272 33492.24 538.29 2280.51 31.08 2014-09-29 00:23:46.000 272 33492.30 538.25 2280.37 31.08 2014-09-29 00:23:47.000 272 33492.20 538.22 2280.47 31.08 2014-09-29 00:23:48.000 272 33492.31 538.22 2280.43 31.08 2014-09-29 00:23:49.000 272 33492.20 538.27 2280.43 31.08 2014-09-29 00:23:49.000 272 33492.24 538.28 2280.42 31.08 2014-09-29 00:23:51.000 272 33492.29 538.25 2280.43 31.08 2014-09-29 00:23:52.000 272 33492.30 538.22 2280.41 31.08 2014-09-29 00:23:53.000 272 33492.21 538.24 2280.45 31.08 2014-09-29 00:23:54.000 272 33492.30 538.19 2280.44 31.08 2014-09-29 00:23:55.000 272 33492.20 538.21 2280.47 31.08 2014-09-29 00:23:56.000 272 33492.21 538.22 2280.43 31.08 2014-09-29 00:23:57.000 272 33492.26 538.20 2280.39 31.08 2014-09-29 00:23:58.000 272 33492.36 538.20 2280.33 31.08 2014-09-29 00:23:59.000 272 33492.29 538.24 2280.41 31.08 2014-09-29 00:24:00.000 272 33492.38 538.20 2280.37 31.08 2014-09-29 00:24:01.000 272 33492.27 538.21 2280.43 31.08 2014-09-29 00:24:02.000 272 33492.27 538.21 2280.43 31.08 2014-09-29 00:24:03.000 272 33492.30 538.22 2280.43 31.08 2014-09-29 00:24:04.000 272 33492.23 538.21 2280.43 31.08 2014-09-29 00:24:05.000 272 33492.27 538.20 2280.45 31.08 2014-09-29 00:24:06.000 272 33492.44 538.22 2280.46 31.08 2014-09-29 00:24:07.000 272 33492.23 538.26 2280.37 31.08 2014-09-29 00:24:08.000 272 33492.24 538.23 2280.36 31.08 2014-09-29 00:24:09.000 272 33492.34 538.21 2280.38 31.08 2014-09-29 00:24:10.000 272 33492.33 538.21 2280.42 31.08 2014-09-29 00:24:11.000 272 33492.33 538.19 2280.47 31.08 2014-09-29 00:24:12.000 272 33492.27 538.19 2280.46 31.08 2014-09-29 00:24:13.000 272 33492.44 538.20 2280.41 31.08 2014-09-29 00:24:14.000 272 33492.32 538.20 2280.36 31.08 2014-09-29 00:24:15.000 272 33492.30 538.21 2280.37 31.08 2014-09-29 00:24:16.000 272 33492.35 538.22 2280.41 31.08 2014-09-29 00:24:17.000 272 33492.32 538.22 2280.40 31.08 2014-09-29 00:24:18.000 272 33492.36 538.21 2280.42 31.08 2014-09-29 00:24:19.000 272 33492.29 538.22 2280.49 31.08 2014-09-29 00:24:20.000 272 33492.30 538.19 2280.36 31.08 2014-09-29 00:24:21.000 272 33492.30 538.17 2280.45 31.08 2014-09-29 00:24:22.000 272 33492.37 538.20 2280.42 31.08 2014-09-29 00:24:23.000 272 33492.26 538.19 2280.41 31.08 2014-09-29 00:24:24.000 272 33492.34 538.17 2280.37 31.08 2014-09-29 00:24:25.000 272 33492.37 538.22 2280.38 31.08 2014-09-29 00:24:26.000 272 33492.36 538.20 2280.37 31.08 2014-09-29 00:24:27.000 272 33492.44 538.15 2280.42 31.08 2014-09-29 00:24:28.000 272 33492.40 538.17 2280.38 31.08 2014-09-29 00:24:29.000 272 33492.31 538.18 2280.41 31.08 2014-09-29 00:24:30.000 272 33492.41 538.19 2280.42 31.08 2014-09-29 00:24:30.000 272 33492.35 538.18 2280.39 31.08 2014-09-29 00:24:32.000 272 33492.45 538.18 2280.43 31.08 2014-09-29 00:24:33.000 272 33492.33 538.15 2280.46 31.08 2014-09-29 00:24:34.000 272 33492.45 538.16 2280.44 31.08 2014-09-29 00:24:35.000 272 33492.36 538.14 2280.41 31.08 2014-09-29 00:24:36.000 272 33492.33 538.16 2280.35 31.08 2014-09-29 00:24:37.000 272 33492.31 538.17 2280.41 31.08 2014-09-29 00:24:38.000 272 33492.42 538.20 2280.47 31.08 2014-09-29 00:24:39.000 272 33492.47 538.17 2280.47 31.08 2014-09-29 00:24:40.000 272 33492.36 538.14 2280.40 31.08 2014-09-29 00:24:41.000 272 33492.42 538.13 2280.45 31.08 2014-09-29 00:24:42.000 272 33492.48 538.16 2280.47 31.08 2014-09-29 00:24:43.000 272 33492.41 538.11 2280.36 31.08 2014-09-29 00:24:43.000 272 33492.42 538.13 2280.42 31.08 2014-09-29 00:24:45.000 272 33492.41 538.14 2280.43 31.08 2014-09-29 00:24:46.000 272 33492.37 538.11 2280.41 31.08 2014-09-29 00:24:47.000 272 33492.31 538.11 2280.47 31.08 2014-09-29 00:24:48.000 272 33492.35 538.16 2280.39 31.08 2014-09-29 00:24:49.000 272 33492.43 538.11 2280.52 31.08 2014-09-29 00:24:50.000 272 33492.36 538.11 2280.45 31.08 2014-09-29 00:24:51.000 272 33492.48 538.14 2280.37 31.08 2014-09-29 00:24:52.000 272 33492.42 538.14 2280.42 31.08 2014-09-29 00:24:53.000 272 33492.44 538.15 2280.49 31.08 2014-09-29 00:24:54.000 272 33492.45 538.12 2280.45 31.08 2014-09-29 00:24:55.000 272 33492.45 538.15 2280.39 31.08 2014-09-29 00:24:56.000 272 33492.36 538.15 2280.43 31.08 2014-09-29 00:24:57.000 272 33492.39 538.09 2280.46 31.08 2014-09-29 00:24:58.000 272 33492.42 538.12 2280.45 31.08 2014-09-29 00:24:59.000 272 33492.34 538.07 2280.36 31.08 2014-09-29 00:25:00.000 272 33492.46 538.08 2280.41 31.08 2014-09-29 00:25:01.000 272 33492.39 538.11 2280.49 31.08 2014-09-29 00:25:02.000 272 33492.52 538.11 2280.45 31.08 2014-09-29 00:25:03.000 272 33492.50 538.08 2280.35 31.08 2014-09-29 00:25:04.000 272 33492.48 538.10 2280.46 31.08 2014-09-29 00:25:05.000 272 33492.39 538.12 2280.43 31.08 2014-09-29 00:25:06.000 272 33492.40 538.09 2280.33 31.08 2014-09-29 00:25:07.000 272 33492.37 538.10 2280.39 31.08 2014-09-29 00:25:08.000 272 33492.40 538.07 2280.37 31.08 2014-09-29 00:25:09.000 272 33492.41 538.09 2280.40 31.08 2014-09-29 00:25:10.000 272 33492.36 538.08 2280.43 31.08 2014-09-29 00:25:11.000 272 33492.48 538.11 2280.43 31.08 2014-09-29 00:25:12.000 272 33492.36 538.08 2280.45 31.08 2014-09-29 00:25:13.000 272 33492.37 538.10 2280.41 31.08 2014-09-29 00:25:14.000 272 33492.46 538.08 2280.43 31.08 2014-09-29 00:25:15.000 272 33492.39 538.06 2280.43 31.08 2014-09-29 00:25:16.000 272 33492.33 538.00 2280.34 31.08 2014-09-29 00:25:17.000 272 33492.39 538.06 2280.41 31.08 2014-09-29 00:25:18.000 272 33492.49 538.04 2280.36 31.08 2014-09-29 00:25:19.000 272 33492.41 538.02 2280.44 31.08 2014-09-29 00:25:20.000 272 33492.43 538.03 2280.40 31.08 2014-09-29 00:25:21.000 272 33492.49 538.01 2280.40 31.08 2014-09-29 00:25:22.000 272 33492.45 538.03 2280.42 31.08 2014-09-29 00:25:23.000 272 33492.48 538.03 2280.36 31.08 2014-09-29 00:25:24.000 272 33492.44 537.99 2280.42 31.08 2014-09-29 00:25:24.000 272 33492.58 538.04 2280.36 31.08 2014-09-29 00:25:26.000 272 33492.43 538.00 2280.44 31.08 2014-09-29 00:25:27.000 272 33492.52 537.99 2280.37 31.08 2014-09-29 00:25:28.000 272 33492.49 538.00 2280.37 31.08 2014-09-29 00:25:29.000 272 33492.58 538.00 2280.46 31.08 2014-09-29 00:25:30.000 272 33492.46 537.99 2280.42 31.08 2014-09-29 00:25:31.000 272 33492.51 538.02 2280.44 31.08 2014-09-29 00:25:32.000 272 33492.43 538.01 2280.37 31.08 2014-09-29 00:25:33.000 272 33492.51 537.98 2280.38 31.08 2014-09-29 00:25:34.000 272 33492.49 538.01 2280.46 31.08 2014-09-29 00:25:35.000 272 33492.51 537.99 2280.34 31.08 2014-09-29 00:25:36.000 272 33492.49 537.93 2280.39 31.08 2014-09-29 00:25:37.000 272 33492.48 537.97 2280.29 31.08 2014-09-29 00:25:37.000 272 33492.37 537.98 2280.34 31.08 2014-09-29 00:25:39.000 272 33492.42 537.97 2280.37 31.08 2014-09-29 00:25:40.000 272 33492.58 537.99 2280.32 31.08 2014-09-29 00:25:41.000 272 33492.55 537.98 2280.41 31.08 2014-09-29 00:25:42.000 272 33492.55 537.97 2280.28 31.08 2014-09-29 00:25:43.000 272 33492.51 537.95 2280.31 31.08 2014-09-29 00:25:44.000 272 33492.51 538.00 2280.33 31.08 2014-09-29 00:25:45.000 272 33492.46 537.95 2280.44 31.08 2014-09-29 00:25:46.000 272 33492.58 537.94 2280.35 31.08 2014-09-29 00:25:47.000 272 33492.58 537.94 2280.39 31.08 2014-09-29 00:25:48.000 272 33492.61 537.94 2280.37 31.08 2014-09-29 00:25:49.000 272 33492.60 537.90 2280.40 31.08 2014-09-29 00:25:50.000 272 33492.57 537.89 2280.38 31.08 2014-09-29 00:25:51.000 272 33492.49 537.95 2280.40 31.08 2014-09-29 00:25:52.000 272 33492.56 537.95 2280.47 31.08 2014-09-29 00:25:53.000 272 33492.45 537.99 2280.44 31.08 2014-09-29 00:25:54.000 272 33492.58 537.96 2280.35 31.08 2014-09-29 00:25:55.000 272 33492.55 537.93 2280.34 31.08 2014-09-29 00:25:56.000 272 33492.51 537.93 2280.35 31.08 2014-09-29 00:25:57.000 272 33492.52 537.95 2280.38 31.08 2014-09-29 00:25:58.000 272 33492.53 537.92 2280.33 31.08 2014-09-29 00:25:59.000 272 33492.54 537.97 2280.40 31.08 2014-09-29 00:26:00.000 272 33492.67 537.96 2280.32 31.08 2014-09-29 00:26:01.000 272 33492.47 537.93 2280.35 31.08 2014-09-29 00:26:02.000 272 33492.45 537.93 2280.44 31.08 2014-09-29 00:26:03.000 272 33492.50 537.94 2280.42 31.08 2014-09-29 00:26:04.000 272 33492.50 537.90 2280.39 31.08 2014-09-29 00:26:05.000 272 33492.51 537.95 2280.35 31.08 2014-09-29 00:26:06.000 272 33492.49 537.92 2280.39 31.08 2014-09-29 00:26:07.000 272 33492.61 537.92 2280.38 31.08 2014-09-29 00:26:08.000 272 33492.49 537.91 2280.42 31.08 2014-09-29 00:26:09.000 272 33492.58 537.90 2280.42 31.08 2014-09-29 00:26:10.000 272 33492.47 537.86 2280.44 31.08 2014-09-29 00:26:11.000 272 33492.54 537.88 2280.42 31.08 2014-09-29 00:26:12.000 272 33492.58 537.88 2280.39 31.08 2014-09-29 00:26:13.000 272 33492.48 537.90 2280.45 31.08 2014-09-29 00:26:14.000 272 33492.46 537.86 2280.46 31.08 2014-09-29 00:26:15.000 272 33492.57 537.87 2280.41 31.08 2014-09-29 00:26:16.000 272 33492.46 537.85 2280.41 31.08 2014-09-29 00:26:17.000 272 33492.45 537.84 2280.44 31.08 2014-09-29 00:26:18.000 272 33492.46 537.90 2280.46 31.08 2014-09-29 00:26:18.000 272 33492.49 537.84 2280.39 31.08 2014-09-29 00:26:20.000 272 33492.47 537.84 2280.43 31.08 2014-09-29 00:26:21.000 272 33492.51 537.90 2280.45 31.08 2014-09-29 00:26:22.000 272 33492.49 537.88 2280.37 31.08 2014-09-29 00:26:23.000 272 33492.61 537.82 2280.35 31.08 2014-09-29 00:26:24.000 272 33492.45 537.83 2280.46 31.08 2014-09-29 00:26:25.000 272 33492.57 537.84 2280.31 31.08 2014-09-29 00:26:26.000 272 33492.54 537.83 2280.33 31.08 2014-09-29 00:26:27.000 272 33492.51 537.83 2280.46 31.08 2014-09-29 00:26:28.000 272 33492.57 537.85 2280.36 31.08 2014-09-29 00:26:29.000 272 33492.61 537.82 2280.39 31.08 2014-09-29 00:26:30.000 272 33492.59 537.81 2280.34 31.08 2014-09-29 00:26:31.000 272 33492.66 537.85 2280.37 31.08 2014-09-29 00:26:31.000 272 33492.47 537.85 2280.41 31.08 2014-09-29 00:26:33.000 272 33492.56 537.79 2280.40 31.08 2014-09-29 00:26:34.000 272 33492.60 537.80 2280.37 31.08 2014-09-29 00:26:35.000 272 33492.51 537.78 2280.45 31.08 2014-09-29 00:26:36.000 272 33492.64 537.80 2280.47 31.08 2014-09-29 00:26:37.000 272 33492.64 537.80 2280.37 31.08 2014-09-29 00:26:38.000 272 33492.60 537.80 2280.41 31.08 2014-09-29 00:26:39.000 272 33492.61 537.83 2280.43 31.08 2014-09-29 00:26:40.000 272 33492.70 537.79 2280.41 31.08 2014-09-29 00:26:41.000 272 33492.49 537.80 2280.42 31.08 2014-09-29 00:26:42.000 272 33492.63 537.79 2280.36 31.08 2014-09-29 00:26:43.000 272 33492.70 537.82 2280.42 31.08 2014-09-29 00:26:44.000 272 33492.63 537.79 2280.45 31.08 2014-09-29 00:26:45.000 272 33492.62 537.76 2280.41 31.08 2014-09-29 00:26:46.000 272 33492.63 537.85 2280.38 31.08 2014-09-29 00:26:47.000 272 33492.56 537.84 2280.41 31.08 2014-09-29 00:26:48.000 272 33492.66 537.83 2280.30 31.08 2014-09-29 00:26:49.000 272 33492.57 537.79 2280.41 31.08 2014-09-29 00:26:50.000 272 33492.58 537.80 2280.37 31.08 2014-09-29 00:26:51.000 272 33492.62 537.79 2280.30 31.08 2014-09-29 00:26:52.000 272 33492.60 537.85 2280.43 31.08 2014-09-29 00:26:53.000 272 33492.45 537.79 2280.42 31.08 2014-09-29 00:26:54.000 272 33492.68 537.79 2280.40 31.08 2014-09-29 00:26:55.000 272 33492.61 537.80 2280.37 31.08 2014-09-29 00:26:56.000 272 33492.60 537.79 2280.50 31.08 2014-09-29 00:26:57.000 272 33492.62 537.79 2280.43 31.08 2014-09-29 00:26:58.000 272 33492.61 537.80 2280.36 31.08 2014-09-29 00:26:59.000 272 33492.57 537.82 2280.36 31.08 2014-09-29 00:27:00.000 272 33492.59 537.81 2280.44 31.08 2014-09-29 00:27:01.000 272 33492.64 537.83 2280.43 31.08 2014-09-29 00:27:02.000 272 33492.50 537.80 2280.36 31.08 2014-09-29 00:27:03.000 272 33492.58 537.80 2280.41 31.08 2014-09-29 00:27:04.000 272 33492.64 537.82 2280.40 31.08 2014-09-29 00:27:05.000 272 33492.53 537.78 2280.37 31.08 2014-09-29 00:27:06.000 272 33492.68 537.79 2280.45 31.08 2014-09-29 00:27:07.000 272 33492.61 537.80 2280.37 31.08 2014-09-29 00:27:08.000 272 33492.57 537.77 2280.38 31.08 2014-09-29 00:27:09.000 272 33492.64 537.78 2280.41 31.08 2014-09-29 00:27:10.000 272 33492.60 537.79 2280.34 31.08 2014-09-29 00:27:11.000 272 33492.61 537.79 2280.34 31.08 2014-09-29 00:27:12.000 272 33492.57 537.77 2280.39 31.08 2014-09-29 00:27:12.000 272 33492.55 537.82 2280.37 31.08 2014-09-29 00:27:14.000 272 33492.52 537.81 2280.40 31.08 2014-09-29 00:27:15.000 272 33492.58 537.84 2280.36 31.08 2014-09-29 00:27:16.000 272 33492.57 537.85 2280.31 31.08 2014-09-29 00:27:17.000 272 33492.55 537.78 2280.38 31.08 2014-09-29 00:27:18.000 272 33492.58 537.79 2280.39 31.08 2014-09-29 00:27:19.000 272 33492.60 537.79 2280.38 31.08 2014-09-29 00:27:20.000 272 33492.56 537.78 2280.47 31.08 2014-09-29 00:27:21.000 272 33492.63 537.76 2280.37 31.08 2014-09-29 00:27:22.000 272 33492.62 537.78 2280.35 31.08 2014-09-29 00:27:23.000 272 33492.61 537.76 2280.43 31.08 2014-09-29 00:27:24.000 272 33492.57 537.79 2280.37 31.08 2014-09-29 00:27:25.000 272 33492.53 537.77 2280.41 31.08 2014-09-29 00:27:25.000 272 33492.62 537.79 2280.40 31.08 2014-09-29 00:27:27.000 272 33492.68 537.75 2280.41 31.08 2014-09-29 00:27:28.000 272 33492.52 537.76 2280.41 31.08 2014-09-29 00:27:29.000 272 33492.50 537.75 2280.35 31.08 2014-09-29 00:27:30.000 272 33492.58 537.74 2280.48 31.08 2014-09-29 00:27:31.000 272 33492.54 537.76 2280.45 31.08 2014-09-29 00:27:32.000 272 33492.58 537.76 2280.41 31.08 2014-09-29 00:27:33.000 272 33492.58 537.76 2280.41 31.08 2014-09-29 00:27:34.000 272 33492.76 537.78 2280.45 31.08 2014-09-29 00:27:35.000 272 33492.60 537.76 2280.45 31.08 2014-09-29 00:27:36.000 272 33492.70 537.77 2280.40 31.08 2014-09-29 00:27:37.000 272 33492.57 537.80 2280.33 31.08 2014-09-29 00:27:38.000 272 33492.52 537.76 2280.37 31.08 2014-09-29 00:27:39.000 272 33492.64 537.76 2280.39 31.08 2014-09-29 00:27:40.000 272 33492.66 537.77 2280.35 31.08 2014-09-29 00:27:41.000 272 33492.60 537.74 2280.36 31.08 2014-09-29 00:27:42.000 272 33492.74 537.71 2280.48 31.08 2014-09-29 00:27:43.000 272 33492.68 537.75 2280.27 31.08 2014-09-29 00:27:44.000 272 33492.72 537.71 2280.34 31.08 2014-09-29 00:27:45.000 272 33492.67 537.79 2280.45 31.08 2014-09-29 00:27:46.000 272 33492.67 537.69 2280.45 31.08 2014-09-29 00:27:47.000 272 33492.57 537.77 2280.41 31.08 2014-09-29 00:27:48.000 272 33492.62 537.77 2280.34 31.08 2014-09-29 00:27:49.000 272 33492.64 537.78 2280.43 31.08 2014-09-29 00:27:50.000 272 33492.67 537.75 2280.43 31.08 2014-09-29 00:27:51.000 272 33492.68 537.74 2280.45 31.08 2014-09-29 00:27:52.000 272 33492.64 537.77 2280.40 31.08 2014-09-29 00:27:53.000 272 33492.67 537.73 2280.37 31.08 2014-09-29 00:27:54.000 272 33492.59 537.74 2280.49 31.08 2014-09-29 00:27:55.000 272 33492.65 537.76 2280.34 31.08 2014-09-29 00:27:56.000 272 33492.65 537.76 2280.37 31.08 2014-09-29 00:27:57.000 272 33492.66 537.74 2280.43 31.08 2014-09-29 00:27:58.000 272 33492.63 537.73 2280.38 31.08 2014-09-29 00:27:59.000 272 33492.62 537.73 2280.44 31.08 2014-09-29 00:28:00.000 272 33492.65 537.79 2280.33 31.08 2014-09-29 00:28:01.000 272 33492.64 537.76 2280.35 31.08 2014-09-29 00:28:02.000 272 33492.60 537.75 2280.41 31.08 2014-09-29 00:28:03.000 272 33492.60 537.78 2280.31 31.08 2014-09-29 00:28:04.000 272 33492.65 537.79 2280.48 31.08 2014-09-29 00:28:05.000 272 33492.66 537.77 2280.36 31.08 2014-09-29 00:28:06.000 272 33492.63 537.74 2280.41 31.08 2014-09-29 00:28:06.000 272 33492.62 537.75 2280.34 31.08 2014-09-29 00:28:08.000 272 33492.53 537.79 2280.31 31.08 2014-09-29 00:28:09.000 272 33492.54 537.76 2280.52 31.08 2014-09-29 00:28:10.000 272 33492.60 537.79 2280.37 31.08 2014-09-29 00:28:11.000 272 33492.55 537.81 2280.31 31.08 2014-09-29 00:28:12.000 272 33492.60 537.76 2280.48 31.08 2014-09-29 00:28:13.000 272 33492.46 537.82 2280.48 31.08 2014-09-29 00:28:14.000 272 33492.48 537.78 2280.46 31.08 2014-09-29 00:28:15.000 272 33492.49 537.73 2280.46 31.08 2014-09-29 00:28:16.000 272 33492.51 537.75 2280.52 31.08 2014-09-29 00:28:17.000 272 33492.43 537.76 2280.45 31.08 2014-09-29 00:28:18.000 272 33492.58 537.76 2280.46 31.08 2014-09-29 00:28:19.000 272 33492.43 537.79 2280.49 31.08 2014-09-29 00:28:19.000 272 33492.46 537.76 2280.53 31.08 2014-09-29 00:28:21.000 272 33492.47 537.75 2280.45 31.08 2014-09-29 00:28:22.000 272 33492.33 537.76 2280.52 31.08 2014-09-29 00:28:23.000 272 33492.45 537.73 2280.47 31.08 2014-09-29 00:28:24.000 272 33492.42 537.84 2280.53 31.08 2014-09-29 00:28:25.000 272 33492.43 537.78 2280.50 31.08 2014-09-29 00:28:26.000 272 33492.43 537.77 2280.51 31.08 2014-09-29 00:28:27.000 272 33492.48 537.80 2280.49 31.08 2014-09-29 00:28:28.000 272 33492.50 537.78 2280.47 31.08 2014-09-29 00:28:29.000 272 33492.48 537.79 2280.54 31.08 2014-09-29 00:28:30.000 272 33492.40 537.82 2280.53 31.08 2014-09-29 00:28:31.000 272 33492.49 537.75 2280.49 31.08 2014-09-29 00:28:32.000 272 33492.46 537.76 2280.44 31.08 2014-09-29 00:28:33.000 272 33492.40 537.74 2280.49 31.08 2014-09-29 00:28:34.000 272 33492.48 537.75 2280.49 31.08 2014-09-29 00:28:35.000 272 33492.38 537.75 2280.39 31.08 2014-09-29 00:28:36.000 272 33492.52 537.72 2280.49 31.08 2014-09-29 00:28:37.000 272 33492.39 537.74 2280.53 31.08 2014-09-29 00:28:38.000 272 33492.48 537.75 2280.57 31.08 2014-09-29 00:28:39.000 272 33492.46 537.77 2280.48 31.08 2014-09-29 00:28:40.000 272 33492.40 537.74 2280.47 31.08 2014-09-29 00:28:41.000 272 33492.48 537.76 2280.49 31.08 2014-09-29 00:28:42.000 272 33492.58 537.75 2280.49 31.08 2014-09-29 00:28:43.000 272 33492.49 537.77 2280.56 31.08 2014-09-29 00:28:44.000 272 33492.40 537.77 2280.53 31.08 2014-09-29 00:28:45.000 272 33492.57 537.74 2280.44 31.08 2014-09-29 00:28:46.000 272 33492.51 537.75 2280.46 31.08 2014-09-29 00:28:47.000 272 33492.52 537.75 2280.48 31.08 2014-09-29 00:28:48.000 272 33492.64 537.76 2280.51 31.08 2014-09-29 00:28:49.000 272 33492.49 537.75 2280.40 31.08 2014-09-29 00:28:50.000 272 33492.48 537.78 2280.48 31.08 2014-09-29 00:28:51.000 272 33492.58 537.77 2280.45 31.08 2014-09-29 00:28:52.000 272 33492.53 537.71 2280.38 31.08 2014-09-29 00:28:53.000 272 33492.52 537.72 2280.34 31.08 2014-09-29 00:28:54.000 272 33492.58 537.72 2280.41 31.08 2014-09-29 00:28:55.000 272 33492.58 537.72 2280.46 31.08 2014-09-29 00:28:56.000 272 33492.47 537.74 2280.43 31.08 2014-09-29 00:28:57.000 272 33492.51 537.70 2280.40 31.08 2014-09-29 00:28:58.000 272 33492.53 537.80 2280.53 31.08 2014-09-29 00:28:59.000 272 33492.50 537.79 2280.46 31.08 2014-09-29 00:29:00.000 272 33492.47 537.76 2280.47 31.08 2014-09-29 00:29:00.000 272 33492.51 537.76 2280.45 31.08 2014-09-29 00:29:02.000 272 33492.55 537.78 2280.41 31.08 2014-09-29 00:29:03.000 272 33492.40 537.75 2280.44 31.08 2014-09-29 00:29:04.000 272 33492.42 537.78 2280.51 31.08 2014-09-29 00:29:05.000 272 33492.42 537.77 2280.49 31.08 2014-09-29 00:29:06.000 272 33492.46 537.79 2280.56 31.08 2014-09-29 00:29:07.000 272 33492.39 537.77 2280.46 31.08 2014-09-29 00:29:08.000 272 33492.43 537.80 2280.46 31.08 2014-09-29 00:29:09.000 272 33492.34 537.77 2280.50 31.08 2014-09-29 00:29:10.000 272 33492.36 537.77 2280.48 31.08 2014-09-29 00:29:11.000 272 33492.42 537.81 2280.43 31.08 2014-09-29 00:29:12.000 272 33492.42 537.82 2280.46 31.08 2014-09-29 00:29:13.000 272 33492.27 537.81 2280.40 31.08 2014-09-29 00:29:13.000 272 33492.50 537.73 2280.52 31.08 2014-09-29 00:29:15.000 272 33492.37 537.77 2280.53 31.08 2014-09-29 00:29:16.000 272 33492.35 537.76 2280.43 31.08 2014-09-29 00:29:17.000 272 33492.33 537.75 2280.45 31.08 2014-09-29 00:29:18.000 272 33492.31 537.79 2280.55 31.08 2014-09-29 00:29:19.000 272 33492.40 537.79 2280.52 31.08 2014-09-29 00:29:20.000 272 33492.40 537.81 2280.49 31.08 2014-09-29 00:29:21.000 272 33492.38 537.83 2280.53 31.08 2014-09-29 00:29:22.000 272 33492.39 537.79 2280.53 31.08 2014-09-29 00:29:23.000 272 33492.40 537.79 2280.54 31.08 2014-09-29 00:29:24.000 272 33492.41 537.82 2280.53 31.08 2014-09-29 00:29:25.000 272 33492.31 537.77 2280.59 31.08 2014-09-29 00:29:26.000 272 33492.40 537.80 2280.59 31.08 2014-09-29 00:29:27.000 272 33492.32 537.76 2280.52 31.08 2014-09-29 00:29:28.000 272 33492.37 537.82 2280.58 31.08 2014-09-29 00:29:29.000 272 33492.38 537.76 2280.58 31.08 2014-09-29 00:29:30.000 272 33492.41 537.79 2280.60 31.08 2014-09-29 00:29:31.000 272 33492.29 537.79 2280.62 31.08 2014-09-29 00:29:32.000 272 33492.45 537.78 2280.53 31.08 2014-09-29 00:29:33.000 272 33492.39 537.83 2280.53 31.08 2014-09-29 00:29:34.000 272 33492.42 537.82 2280.59 31.08 2014-09-29 00:29:35.000 272 33492.39 537.76 2280.58 31.08 2014-09-29 00:29:36.000 272 33492.30 537.73 2280.47 31.08 2014-09-29 00:29:37.000 272 33492.51 537.76 2280.55 31.08 2014-09-29 00:29:38.000 272 33492.31 537.75 2280.64 31.08 2014-09-29 00:29:39.000 272 33492.40 537.77 2280.56 31.08 2014-09-29 00:29:40.000 272 33492.40 537.75 2280.55 31.08 2014-09-29 00:29:41.000 272 33492.38 537.77 2280.55 31.08 2014-09-29 00:29:42.000 272 33492.45 537.75 2280.56 31.08 2014-09-29 00:29:43.000 272 33492.43 537.78 2280.51 31.08 2014-09-29 00:29:44.000 272 33492.35 537.73 2280.48 31.08 2014-09-29 00:29:45.000 272 33492.33 537.76 2280.57 31.08 2014-09-29 00:29:46.000 272 33492.33 537.75 2280.55 31.08 2014-09-29 00:29:47.000 272 33492.45 537.75 2280.56 31.08 2014-09-29 00:29:48.000 272 33492.32 537.76 2280.53 31.08 2014-09-29 00:29:49.000 272 33492.36 537.80 2280.66 31.08 2014-09-29 00:29:50.000 272 33492.33 537.78 2280.52 31.08 2014-09-29 00:29:51.000 272 33492.40 537.77 2280.52 31.08 2014-09-29 00:29:52.000 272 33492.36 537.81 2280.48 31.08 2014-09-29 00:29:53.000 272 33492.34 537.77 2280.52 31.08 2014-09-29 00:29:54.000 272 33492.29 537.80 2280.63 31.08 2014-09-29 00:29:54.000 272 33492.36 537.81 2280.51 31.08 2014-09-29 00:29:56.000 272 33492.33 537.78 2280.53 31.08 2014-09-29 00:29:57.000 272 33492.30 537.79 2280.56 31.08 2014-09-29 00:29:58.000 272 33492.32 537.78 2280.53 31.08 2014-09-29 00:29:59.000 272 33492.30 537.84 2280.59 31.08 2014-09-29 00:30:00.000 272 33492.33 537.82 2280.59 31.08 2014-09-29 00:30:01.000 272 33492.35 537.82 2280.62 31.08 2014-09-29 00:30:02.000 272 33492.38 537.82 2280.56 31.08 2014-09-29 00:30:03.000 272 33492.23 537.82 2280.61 31.08 2014-09-29 00:30:04.000 272 33492.31 537.82 2280.53 31.08 2014-09-29 00:30:05.000 272 33492.29 537.84 2280.58 31.08 2014-09-29 00:30:06.000 272 33492.28 537.82 2280.52 31.08 2014-09-29 00:30:07.000 272 33492.14 537.85 2280.59 31.08 2014-09-29 00:30:07.000 272 33492.30 537.85 2280.61 31.08 2014-09-29 00:30:09.000 272 33492.32 537.85 2280.59 31.08 2014-09-29 00:30:10.000 272 33492.28 537.82 2280.55 31.08 2014-09-29 00:30:11.000 272 33492.29 537.84 2280.50 31.08 2014-09-29 00:30:12.000 272 33492.27 537.86 2280.63 31.08 2014-09-29 00:30:13.000 272 33492.24 537.85 2280.64 31.08 2014-09-29 00:30:14.000 272 33492.27 537.88 2280.62 31.08 2014-09-29 00:30:15.000 272 33492.18 537.85 2280.64 31.08 2014-09-29 00:30:16.000 272 33492.29 537.90 2280.57 31.08 2014-09-29 00:30:17.000 272 33492.28 537.91 2280.54 31.08 2014-09-29 00:30:18.000 272 33492.36 537.83 2280.59 31.08 2014-09-29 00:30:19.000 272 33492.24 537.86 2280.66 31.08 2014-09-29 00:30:20.000 272 33492.15 537.85 2280.59 31.08 2014-09-29 00:30:21.000 272 33492.12 537.86 2280.57 31.08 2014-09-29 00:30:22.000 272 33492.14 537.88 2280.58 31.08 2014-09-29 00:30:23.000 272 33492.18 537.90 2280.59 31.08 2014-09-29 00:30:24.000 272 33492.12 537.86 2280.67 31.08 2014-09-29 00:30:25.000 272 33492.13 537.89 2280.58 31.08 2014-09-29 00:30:26.000 272 33492.21 537.83 2280.65 31.08 2014-09-29 00:30:27.000 272 33492.20 537.83 2280.67 31.08 2014-09-29 00:30:28.000 272 33492.18 537.90 2280.64 31.08 2014-09-29 00:30:29.000 272 33492.14 537.89 2280.64 31.08 2014-09-29 00:30:30.000 272 33492.11 537.88 2280.67 31.08 2014-09-29 00:30:31.000 272 33492.17 537.88 2280.66 31.08 2014-09-29 00:30:32.000 272 33492.17 537.85 2280.60 31.08 2014-09-29 00:30:33.000 272 33492.07 537.85 2280.67 31.08 2014-09-29 00:30:34.000 272 33492.10 537.90 2280.68 31.08 2014-09-29 00:30:35.000 272 33492.08 537.86 2280.68 31.08 2014-09-29 00:30:36.000 272 33492.05 537.94 2280.63 31.08 2014-09-29 00:30:37.000 272 33492.20 537.92 2280.64 31.08 2014-09-29 00:30:38.000 272 33492.01 537.88 2280.62 31.08 2014-09-29 00:30:39.000 272 33492.17 537.90 2280.61 31.08 2014-09-29 00:30:40.000 272 33492.20 537.87 2280.64 31.08 2014-09-29 00:30:41.000 272 33492.17 537.85 2280.71 31.08 2014-09-29 00:30:42.000 272 33492.16 537.88 2280.67 31.08 2014-09-29 00:30:43.000 272 33492.24 537.90 2280.64 31.08 2014-09-29 00:30:44.000 272 33492.16 537.87 2280.77 31.08 2014-09-29 00:30:45.000 272 33492.10 537.86 2280.64 31.08 2014-09-29 00:30:46.000 272 33492.21 537.87 2280.75 31.08 2014-09-29 00:30:47.000 272 33492.08 537.87 2280.65 31.08 2014-09-29 00:30:48.000 272 33492.29 537.86 2280.71 31.08 2014-09-29 00:30:48.000 272 33492.26 537.94 2280.66 31.08 2014-09-29 00:30:50.000 272 33492.20 537.83 2280.69 31.08 2014-09-29 00:30:51.000 272 33492.14 537.87 2280.67 31.08 2014-09-29 00:30:52.000 272 33492.14 537.90 2280.69 31.08 2014-09-29 00:30:53.000 272 33492.17 537.86 2280.68 31.08 2014-09-29 00:30:54.000 272 33492.11 537.88 2280.65 31.08 2014-09-29 00:30:55.000 272 33492.24 537.86 2280.68 31.08 2014-09-29 00:30:56.000 272 33492.11 537.88 2280.64 31.08 2014-09-29 00:30:57.000 272 33492.16 537.86 2280.61 31.08 2014-09-29 00:30:58.000 272 33492.13 537.85 2280.62 31.08 2014-09-29 00:30:59.000 272 33492.19 537.93 2280.61 31.08 2014-09-29 00:31:00.000 272 33492.26 537.90 2280.63 31.08 2014-09-29 00:31:01.000 272 33492.15 537.89 2280.81 31.08 2014-09-29 00:31:01.000 272 33492.22 537.88 2280.70 31.08 2014-09-29 00:31:03.000 272 33492.17 537.90 2280.68 31.08 2014-09-29 00:31:04.000 272 33492.19 537.91 2280.67 31.08 2014-09-29 00:31:05.000 272 33492.10 537.88 2280.71 31.08 2014-09-29 00:31:06.000 272 33492.23 537.88 2280.67 31.08 2014-09-29 00:31:07.000 272 33492.20 537.90 2280.62 31.08 2014-09-29 00:31:08.000 272 33492.21 537.94 2280.64 31.08 2014-09-29 00:31:09.000 272 33492.12 537.93 2280.67 31.08 2014-09-29 00:31:10.000 272 33492.15 537.92 2280.74 31.08 2014-09-29 00:31:11.000 272 33492.10 537.96 2280.68 31.08 2014-09-29 00:31:12.000 272 33492.12 537.96 2280.68 31.08 2014-09-29 00:31:13.000 272 33492.11 537.95 2280.67 31.08 2014-09-29 00:31:14.000 272 33492.12 537.88 2280.67 31.08 2014-09-29 00:31:15.000 272 33492.06 537.93 2280.70 31.08 2014-09-29 00:31:16.000 272 33492.08 537.93 2280.65 31.08 2014-09-29 00:31:17.000 272 33492.12 537.94 2280.66 31.08 2014-09-29 00:31:18.000 272 33492.07 537.93 2280.57 31.08 2014-09-29 00:31:19.000 272 33492.13 537.93 2280.65 31.08 2014-09-29 00:31:20.000 272 33492.07 537.98 2280.73 31.08 2014-09-29 00:31:21.000 272 33491.98 537.99 2280.62 31.08 2014-09-29 00:31:22.000 272 33492.08 537.98 2280.71 31.08 2014-09-29 00:31:23.000 272 33492.12 537.94 2280.78 31.08 2014-09-29 00:31:24.000 272 33491.96 537.99 2280.71 31.08 2014-09-29 00:31:25.000 272 33492.12 537.92 2280.65 31.08 2014-09-29 00:31:26.000 272 33492.02 537.96 2280.69 31.08 2014-09-29 00:31:27.000 272 33492.02 537.94 2280.74 31.08 2014-09-29 00:31:28.000 272 33492.04 537.97 2280.62 31.08 2014-09-29 00:31:29.000 272 33492.08 537.97 2280.73 31.08 2014-09-29 00:31:30.000 272 33492.10 537.96 2280.71 31.08 2014-09-29 00:31:31.000 272 33492.00 537.99 2280.76 31.08 2014-09-29 00:31:32.000 272 33492.10 537.96 2280.71 31.08 2014-09-29 00:31:33.000 272 33492.05 537.97 2280.74 31.08 2014-09-29 00:31:34.000 272 33492.03 538.00 2280.72 31.08 2014-09-29 00:31:35.000 272 33491.98 537.95 2280.73 31.08 2014-09-29 00:31:36.000 272 33491.98 537.94 2280.69 31.08 2014-09-29 00:31:37.000 272 33492.01 538.01 2280.69 31.08 2014-09-29 00:31:38.000 272 33492.00 537.99 2280.77 31.08 2014-09-29 00:31:39.000 272 33491.98 537.99 2280.72 31.08 2014-09-29 00:31:40.000 272 33492.02 538.00 2280.77 31.08 2014-09-29 00:31:41.000 272 33492.01 537.95 2280.78 31.08 2014-09-29 00:31:42.000 272 33492.00 537.99 2280.69 31.08 2014-09-29 00:31:42.000 272 33492.08 538.00 2280.79 31.08 2014-09-29 00:31:44.000 272 33491.98 537.98 2280.67 31.08 2014-09-29 00:31:45.000 272 33492.01 537.96 2280.74 31.08 2014-09-29 00:31:46.000 272 33491.96 538.05 2280.77 31.08 2014-09-29 00:31:47.000 272 33491.98 537.99 2280.68 31.08 2014-09-29 00:31:48.000 272 33492.07 538.00 2280.76 31.08 2014-09-29 00:31:49.000 272 33491.92 538.03 2280.72 31.08 2014-09-29 00:31:50.000 272 33491.99 537.97 2280.71 31.08 2014-09-29 00:31:51.000 272 33492.05 537.97 2280.73 31.08 2014-09-29 00:31:52.000 272 33492.00 538.01 2280.71 31.08 2014-09-29 00:31:53.000 272 33491.95 538.04 2280.76 31.08 2014-09-29 00:31:54.000 272 33491.86 538.02 2280.74 31.08 2014-09-29 00:31:55.000 272 33492.02 538.01 2280.74 31.08 2014-09-29 00:31:55.000 272 33491.87 538.00 2280.71 31.08 2014-09-29 00:31:57.000 272 33491.92 538.02 2280.71 31.08 2014-09-29 00:31:58.000 272 33491.93 538.04 2280.76 31.08 2014-09-29 00:31:59.000 272 33491.95 538.03 2280.78 31.08 2014-09-29 00:32:00.000 272 33491.91 538.00 2280.75 31.08 2014-09-29 00:32:01.000 272 33491.94 538.04 2280.84 31.08 2014-09-29 00:32:02.000 272 33491.89 538.03 2280.72 31.08 2014-09-29 00:32:03.000 272 33491.97 538.03 2280.72 31.08 2014-09-29 00:32:04.000 272 33491.90 538.02 2280.80 31.08 2014-09-29 00:32:05.000 272 33491.95 538.07 2280.80 31.08 2014-09-29 00:32:06.000 272 33491.87 538.05 2280.79 31.08 2014-09-29 00:32:07.000 272 33492.04 538.05 2280.79 31.08 2014-09-29 00:32:08.000 272 33491.85 538.07 2280.70 31.08 2014-09-29 00:32:09.000 272 33491.80 538.04 2280.70 31.08 2014-09-29 00:32:10.000 272 33491.87 538.07 2280.76 31.08 2014-09-29 00:32:11.000 272 33491.87 538.05 2280.76 31.08 2014-09-29 00:32:12.000 272 33491.84 538.04 2280.80 31.08 2014-09-29 00:32:13.000 272 33491.92 538.06 2280.85 31.08 2014-09-29 00:32:14.000 272 33491.86 538.07 2280.75 31.08 2014-09-29 00:32:15.000 272 33491.90 538.03 2280.70 31.08 2014-09-29 00:32:16.000 272 33491.83 538.03 2280.77 31.08 2014-09-29 00:32:17.000 272 33491.87 538.07 2280.83 31.08 2014-09-29 00:32:18.000 272 33491.92 538.06 2280.76 31.08 2014-09-29 00:32:19.000 272 33491.84 538.04 2280.72 31.08 2014-09-29 00:32:20.000 272 33491.87 538.07 2280.78 31.08 2014-09-29 00:32:21.000 272 33491.89 538.05 2280.80 31.08 2014-09-29 00:32:22.000 272 33491.86 538.02 2280.82 31.08 2014-09-29 00:32:23.000 272 33491.87 538.08 2280.74 31.08 2014-09-29 00:32:24.000 272 33491.89 538.02 2280.83 31.08 2014-09-29 00:32:25.000 272 33491.85 538.04 2280.87 31.08 2014-09-29 00:32:26.000 272 33491.82 538.05 2280.68 31.08 2014-09-29 00:32:27.000 272 33491.81 538.05 2280.78 31.08 2014-09-29 00:32:28.000 272 33491.94 538.01 2280.80 31.08 2014-09-29 00:32:29.000 272 33491.84 538.04 2280.87 31.08 2014-09-29 00:32:30.000 272 33491.90 538.11 2280.71 31.08 2014-09-29 00:32:31.000 272 33491.92 538.05 2280.78 31.08 2014-09-29 00:32:32.000 272 33491.91 538.06 2280.77 31.08 2014-09-29 00:32:33.000 272 33491.89 538.04 2280.77 31.08 2014-09-29 00:32:34.000 272 33491.86 538.04 2280.85 31.08 2014-09-29 00:32:35.000 272 33491.92 538.09 2280.79 31.08 2014-09-29 00:32:36.000 272 33491.86 538.03 2280.86 31.08 2014-09-29 00:32:36.000 272 33491.89 538.11 2280.84 31.08 2014-09-29 00:32:38.000 272 33491.93 538.11 2280.77 31.08 2014-09-29 00:32:39.000 272 33491.90 538.11 2280.78 31.08 2014-09-29 00:32:40.000 272 33491.93 538.06 2280.84 31.08 2014-09-29 00:32:41.000 272 33491.91 538.05 2280.77 31.08 2014-09-29 00:32:42.000 272 33491.88 538.08 2280.84 31.08 2014-09-29 00:32:43.000 272 33491.88 538.11 2280.73 31.08 2014-09-29 00:32:44.000 272 33491.93 538.06 2280.79 31.08 2014-09-29 00:32:45.000 272 33491.78 538.08 2280.73 31.08 2014-09-29 00:32:46.000 272 33491.92 538.10 2280.76 31.08 2014-09-29 00:32:47.000 272 33491.86 538.08 2280.82 31.08 2014-09-29 00:32:48.000 272 33491.92 538.08 2280.76 31.08 2014-09-29 00:32:49.000 272 33491.77 538.10 2280.81 31.08 2014-09-29 00:32:49.000 272 33491.80 538.07 2280.81 31.08 2014-09-29 00:32:51.000 272 33491.83 538.06 2280.75 31.08 2014-09-29 00:32:52.000 272 33491.74 538.11 2280.78 31.08 2014-09-29 00:32:53.000 272 33491.82 538.05 2280.87 31.08 2014-09-29 00:32:54.000 272 33491.83 538.09 2280.82 31.08 2014-09-29 00:32:55.000 272 33491.76 538.08 2280.78 31.08 2014-09-29 00:32:56.000 272 33491.84 538.11 2280.74 31.08 2014-09-29 00:32:57.000 272 33491.81 538.11 2280.70 31.08 2014-09-29 00:32:58.000 272 33491.82 538.09 2280.75 31.08 2014-09-29 00:32:59.000 272 33491.82 538.05 2280.77 31.08 2014-09-29 00:33:00.000 272 33491.74 538.08 2280.71 31.08 2014-09-29 00:33:01.000 272 33491.85 538.08 2280.78 31.08 2014-09-29 00:33:02.000 272 33491.80 538.08 2280.74 31.08 2014-09-29 00:33:03.000 272 33491.79 538.08 2280.71 31.08 2014-09-29 00:33:04.000 272 33491.76 538.11 2280.77 31.08 2014-09-29 00:33:05.000 272 33491.84 538.06 2280.81 31.08 2014-09-29 00:33:06.000 272 33491.96 538.12 2280.76 31.08 2014-09-29 00:33:07.000 272 33491.83 538.06 2280.80 31.08 2014-09-29 00:33:08.000 272 33491.87 538.07 2280.80 31.08 2014-09-29 00:33:09.000 272 33491.81 538.09 2280.83 31.08 2014-09-29 00:33:10.000 272 33491.87 538.10 2280.89 31.08 2014-09-29 00:33:11.000 272 33491.88 538.12 2280.78 31.08 2014-09-29 00:33:12.000 272 33491.80 538.11 2280.84 31.08 2014-09-29 00:33:13.000 272 33491.90 538.08 2280.83 31.08 2014-09-29 00:33:14.000 272 33491.88 538.11 2280.77 31.08 2014-09-29 00:33:15.000 272 33491.79 538.13 2280.82 31.08 2014-09-29 00:33:16.000 272 33491.87 538.08 2280.83 31.08 2014-09-29 00:33:17.000 272 33491.78 538.07 2280.79 31.08 2014-09-29 00:33:18.000 272 33491.80 538.07 2280.78 31.08 2014-09-29 00:33:19.000 272 33491.80 538.10 2280.83 31.08 2014-09-29 00:33:20.000 272 33491.87 538.08 2280.76 31.08 2014-09-29 00:33:21.000 272 33491.80 538.09 2280.82 31.08 2014-09-29 00:33:22.000 272 33491.80 538.06 2280.85 31.08 2014-09-29 00:33:23.000 272 33491.82 538.05 2280.86 31.08 2014-09-29 00:33:24.000 272 33491.80 538.03 2280.79 31.08 2014-09-29 00:33:25.000 272 33491.79 538.05 2280.85 31.08 2014-09-29 00:33:26.000 272 33491.75 538.05 2280.82 31.08 2014-09-29 00:33:27.000 272 33491.73 538.08 2280.79 31.08 2014-09-29 00:33:28.000 272 33491.81 538.09 2280.78 31.08 2014-09-29 00:33:29.000 272 33491.82 538.06 2280.80 31.08 2014-09-29 00:33:30.000 272 33491.87 538.05 2280.89 31.08 2014-09-29 00:33:30.000 272 33491.82 538.03 2280.71 31.08 2014-09-29 00:33:32.000 272 33491.75 538.08 2280.81 31.08 2014-09-29 00:33:33.000 272 33491.87 538.07 2280.76 31.08 2014-09-29 00:33:34.000 272 33491.87 538.07 2280.76 31.08 2014-09-29 00:33:35.000 272 33491.83 538.06 2280.89 31.08 2014-09-29 00:33:36.000 272 33491.75 538.08 2280.89 31.08 2014-09-29 00:33:37.000 272 33491.93 538.07 2280.80 31.08 2014-09-29 00:33:38.000 272 33491.82 538.09 2280.84 31.08 2014-09-29 00:33:39.000 272 33491.76 538.08 2280.80 31.08 2014-09-29 00:33:40.000 272 33491.83 538.06 2280.84 31.08 2014-09-29 00:33:41.000 272 33491.87 538.05 2280.84 31.08 2014-09-29 00:33:42.000 272 33491.89 538.11 2280.79 31.08 2014-09-29 00:33:43.000 272 33491.74 538.06 2280.84 31.08 2014-09-29 00:33:43.000 272 33491.85 538.12 2280.77 31.08 2014-09-29 00:33:45.000 272 33491.80 538.11 2280.76 31.08 2014-09-29 00:33:46.000 272 33491.79 538.10 2280.80 31.08 2014-09-29 00:33:47.000 272 33491.84 538.09 2280.77 31.08 2014-09-29 00:33:48.000 272 33491.83 538.08 2280.74 31.08 2014-09-29 00:33:49.000 272 33491.86 538.11 2280.77 31.08 2014-09-29 00:33:50.000 272 33491.91 538.06 2280.79 31.08 2014-09-29 00:33:51.000 272 33491.88 538.05 2280.81 31.08 2014-09-29 00:33:52.000 272 33491.83 538.08 2280.74 31.08 2014-09-29 00:33:53.000 272 33491.77 538.07 2280.83 31.08 2014-09-29 00:33:54.000 272 33491.74 538.04 2280.82 31.08 2014-09-29 00:33:55.000 272 33491.86 538.08 2280.82 31.08 2014-09-29 00:33:56.000 272 33491.82 538.13 2280.73 31.08 2014-09-29 00:33:57.000 272 33491.88 538.11 2280.76 31.08 2014-09-29 00:33:58.000 272 33491.86 538.08 2280.78 31.08 2014-09-29 00:33:59.000 272 33491.84 538.10 2280.80 31.08 2014-09-29 00:34:00.000 272 33491.86 538.07 2280.84 31.08 2014-09-29 00:34:01.000 272 33491.83 538.09 2280.72 31.08 2014-09-29 00:34:02.000 272 33491.85 538.13 2280.78 31.08 2014-09-29 00:34:03.000 272 33491.75 538.08 2280.78 31.08 2014-09-29 00:34:04.000 272 33491.80 538.12 2280.76 31.08 2014-09-29 00:34:05.000 272 33491.71 538.11 2280.76 31.08 2014-09-29 00:34:06.000 272 33491.79 538.10 2280.82 31.08 2014-09-29 00:34:07.000 272 33491.80 538.12 2280.76 31.08 2014-09-29 00:34:08.000 272 33491.76 538.14 2280.83 31.08 2014-09-29 00:34:09.000 272 33491.75 538.16 2280.80 31.08 2014-09-29 00:34:10.000 272 33491.74 538.11 2280.78 31.08 2014-09-29 00:34:11.000 272 33491.89 538.12 2280.74 31.08 2014-09-29 00:34:12.000 272 33491.79 538.09 2280.87 31.08 2014-09-29 00:34:13.000 272 33491.84 538.10 2280.77 31.08 2014-09-29 00:34:14.000 272 33491.71 538.11 2280.86 31.08 2014-09-29 00:34:15.000 272 33491.73 538.09 2280.83 31.08 2014-09-29 00:34:16.000 272 33491.77 538.13 2280.78 31.08 2014-09-29 00:34:17.000 272 33491.76 538.08 2280.80 31.08 2014-09-29 00:34:18.000 272 33491.79 538.14 2280.84 31.08 2014-09-29 00:34:19.000 272 33491.85 538.11 2280.69 31.08 2014-09-29 00:34:20.000 272 33491.81 538.14 2280.80 31.08 2014-09-29 00:34:21.000 272 33491.80 538.10 2280.79 31.08 2014-09-29 00:34:22.000 272 33491.77 538.14 2280.78 31.08 2014-09-29 00:34:23.000 272 33491.75 538.12 2280.78 31.08 2014-09-29 00:34:24.000 272 33491.71 538.15 2280.82 31.08 2014-09-29 00:34:24.000 272 33491.72 538.11 2280.76 31.08 2014-09-29 00:34:26.000 272 33491.80 538.13 2280.79 31.08 2014-09-29 00:34:27.000 272 33491.71 538.09 2280.86 31.08 2014-09-29 00:34:28.000 272 33491.71 538.17 2280.83 31.08 2014-09-29 00:34:29.000 272 33491.79 538.06 2280.84 31.08 2014-09-29 00:34:30.000 272 33491.79 538.08 2280.79 31.08 2014-09-29 00:34:31.000 272 33491.86 538.09 2280.86 31.08 2014-09-29 00:34:32.000 272 33491.73 538.13 2280.77 31.08 2014-09-29 00:34:33.000 272 33491.79 538.11 2280.76 31.08 2014-09-29 00:34:34.000 272 33491.68 538.12 2280.71 31.08 2014-09-29 00:34:35.000 272 33491.79 538.10 2280.75 31.08 2014-09-29 00:34:36.000 272 33491.76 538.11 2280.76 31.08 2014-09-29 00:34:37.000 272 33491.75 538.06 2280.77 31.08 2014-09-29 00:34:37.000 272 33491.79 538.08 2280.80 31.08 2014-09-29 00:34:39.000 272 33491.79 538.09 2280.83 31.08 2014-09-29 00:34:40.000 272 33491.83 538.13 2280.80 31.08 2014-09-29 00:34:41.000 272 33491.77 538.12 2280.86 31.08 2014-09-29 00:34:42.000 272 33491.75 538.09 2280.78 31.08 2014-09-29 00:34:43.000 272 33491.74 538.11 2280.64 31.08 2014-09-29 00:34:44.000 272 33491.86 538.10 2280.87 31.08 2014-09-29 00:34:45.000 272 33491.80 538.12 2280.84 31.08 2014-09-29 00:34:46.000 272 33491.76 538.14 2280.82 31.08 2014-09-29 00:34:47.000 272 33491.84 538.11 2280.79 31.08 2014-09-29 00:34:48.000 272 33491.82 538.11 2280.82 31.08 2014-09-29 00:34:49.000 272 33491.90 538.12 2280.73 31.08 2014-09-29 00:34:50.000 272 33491.74 538.11 2280.80 31.08 2014-09-29 00:34:51.000 272 33491.77 538.09 2280.83 31.08 2014-09-29 00:34:52.000 272 33491.90 538.11 2280.74 31.08 2014-09-29 00:34:53.000 272 33491.88 538.09 2280.71 31.08 2014-09-29 00:34:54.000 272 33491.78 538.10 2280.81 31.08 2014-09-29 00:34:55.000 272 33491.82 538.08 2280.74 31.08 2014-09-29 00:34:56.000 272 33491.89 538.08 2280.70 31.08 2014-09-29 00:34:57.000 272 33491.81 538.08 2280.73 31.08 2014-09-29 00:34:58.000 272 33491.93 538.08 2280.77 31.08 2014-09-29 00:34:59.000 272 33491.84 538.12 2280.83 31.08 2014-09-29 00:35:00.000 272 33491.76 538.14 2280.78 31.08 2014-09-29 00:35:01.000 272 33491.79 538.08 2280.83 31.08 2014-09-29 00:35:02.000 272 33491.84 538.13 2280.71 31.08 2014-09-29 00:35:03.000 272 33491.82 538.13 2280.76 31.08 2014-09-29 00:35:04.000 272 33491.81 538.11 2280.77 31.08 2014-09-29 00:35:05.000 272 33491.81 538.10 2280.81 31.08 2014-09-29 00:35:06.000 272 33491.87 538.14 2280.72 31.08 2014-09-29 00:35:07.000 272 33491.73 538.06 2280.74 31.08 2014-09-29 00:35:08.000 272 33491.77 538.09 2280.73 31.08 2014-09-29 00:35:09.000 272 33491.79 538.10 2280.80 31.08 2014-09-29 00:35:10.000 272 33491.82 538.16 2280.76 31.08 2014-09-29 00:35:11.000 272 33491.80 538.03 2280.75 31.08 2014-09-29 00:35:12.000 272 33491.84 538.13 2280.74 31.08 2014-09-29 00:35:13.000 272 33491.79 538.12 2280.76 31.08 2014-09-29 00:35:14.000 272 33491.82 538.15 2280.82 31.08 2014-09-29 00:35:15.000 272 33491.77 538.12 2280.77 31.08 2014-09-29 00:35:16.000 272 33491.74 538.10 2280.80 31.08 2014-09-29 00:35:17.000 272 33491.79 538.11 2280.90 31.08 2014-09-29 00:35:18.000 272 33491.77 538.15 2280.89 31.08 2014-09-29 00:35:18.000 272 33491.80 538.12 2280.83 31.08 2014-09-29 00:35:20.000 272 33491.83 538.14 2280.83 31.08 2014-09-29 00:35:21.000 272 33491.84 538.12 2280.80 31.08 2014-09-29 00:35:22.000 272 33491.86 538.15 2280.87 31.08 2014-09-29 00:35:23.000 272 33491.81 538.15 2280.84 31.08 2014-09-29 00:35:24.000 272 33491.78 538.10 2280.83 31.08 2014-09-29 00:35:25.000 272 33491.80 538.12 2280.83 31.08 2014-09-29 00:35:26.000 272 33491.83 538.12 2280.70 31.08 2014-09-29 00:35:27.000 272 33491.77 538.12 2280.73 31.08 2014-09-29 00:35:28.000 272 33491.75 538.10 2280.84 31.08 2014-09-29 00:35:29.000 272 33491.84 538.12 2280.82 31.08 2014-09-29 00:35:30.000 272 33491.80 538.12 2280.76 31.08 2014-09-29 00:35:31.000 272 33491.90 538.08 2280.84 31.08 2014-09-29 00:35:31.000 272 33491.84 538.12 2280.85 31.08 2014-09-29 00:35:33.000 272 33491.82 538.11 2280.80 31.08 2014-09-29 00:35:34.000 272 33491.86 538.11 2280.84 31.08 2014-09-29 00:35:35.000 272 33491.87 538.11 2280.83 31.08 2014-09-29 00:35:36.000 272 33491.88 538.11 2280.84 31.08 2014-09-29 00:35:37.000 272 33491.84 538.08 2280.75 31.08 2014-09-29 00:35:38.000 272 33491.96 538.11 2280.84 31.08 2014-09-29 00:35:39.000 272 33491.78 538.11 2280.81 31.08 2014-09-29 00:35:40.000 272 33491.82 538.11 2280.79 31.08 2014-09-29 00:35:41.000 272 33491.92 538.12 2280.78 31.08 2014-09-29 00:35:42.000 272 33491.92 538.12 2280.80 31.08 2014-09-29 00:35:43.000 272 33491.85 538.09 2280.78 31.08 2014-09-29 00:35:44.000 272 33491.82 538.11 2280.79 31.08 2014-09-29 00:35:45.000 272 33491.86 538.11 2280.78 31.08 2014-09-29 00:35:46.000 272 33491.90 538.11 2280.75 31.08 2014-09-29 00:35:47.000 272 33491.91 538.08 2280.77 31.08 2014-09-29 00:35:48.000 272 33491.96 538.07 2280.82 31.08 2014-09-29 00:35:49.000 272 33491.84 538.08 2280.71 31.08 2014-09-29 00:35:50.000 272 33491.83 538.11 2280.75 31.08 2014-09-29 00:35:51.000 272 33491.83 538.10 2280.71 31.08 2014-09-29 00:35:52.000 272 33491.95 538.12 2280.77 31.08 2014-09-29 00:35:53.000 272 33491.93 538.10 2280.76 31.08 2014-09-29 00:35:54.000 272 33491.94 538.08 2280.83 31.08 2014-09-29 00:35:55.000 272 33492.02 538.07 2280.72 31.08 2014-09-29 00:35:56.000 272 33491.87 538.08 2280.85 31.08 2014-09-29 00:35:57.000 272 33491.93 538.07 2280.87 31.08 2014-09-29 00:35:58.000 272 33491.97 538.10 2280.73 31.08 2014-09-29 00:35:59.000 272 33492.04 538.11 2280.77 31.08 2014-09-29 00:36:00.000 272 33491.90 538.08 2280.78 31.08 2014-09-29 00:36:01.000 272 33492.03 538.04 2280.68 31.08 2014-09-29 00:36:02.000 272 33492.05 538.07 2280.71 31.08 2014-09-29 00:36:03.000 272 33491.98 538.07 2280.74 31.08 2014-09-29 00:36:04.000 272 33492.04 538.06 2280.82 31.08 2014-09-29 00:36:05.000 272 33491.99 538.09 2280.72 31.08 2014-09-29 00:36:06.000 272 33491.99 538.11 2280.80 31.08 2014-09-29 00:36:07.000 272 33492.00 538.08 2280.74 31.08 2014-09-29 00:36:08.000 272 33492.02 538.11 2280.82 31.08 2014-09-29 00:36:09.000 272 33491.99 538.09 2280.78 31.08 2014-09-29 00:36:10.000 272 33492.07 538.06 2280.76 31.08 2014-09-29 00:36:11.000 272 33492.07 538.08 2280.67 31.08 2014-09-29 00:36:12.000 272 33492.02 538.07 2280.78 31.08 2014-09-29 00:36:12.000 272 33492.01 538.06 2280.76 31.08 2014-09-29 00:36:14.000 272 33492.07 538.07 2280.80 31.08 2014-09-29 00:36:15.000 272 33491.97 538.03 2280.79 31.08 2014-09-29 00:36:16.000 272 33491.96 538.08 2280.73 31.08 2014-09-29 00:36:17.000 272 33492.05 538.03 2280.74 31.08 2014-09-29 00:36:18.000 272 33492.09 538.05 2280.61 31.08 2014-09-29 00:36:19.000 272 33491.99 538.07 2280.65 31.08 2014-09-29 00:36:20.000 272 33492.07 538.07 2280.67 31.08 2014-09-29 00:36:21.000 272 33492.02 538.07 2280.65 31.08 2014-09-29 00:36:22.000 272 33492.04 538.07 2280.71 31.08 2014-09-29 00:36:23.000 272 33492.04 538.03 2280.72 31.08 2014-09-29 00:36:24.000 272 33491.95 538.08 2280.72 31.08 2014-09-29 00:36:25.000 272 33492.06 538.04 2280.77 31.08 2014-09-29 00:36:25.000 272 33492.14 538.04 2280.62 31.08 2014-09-29 00:36:27.000 272 33492.04 538.04 2280.70 31.08 2014-09-29 00:36:28.000 272 33492.05 538.07 2280.68 31.08 2014-09-29 00:36:29.000 272 33492.08 538.04 2280.75 31.08 2014-09-29 00:36:30.000 272 33492.10 538.06 2280.69 31.08 2014-09-29 00:36:31.000 272 33491.93 538.08 2280.78 31.08 2014-09-29 00:36:32.000 272 33491.97 538.04 2280.70 31.08 2014-09-29 00:36:33.000 272 33492.02 538.03 2280.69 31.08 2014-09-29 00:36:34.000 272 33492.00 538.04 2280.72 31.08 2014-09-29 00:36:35.000 272 33492.14 538.04 2280.74 31.08 2014-09-29 00:36:36.000 272 33491.99 538.04 2280.73 31.08 2014-09-29 00:36:37.000 272 33491.97 538.01 2280.70 31.08 2014-09-29 00:36:38.000 272 33492.18 538.03 2280.77 31.08 2014-09-29 00:36:39.000 272 33492.13 538.01 2280.71 31.08 2014-09-29 00:36:40.000 272 33492.14 538.04 2280.78 31.08 2014-09-29 00:36:41.000 272 33492.08 538.04 2280.68 31.08 2014-09-29 00:36:42.000 272 33492.15 538.06 2280.72 31.08 2014-09-29 00:36:43.000 272 33492.07 538.04 2280.73 31.08 2014-09-29 00:36:44.000 272 33492.15 538.02 2280.70 31.08 2014-09-29 00:36:45.000 272 33492.09 538.00 2280.74 31.08 2014-09-29 00:36:46.000 272 33492.15 538.01 2280.73 31.08 2014-09-29 00:36:47.000 272 33492.09 538.02 2280.67 31.08 2014-09-29 00:36:48.000 272 33492.02 538.04 2280.76 31.08 2014-09-29 00:36:49.000 272 33492.07 537.97 2280.68 31.08 2014-09-29 00:36:50.000 272 33492.06 537.98 2280.77 31.08 2014-09-29 00:36:51.000 272 33492.14 537.95 2280.72 31.08 2014-09-29 00:36:52.000 272 33492.12 538.01 2280.77 31.08 2014-09-29 00:36:53.000 272 33492.11 537.98 2280.67 31.08 2014-09-29 00:36:54.000 272 33492.11 537.99 2280.72 31.08 2014-09-29 00:36:55.000 272 33492.07 537.96 2280.64 31.08 2014-09-29 00:36:56.000 272 33492.19 538.03 2280.77 31.08 2014-09-29 00:36:57.000 272 33492.15 537.98 2280.70 31.08 2014-09-29 00:36:58.000 272 33492.23 537.98 2280.70 31.08 2014-09-29 00:36:59.000 272 33492.21 537.97 2280.72 31.08 2014-09-29 00:37:00.000 272 33492.20 537.96 2280.80 31.08 2014-09-29 00:37:01.000 272 33492.14 537.99 2280.73 31.08 2014-09-29 00:37:02.000 272 33492.23 537.92 2280.71 31.08 2014-09-29 00:37:03.000 272 33492.14 537.91 2280.74 31.08 2014-09-29 00:37:04.000 272 33492.23 537.98 2280.65 31.08 2014-09-29 00:37:05.000 272 33492.28 537.97 2280.80 31.08 2014-09-29 00:37:06.000 272 33492.34 538.01 2280.70 31.08 2014-09-29 00:37:06.000 272 33492.19 537.94 2280.69 31.08 2014-09-29 00:37:08.000 272 33492.26 537.98 2280.68 31.08 2014-09-29 00:37:09.000 272 33492.20 537.95 2280.62 31.08 2014-09-29 00:37:10.000 272 33492.15 537.97 2280.71 31.08 2014-09-29 00:37:11.000 272 33492.17 537.94 2280.74 31.08 2014-09-29 00:37:12.000 272 33492.24 537.97 2280.68 31.08 2014-09-29 00:37:13.000 272 33492.31 537.97 2280.67 31.08 2014-09-29 00:37:14.000 272 33492.14 537.96 2280.65 31.08 2014-09-29 00:37:15.000 272 33492.27 537.96 2280.76 31.08 2014-09-29 00:37:16.000 272 33492.24 538.00 2280.66 31.08 2014-09-29 00:37:17.000 272 33492.30 537.96 2280.64 31.08 2014-09-29 00:37:18.000 272 33492.31 538.00 2280.65 31.08 2014-09-29 00:37:19.000 272 33492.24 538.02 2280.66 31.08 2014-09-29 00:37:19.000 272 33492.32 537.98 2280.74 31.08 2014-09-29 00:37:21.000 272 33492.26 537.99 2280.72 31.08 2014-09-29 00:37:22.000 272 33492.30 537.98 2280.64 31.08 2014-09-29 00:37:23.000 272 33492.27 537.99 2280.71 31.08 2014-09-29 00:37:24.000 272 33492.18 537.96 2280.65 31.08 2014-09-29 00:37:25.000 272 33492.30 537.99 2280.76 31.08 2014-09-29 00:37:26.000 272 33492.25 537.98 2280.65 31.08 2014-09-29 00:37:27.000 272 33492.31 537.96 2280.61 31.08 2014-09-29 00:37:28.000 272 33492.30 537.96 2280.76 31.08 2014-09-29 00:37:29.000 272 33492.30 537.95 2280.73 31.08 2014-09-29 00:37:30.000 272 33492.29 537.97 2280.66 31.08 2014-09-29 00:37:31.000 272 33492.36 537.94 2280.70 31.08 2014-09-29 00:37:32.000 272 33492.21 537.99 2280.77 31.08 2014-09-29 00:37:33.000 272 33492.31 537.95 2280.70 31.08 2014-09-29 00:37:34.000 272 33492.30 537.99 2280.69 31.08 2014-09-29 00:37:35.000 272 33492.29 538.00 2280.71 31.08 2014-09-29 00:37:36.000 272 33492.31 537.97 2280.64 31.08 2014-09-29 00:37:37.000 272 33492.21 537.93 2280.63 31.08 2014-09-29 00:37:38.000 272 33492.37 537.97 2280.66 31.08 2014-09-29 00:37:39.000 272 33492.24 537.96 2280.63 31.08 2014-09-29 00:37:40.000 272 33492.27 537.96 2280.68 31.08 2014-09-29 00:37:41.000 272 33492.25 537.98 2280.71 31.08 2014-09-29 00:37:42.000 272 33492.33 537.98 2280.70 31.08 2014-09-29 00:37:43.000 272 33492.32 537.96 2280.67 31.08 2014-09-29 00:37:44.000 272 33492.41 537.94 2280.78 31.08 2014-09-29 00:37:45.000 272 33492.31 537.98 2280.70 31.08 2014-09-29 00:37:46.000 272 33492.40 538.01 2280.67 31.08 2014-09-29 00:37:47.000 272 33492.35 537.95 2280.72 31.08 2014-09-29 00:37:48.000 272 33492.26 537.93 2280.70 31.08 2014-09-29 00:37:49.000 272 33492.46 537.95 2280.78 31.08 2014-09-29 00:37:50.000 272 33492.30 537.99 2280.71 31.08 2014-09-29 00:37:51.000 272 33492.35 538.00 2280.76 31.08 2014-09-29 00:37:52.000 272 33492.38 537.96 2280.72 31.08 2014-09-29 00:37:53.000 272 33492.32 537.98 2280.70 31.08 2014-09-29 00:37:54.000 272 33492.39 537.91 2280.70 31.08 2014-09-29 00:37:55.000 272 33492.38 537.97 2280.65 31.08 2014-09-29 00:37:56.000 272 33492.42 537.96 2280.74 31.08 2014-09-29 00:37:57.000 272 33492.38 537.92 2280.72 31.08 2014-09-29 00:37:58.000 272 33492.43 537.94 2280.71 31.08 2014-09-29 00:37:59.000 272 33492.37 537.93 2280.70 31.08 2014-09-29 00:38:00.000 272 33492.40 537.94 2280.68 31.08 2014-09-29 00:38:00.000 272 33492.42 537.94 2280.73 31.08 2014-09-29 00:38:02.000 272 33492.36 537.96 2280.80 31.08 2014-09-29 00:38:03.000 272 33492.38 537.94 2280.72 31.08 2014-09-29 00:38:04.000 272 33492.41 537.93 2280.68 31.08 2014-09-29 00:38:05.000 272 33492.40 537.94 2280.74 31.08 2014-09-29 00:38:06.000 272 33492.40 537.92 2280.73 31.08 2014-09-29 00:38:07.000 272 33492.36 537.94 2280.74 31.08 2014-09-29 00:38:08.000 272 33492.45 537.93 2280.76 31.08 2014-09-29 00:38:09.000 272 33492.43 537.94 2280.74 31.08 2014-09-29 00:38:10.000 272 33492.48 537.99 2280.74 31.08 2014-09-29 00:38:11.000 272 33492.45 537.97 2280.68 31.08 2014-09-29 00:38:12.000 272 33492.37 537.93 2280.68 31.08 2014-09-29 00:38:13.000 272 33492.50 537.93 2280.69 31.08 2014-09-29 00:38:13.000 272 33492.45 537.95 2280.68 31.08 2014-09-29 00:38:15.000 272 33492.49 537.98 2280.65 31.08 2014-09-29 00:38:16.000 272 33492.51 537.96 2280.61 31.08 2014-09-29 00:38:17.000 272 33492.52 537.96 2280.68 31.08 2014-09-29 00:38:18.000 272 33492.57 537.93 2280.67 31.08 2014-09-29 00:38:19.000 272 33492.51 537.97 2280.77 31.08 2014-09-29 00:38:20.000 272 33492.49 537.98 2280.71 31.08 2014-09-29 00:38:21.000 272 33492.46 537.97 2280.67 31.08 2014-09-29 00:38:22.000 272 33492.55 537.97 2280.75 31.08 2014-09-29 00:38:23.000 272 33492.52 537.96 2280.64 31.08 2014-09-29 00:38:24.000 272 33492.52 537.97 2280.72 31.08 2014-09-29 00:38:25.000 272 33492.54 537.98 2280.77 31.08 2014-09-29 00:38:26.000 272 33492.51 537.98 2280.70 31.08 2014-09-29 00:38:27.000 272 33492.48 537.93 2280.73 31.08 2014-09-29 00:38:28.000 272 33492.51 537.99 2280.68 31.08 2014-09-29 00:38:29.000 272 33492.47 537.99 2280.67 31.08 2014-09-29 00:38:30.000 272 33492.42 537.98 2280.63 31.08 2014-09-29 00:38:31.000 272 33492.48 538.01 2280.63 31.08 2014-09-29 00:38:32.000 272 33492.49 538.00 2280.66 31.08 2014-09-29 00:38:33.000 272 33492.54 537.98 2280.64 31.08 2014-09-29 00:38:34.000 272 33492.48 538.00 2280.74 31.08 2014-09-29 00:38:35.000 272 33492.50 538.01 2280.77 31.08 2014-09-29 00:38:36.000 272 33492.58 538.01 2280.65 31.08 2014-09-29 00:38:37.000 272 33492.43 537.98 2280.67 31.08 2014-09-29 00:38:38.000 272 33492.49 537.97 2280.73 31.08 2014-09-29 00:38:39.000 272 33492.43 537.99 2280.71 31.08 2014-09-29 00:38:40.000 272 33492.48 537.98 2280.72 31.08 2014-09-29 00:38:41.000 272 33492.57 537.97 2280.71 31.08 2014-09-29 00:38:42.000 272 33492.53 538.00 2280.72 31.08 2014-09-29 00:38:43.000 272 33492.54 538.02 2280.64 31.08 2014-09-29 00:38:44.000 272 33492.49 537.97 2280.62 31.08 2014-09-29 00:38:45.000 272 33492.41 537.99 2280.66 31.08 2014-09-29 00:38:46.000 272 33492.55 538.05 2280.69 31.08 2014-09-29 00:38:47.000 272 33492.53 538.02 2280.77 31.08 2014-09-29 00:38:48.000 272 33492.59 538.04 2280.68 31.08 2014-09-29 00:38:49.000 272 33492.54 537.96 2280.74 31.08 2014-09-29 00:38:50.000 272 33492.67 538.00 2280.72 31.08 2014-09-29 00:38:51.000 272 33492.58 537.99 2280.71 31.08 2014-09-29 00:38:52.000 272 33492.51 537.99 2280.70 31.08 2014-09-29 00:38:53.000 272 33492.58 538.00 2280.76 31.08 2014-09-29 00:38:54.000 272 33492.49 538.00 2280.81 31.08 2014-09-29 00:38:54.000 272 33492.70 537.97 2280.66 31.08 2014-09-29 00:38:56.000 272 33492.45 538.00 2280.80 31.08 2014-09-29 00:38:57.000 272 33492.57 537.97 2280.77 31.08 2014-09-29 00:38:58.000 272 33492.56 537.99 2280.76 31.08 2014-09-29 00:38:59.000 272 33492.57 538.05 2280.80 31.08 2014-09-29 00:39:00.000 272 33492.58 538.03 2280.76 31.08 2014-09-29 00:39:01.000 272 33492.50 537.95 2280.82 31.08 2014-09-29 00:39:02.000 272 33492.52 538.01 2280.72 31.08 2014-09-29 00:39:03.000 272 33492.52 537.99 2280.76 31.08 2014-09-29 00:39:04.000 272 33492.54 538.04 2280.80 31.08 2014-09-29 00:39:05.000 272 33492.60 538.00 2280.70 31.08 2014-09-29 00:39:06.000 272 33492.54 538.02 2280.77 31.08 2014-09-29 00:39:07.000 272 33492.62 538.03 2280.84 31.08 2014-09-29 00:39:07.000 272 33492.64 538.00 2280.82 31.08 2014-09-29 00:39:09.000 272 33492.51 538.01 2280.73 31.08 2014-09-29 00:39:10.000 272 33492.49 538.05 2280.85 31.08 2014-09-29 00:39:11.000 272 33492.46 538.03 2280.77 31.08 2014-09-29 00:39:12.000 272 33492.48 538.02 2280.74 31.08 2014-09-29 00:39:13.000 272 33492.56 538.08 2280.82 31.08 2014-09-29 00:39:14.000 272 33492.57 538.04 2280.78 31.08 2014-09-29 00:39:15.000 272 33492.54 538.04 2280.76 31.08 2014-09-29 00:39:16.000 272 33492.53 538.04 2280.80 31.08 2014-09-29 00:39:17.000 272 33492.49 538.08 2280.77 31.08 2014-09-29 00:39:18.000 272 33492.45 538.07 2280.78 31.08 2014-09-29 00:39:19.000 272 33492.63 538.07 2280.83 31.08 2014-09-29 00:39:20.000 272 33492.67 538.08 2280.82 31.08 2014-09-29 00:39:21.000 272 33492.48 538.06 2280.78 31.08 2014-09-29 00:39:22.000 272 33492.57 538.07 2280.78 31.08 2014-09-29 00:39:23.000 272 33492.62 538.07 2280.78 31.08 2014-09-29 00:39:24.000 272 33492.61 538.07 2280.86 31.08 2014-09-29 00:39:25.000 272 33492.64 538.05 2280.83 31.08 2014-09-29 00:39:26.000 272 33492.57 538.08 2280.83 31.08 2014-09-29 00:39:27.000 272 33492.59 538.06 2280.78 31.08 2014-09-29 00:39:28.000 272 33492.61 538.06 2280.74 31.08 2014-09-29 00:39:29.000 272 33492.63 538.05 2280.81 31.08 2014-09-29 00:39:30.000 272 33492.57 538.04 2280.70 31.08 2014-09-29 00:39:31.000 272 33492.55 538.01 2280.83 31.08 2014-09-29 00:39:32.000 272 33492.67 538.04 2280.77 31.08 2014-09-29 00:39:33.000 272 33492.60 538.04 2280.78 31.08 2014-09-29 00:39:34.000 272 33492.66 538.10 2280.77 31.08 2014-09-29 00:39:35.000 272 33492.60 538.11 2280.73 31.08 2014-09-29 00:39:36.000 272 33492.58 538.07 2280.73 31.08 2014-09-29 00:39:37.000 272 33492.58 538.05 2280.86 31.08 2014-09-29 00:39:38.000 272 33492.77 538.08 2280.77 31.08 2014-09-29 00:39:39.000 272 33492.67 538.04 2280.72 31.08 2014-09-29 00:39:40.000 272 33492.58 538.08 2280.80 31.08 2014-09-29 00:39:41.000 272 33492.64 538.04 2280.77 31.08 2014-09-29 00:39:42.000 272 33492.66 538.09 2280.73 31.08 2014-09-29 00:39:43.000 272 33492.64 538.08 2280.86 31.08 2014-09-29 00:39:44.000 272 33492.67 538.07 2280.86 31.08 2014-09-29 00:39:45.000 272 33492.61 538.08 2280.85 31.08 2014-09-29 00:39:46.000 272 33492.64 538.07 2280.81 31.08 2014-09-29 00:39:47.000 272 33492.67 538.08 2280.82 31.08 2014-09-29 00:39:48.000 272 33492.65 538.11 2280.83 31.08 2014-09-29 00:39:48.000 272 33492.57 538.09 2280.87 31.08 2014-09-29 00:39:50.000 272 33492.73 538.10 2280.87 31.08 2014-09-29 00:39:51.000 272 33492.64 538.10 2280.83 31.08 2014-09-29 00:39:52.000 272 33492.71 538.09 2280.88 31.08 2014-09-29 00:39:53.000 272 33492.81 538.06 2280.74 31.08 2014-09-29 00:39:54.000 272 33492.62 538.06 2280.82 31.08 2014-09-29 00:39:55.000 272 33492.68 538.08 2280.80 31.08 2014-09-29 00:39:56.000 272 33492.70 538.08 2280.82 31.08 2014-09-29 00:39:57.000 272 33492.68 538.09 2280.71 31.08 2014-09-29 00:39:58.000 272 33492.68 538.11 2280.75 31.08 2014-09-29 00:39:59.000 272 33492.74 538.10 2280.89 31.08 2014-09-29 00:40:00.000 272 33492.76 538.09 2280.83 31.08 2014-09-29 00:40:01.000 272 33492.77 538.12 2280.77 31.08 2014-09-29 00:40:01.000 272 33492.68 538.08 2280.87 31.08 2014-09-29 00:40:03.000 272 33492.76 538.10 2280.86 31.08 2014-09-29 00:40:04.000 272 33492.73 538.10 2280.84 31.08 2014-09-29 00:40:05.000 272 33492.81 538.12 2280.88 31.08 2014-09-29 00:40:06.000 272 33492.70 538.10 2280.83 31.08 2014-09-29 00:40:07.000 272 33492.69 538.11 2280.81 31.08 2014-09-29 00:40:08.000 272 33492.88 538.10 2280.87 31.08 2014-09-29 00:40:09.000 272 33492.76 538.08 2280.88 31.08 2014-09-29 00:40:10.000 272 33492.77 538.11 2280.76 31.08 2014-09-29 00:40:11.000 272 33492.73 538.14 2280.80 31.08 2014-09-29 00:40:12.000 272 33492.63 538.10 2280.84 31.08 2014-09-29 00:40:13.000 272 33492.71 538.12 2280.75 31.08 2014-09-29 00:40:14.000 272 33492.75 538.09 2280.81 31.08 2014-09-29 00:40:15.000 272 33492.73 538.09 2280.77 31.08 2014-09-29 00:40:16.000 272 33492.76 538.08 2280.82 31.08 2014-09-29 00:40:17.000 272 33492.74 538.10 2280.86 31.08 2014-09-29 00:40:18.000 272 33492.74 538.14 2280.80 31.08 2014-09-29 00:40:19.000 272 33492.78 538.13 2280.80 31.08 2014-09-29 00:40:20.000 272 33492.79 538.15 2280.84 31.08 2014-09-29 00:40:21.000 272 33492.75 538.15 2280.88 31.08 2014-09-29 00:40:22.000 272 33492.79 538.12 2280.83 31.08 2014-09-29 00:40:23.000 272 33492.78 538.12 2280.81 31.08 2014-09-29 00:40:24.000 272 33492.79 538.11 2280.81 31.08 2014-09-29 00:40:25.000 272 33492.74 538.13 2280.87 31.08 2014-09-29 00:40:26.000 272 33492.80 538.12 2280.85 31.08 2014-09-29 00:40:27.000 272 33492.73 538.13 2280.78 31.08 2014-09-29 00:40:28.000 272 33492.77 538.16 2280.86 31.08 2014-09-29 00:40:29.000 272 33492.77 538.14 2280.86 31.08 2014-09-29 00:40:30.000 272 33492.82 538.13 2280.82 31.08 2014-09-29 00:40:31.000 272 33492.76 538.15 2280.90 31.08 2014-09-29 00:40:32.000 272 33492.77 538.12 2280.89 31.08 2014-09-29 00:40:33.000 272 33492.84 538.14 2280.89 31.08 2014-09-29 00:40:34.000 272 33492.83 538.15 2280.87 31.08 2014-09-29 00:40:35.000 272 33492.85 538.13 2280.88 31.08 2014-09-29 00:40:36.000 272 33492.85 538.12 2280.86 31.08 2014-09-29 00:40:37.000 272 33492.69 538.13 2280.78 31.08 2014-09-29 00:40:38.000 272 33492.83 538.11 2280.86 31.08 2014-09-29 00:40:39.000 272 33492.92 538.12 2280.87 31.08 2014-09-29 00:40:40.000 272 33492.83 538.12 2280.80 31.08 2014-09-29 00:40:41.000 272 33492.90 538.15 2280.84 31.08 2014-09-29 00:40:42.000 272 33492.90 538.13 2280.85 31.08 2014-09-29 00:40:42.000 272 33492.84 538.12 2280.90 31.08 2014-09-29 00:40:44.000 272 33492.81 538.13 2280.89 31.08 2014-09-29 00:40:45.000 272 33492.82 538.14 2280.85 31.08 2014-09-29 00:40:46.000 272 33492.80 538.13 2280.81 31.08 2014-09-29 00:40:47.000 272 33492.79 538.17 2280.79 31.08 2014-09-29 00:40:48.000 272 33492.81 538.15 2280.82 31.08 2014-09-29 00:40:49.000 272 33492.82 538.14 2280.86 31.08 2014-09-29 00:40:50.000 272 33492.81 538.13 2280.90 31.08 2014-09-29 00:40:51.000 272 33492.81 538.15 2280.81 31.08 2014-09-29 00:40:52.000 272 33492.85 538.14 2280.75 31.08 2014-09-29 00:40:53.000 272 33492.88 538.12 2280.90 31.08 2014-09-29 00:40:54.000 272 33492.86 538.17 2280.84 31.08 2014-09-29 00:40:55.000 272 33492.88 538.11 2280.87 31.08 2014-09-29 00:40:55.000 272 33492.88 538.18 2280.83 31.08 2014-09-29 00:40:57.000 272 33492.90 538.14 2280.82 31.08 2014-09-29 00:40:58.000 272 33492.89 538.15 2280.81 31.08 2014-09-29 00:40:59.000 272 33492.88 538.18 2280.78 31.08 2014-09-29 00:41:00.000 272 33492.88 538.16 2280.93 31.08 2014-09-29 00:41:01.000 272 33492.88 538.18 2280.87 31.08 2014-09-29 00:41:02.000 272 33492.86 538.16 2280.78 31.08 2014-09-29 00:41:03.000 272 33492.88 538.15 2280.79 31.08 2014-09-29 00:41:04.000 272 33492.93 538.17 2280.86 31.08 2014-09-29 00:41:05.000 272 33492.89 538.13 2280.84 31.08 2014-09-29 00:41:06.000 272 33492.88 538.16 2280.89 31.08 2014-09-29 00:41:07.000 272 33492.87 538.22 2280.87 31.08 2014-09-29 00:41:08.000 272 33492.99 538.20 2280.90 31.08 2014-09-29 00:41:09.000 272 33492.90 538.18 2280.89 31.08 2014-09-29 00:41:10.000 272 33492.96 538.13 2280.86 31.08 2014-09-29 00:41:11.000 272 33492.98 538.15 2280.81 31.08 2014-09-29 00:41:12.000 272 33492.96 538.21 2280.86 31.08 2014-09-29 00:41:13.000 272 33493.00 538.22 2280.82 31.08 2014-09-29 00:41:14.000 272 33493.07 538.21 2280.79 31.08 2014-09-29 00:41:15.000 272 33493.00 538.20 2280.76 31.08 2014-09-29 00:41:16.000 272 33493.03 538.16 2280.90 31.08 2014-09-29 00:41:17.000 272 33493.01 538.17 2280.86 31.08 2014-09-29 00:41:18.000 272 33493.02 538.15 2280.90 31.08 2014-09-29 00:41:19.000 272 33492.91 538.18 2280.86 31.08 2014-09-29 00:41:20.000 272 33493.04 538.11 2280.89 31.08 2014-09-29 00:41:21.000 272 33493.00 538.12 2280.88 31.08 2014-09-29 00:41:22.000 272 33493.02 538.18 2280.94 31.08 2014-09-29 00:41:23.000 272 33493.01 538.17 2280.90 31.08 2014-09-29 00:41:24.000 272 33493.07 538.14 2280.93 31.08 2014-09-29 00:41:25.000 272 33493.05 538.14 2280.97 31.08 2014-09-29 00:41:26.000 272 33493.00 538.17 2280.87 31.08 2014-09-29 00:41:27.000 272 33493.00 538.13 2280.80 31.08 2014-09-29 00:41:28.000 272 33493.08 538.18 2280.81 31.08 2014-09-29 00:41:29.000 272 33492.98 538.17 2280.86 31.08 2014-09-29 00:41:30.000 272 33493.04 538.17 2280.83 31.08 2014-09-29 00:41:31.000 272 33493.00 538.14 2280.84 31.08 2014-09-29 00:41:32.000 272 33492.99 538.15 2280.88 31.08 2014-09-29 00:41:33.000 272 33493.04 538.14 2280.83 31.08 2014-09-29 00:41:34.000 272 33492.98 538.12 2280.82 31.08 2014-09-29 00:41:35.000 272 33493.01 538.15 2280.82 31.08 2014-09-29 00:41:36.000 272 33492.96 538.12 2280.80 31.08 2014-09-29 00:41:36.000 272 33492.98 538.20 2280.87 31.08 2014-09-29 00:41:38.000 272 33493.07 538.17 2280.91 31.08 2014-09-29 00:41:39.000 272 33493.00 538.15 2280.83 31.08 2014-09-29 00:41:40.000 272 33493.08 538.16 2280.83 31.08 2014-09-29 00:41:41.000 272 33493.05 538.18 2280.83 31.08 2014-09-29 00:41:42.000 272 33493.02 538.14 2280.84 31.08 2014-09-29 00:41:43.000 272 33492.94 538.17 2280.87 31.08 2014-09-29 00:41:44.000 272 33493.16 538.21 2280.74 31.08 2014-09-29 00:41:45.000 272 33493.00 538.14 2280.80 31.08 2014-09-29 00:41:46.000 272 33493.02 538.15 2280.86 31.08 2014-09-29 00:41:47.000 272 33493.10 538.14 2280.83 31.08 2014-09-29 00:41:48.000 272 33493.10 538.13 2280.87 31.08 2014-09-29 00:41:49.000 272 33493.10 538.17 2280.89 31.08 2014-09-29 00:41:49.000 272 33493.12 538.19 2280.87 31.08 2014-09-29 00:41:51.000 272 33493.07 538.17 2280.87 31.08 2014-09-29 00:41:52.000 272 33493.00 538.16 2280.80 31.08 2014-09-29 00:41:53.000 272 33493.07 538.15 2280.84 31.08 2014-09-29 00:41:54.000 272 33493.13 538.14 2280.83 31.08 2014-09-29 00:41:55.000 272 33493.05 538.15 2280.90 31.08 2014-09-29 00:41:56.000 272 33493.13 538.15 2280.93 31.08 2014-09-29 00:41:57.000 272 33493.02 538.11 2280.90 31.08 2014-09-29 00:41:58.000 272 33493.09 538.15 2280.93 31.08 2014-09-29 00:41:59.000 272 33493.06 538.12 2280.93 31.08 2014-09-29 00:42:00.000 272 33493.13 538.16 2280.88 31.08 2014-09-29 00:42:01.000 272 33493.04 538.13 2280.84 31.08 2014-09-29 00:42:02.000 272 33493.02 538.12 2280.85 31.08 2014-09-29 00:42:03.000 272 33493.04 538.14 2280.84 31.08 2014-09-29 00:42:04.000 272 33493.15 538.13 2280.92 31.08 2014-09-29 00:42:05.000 272 33493.00 538.15 2280.91 31.08 2014-09-29 00:42:06.000 272 33493.07 538.14 2280.87 31.08 2014-09-29 00:42:07.000 272 33493.17 538.13 2280.84 31.08 2014-09-29 00:42:08.000 272 33493.13 538.14 2280.83 31.08 2014-09-29 00:42:09.000 272 33493.13 538.17 2280.86 31.08 2014-09-29 00:42:10.000 272 33493.09 538.13 2280.87 31.08 2014-09-29 00:42:11.000 272 33493.11 538.18 2280.86 31.08 2014-09-29 00:42:12.000 272 33492.95 538.13 2280.84 31.08 2014-09-29 00:42:13.000 272 33493.05 538.18 2280.78 31.08 2014-09-29 00:42:14.000 272 33493.14 538.16 2280.89 31.08 2014-09-29 00:42:15.000 272 33493.02 538.19 2280.90 31.08 2014-09-29 00:42:16.000 272 33493.07 538.18 2280.91 31.08 2014-09-29 00:42:17.000 272 33493.09 538.19 2280.84 31.08 2014-09-29 00:42:18.000 272 33493.12 538.15 2280.89 31.08 2014-09-29 00:42:19.000 272 33493.04 538.19 2280.85 31.08 2014-09-29 00:42:20.000 272 33493.10 538.19 2280.78 31.08 2014-09-29 00:42:21.000 272 33493.00 538.19 2280.84 31.08 2014-09-29 00:42:22.000 272 33493.10 538.16 2280.83 31.08 2014-09-29 00:42:23.000 272 33493.03 538.17 2280.93 31.08 2014-09-29 00:42:24.000 272 33493.04 538.21 2280.87 31.08 2014-09-29 00:42:25.000 272 33493.00 538.20 2280.93 31.08 2014-09-29 00:42:26.000 272 33493.08 538.18 2280.96 31.08 2014-09-29 00:42:27.000 272 33493.02 538.18 2280.83 31.08 2014-09-29 00:42:28.000 272 33493.10 538.18 2280.86 31.08 2014-09-29 00:42:29.000 272 33493.10 538.13 2280.80 31.08 2014-09-29 00:42:30.000 272 33493.08 538.18 2280.85 31.08 2014-09-29 00:42:30.000 272 33493.16 538.14 2280.80 31.08 2014-09-29 00:42:32.000 272 33493.14 538.19 2280.89 31.08 2014-09-29 00:42:33.000 272 33493.02 538.15 2280.87 31.08 2014-09-29 00:42:34.000 272 33493.16 538.14 2280.92 31.08 2014-09-29 00:42:35.000 272 33493.08 538.16 2280.90 31.08 2014-09-29 00:42:36.000 272 33493.05 538.16 2280.92 31.08 2014-09-29 00:42:37.000 272 33493.14 538.16 2280.93 31.08 2014-09-29 00:42:38.000 272 33493.04 538.18 2280.85 31.08 2014-09-29 00:42:39.000 272 33493.14 538.15 2280.87 31.08 2014-09-29 00:42:40.000 272 33493.07 538.10 2280.89 31.08 2014-09-29 00:42:41.000 272 33493.11 538.15 2280.81 31.08 2014-09-29 00:42:42.000 272 33493.17 538.16 2280.88 31.08 2014-09-29 00:42:43.000 272 33493.13 538.18 2280.86 31.08 2014-09-29 00:42:43.000 272 33493.12 538.13 2280.90 31.08 2014-09-29 00:42:45.000 272 33492.98 538.17 2280.91 31.08 2014-09-29 00:42:46.000 272 33492.92 538.17 2281.01 31.08 2014-09-29 00:42:47.000 272 33493.05 538.18 2280.92 31.08 2014-09-29 00:42:48.000 272 33493.14 538.16 2280.88 31.08 2014-09-29 00:42:49.000 272 33493.14 538.13 2280.87 31.08 2014-09-29 00:42:50.000 272 33493.20 538.20 2280.90 31.08 2014-09-29 00:42:51.000 272 33493.23 538.13 2280.93 31.08 2014-09-29 00:42:52.000 272 33493.15 538.12 2280.92 31.08 2014-09-29 00:42:53.000 272 33493.17 538.14 2280.92 31.08 2014-09-29 00:42:54.000 272 33493.26 538.18 2280.93 31.08 2014-09-29 00:42:55.000 272 33493.11 538.17 2280.95 31.08 2014-09-29 00:42:56.000 272 33493.10 538.18 2280.92 31.08 2014-09-29 00:42:57.000 272 33493.28 538.16 2280.90 31.08 2014-09-29 00:42:58.000 272 33493.11 538.15 2280.84 31.08 2014-09-29 00:42:59.000 272 33493.16 538.15 2280.92 31.08 2014-09-29 00:43:00.000 272 33493.17 538.18 2280.78 31.08 2014-09-29 00:43:01.000 272 33493.15 538.16 2280.95 31.08 2014-09-29 00:43:02.000 272 33493.11 538.16 2280.86 31.08 2014-09-29 00:43:03.000 272 33493.17 538.18 2280.88 31.08 2014-09-29 00:43:04.000 272 33493.15 538.19 2280.87 31.08 2014-09-29 00:43:05.000 272 33493.16 538.13 2280.83 31.08 2014-09-29 00:43:06.000 272 33493.14 538.18 2280.89 31.08 2014-09-29 00:43:07.000 272 33493.16 538.18 2280.93 31.08 2014-09-29 00:43:08.000 272 33493.19 538.15 2280.90 31.08 2014-09-29 00:43:09.000 272 33493.13 538.16 2280.81 31.08 2014-09-29 00:43:10.000 272 33493.16 538.15 2280.85 31.08 2014-09-29 00:43:11.000 272 33493.17 538.16 2280.80 31.08 2014-09-29 00:43:12.000 272 33493.17 538.15 2280.95 31.08 2014-09-29 00:43:13.000 272 33493.17 538.16 2280.87 31.08 2014-09-29 00:43:14.000 272 33493.08 538.17 2280.91 31.08 2014-09-29 00:43:15.000 272 33493.11 538.19 2280.92 31.08 2014-09-29 00:43:16.000 272 33493.11 538.16 2280.87 31.08 2014-09-29 00:43:17.000 272 33493.12 538.12 2280.90 31.08 2014-09-29 00:43:18.000 272 33493.11 538.15 2280.86 31.08 2014-09-29 00:43:19.000 272 33493.01 538.11 2280.92 31.08 2014-09-29 00:43:20.000 272 33493.18 538.21 2280.87 31.08 2014-09-29 00:43:21.000 272 33493.20 538.20 2280.96 31.08 2014-09-29 00:43:22.000 272 33493.13 538.18 2280.93 31.08 2014-09-29 00:43:23.000 272 33493.11 538.18 2280.92 31.08 2014-09-29 00:43:24.000 272 33493.11 538.18 2280.93 31.08 2014-09-29 00:43:24.000 272 33493.14 538.18 2280.87 31.08 2014-09-29 00:43:26.000 272 33493.14 538.16 2280.93 31.08 2014-09-29 00:43:27.000 272 33493.18 538.18 2280.96 31.08 2014-09-29 00:43:28.000 272 33493.11 538.19 2280.96 31.08 2014-09-29 00:43:29.000 272 33493.13 538.21 2280.92 31.08 2014-09-29 00:43:30.000 272 33493.12 538.18 2280.95 31.08 2014-09-29 00:43:31.000 272 33493.08 538.18 2281.04 31.08 2014-09-29 00:43:32.000 272 33493.15 538.19 2280.95 31.08 2014-09-29 00:43:33.000 272 33493.13 538.22 2280.95 31.08 2014-09-29 00:43:34.000 272 33493.14 538.20 2280.95 31.08 2014-09-29 00:43:35.000 272 33493.11 538.19 2280.99 31.08 2014-09-29 00:43:36.000 272 33493.09 538.21 2280.96 31.08 2014-09-29 00:43:37.000 272 33493.08 538.14 2281.03 31.08 2014-09-29 00:43:37.000 272 33493.16 538.16 2280.96 31.08 2014-09-29 00:43:39.000 272 33493.04 538.17 2280.97 31.08 2014-09-29 00:43:40.000 272 33493.12 538.18 2280.96 31.08 2014-09-29 00:43:41.000 272 33493.11 538.16 2280.93 31.08 2014-09-29 00:43:42.000 272 33493.11 538.18 2280.99 31.08 2014-09-29 00:43:43.000 272 33493.11 538.17 2280.93 31.08 2014-09-29 00:43:44.000 272 33493.01 538.22 2281.03 31.08 2014-09-29 00:43:45.000 272 33493.18 538.16 2281.01 31.08 2014-09-29 00:43:46.000 272 33493.08 538.17 2280.98 31.08 2014-09-29 00:43:47.000 272 33493.11 538.24 2280.90 31.08 2014-09-29 00:43:48.000 272 33493.16 538.21 2280.89 31.08 2014-09-29 00:43:49.000 272 33493.07 538.18 2280.97 31.08 2014-09-29 00:43:50.000 272 33492.90 538.20 2281.01 31.08 2014-09-29 00:43:51.000 272 33493.14 538.24 2280.97 31.08 2014-09-29 00:43:52.000 272 33493.06 538.22 2280.99 31.08 2014-09-29 00:43:53.000 272 33492.98 538.21 2280.92 31.08 2014-09-29 00:43:54.000 272 33493.11 538.21 2281.00 31.08 2014-09-29 00:43:55.000 272 33493.10 538.20 2280.96 31.08 2014-09-29 00:43:56.000 272 33493.00 538.19 2280.97 31.08 2014-09-29 00:43:57.000 272 33493.05 538.21 2281.05 31.08 2014-09-29 00:43:58.000 272 33493.09 538.22 2280.99 31.08 2014-09-29 00:43:59.000 272 33493.08 538.22 2280.93 31.08 2014-09-29 00:44:00.000 272 33492.96 538.22 2280.96 31.08 2014-09-29 00:44:01.000 272 33492.97 538.24 2281.03 31.08 2014-09-29 00:44:02.000 272 33493.00 538.25 2281.01 31.08 2014-09-29 00:44:03.000 272 33492.98 538.24 2281.03 31.08 2014-09-29 00:44:04.000 272 33492.97 538.22 2280.96 31.08 2014-09-29 00:44:05.000 272 33493.00 538.27 2281.03 31.08 2014-09-29 00:44:06.000 272 33493.00 538.20 2281.03 31.08 2014-09-29 00:44:07.000 272 33493.06 538.18 2281.01 31.08 2014-09-29 00:44:08.000 272 33493.05 538.22 2280.99 31.08 2014-09-29 00:44:09.000 272 33493.02 538.22 2281.05 31.08 2014-09-29 00:44:10.000 272 33492.97 538.20 2280.96 31.08 2014-09-29 00:44:11.000 272 33493.11 538.18 2280.97 31.08 2014-09-29 00:44:12.000 272 33493.12 538.18 2281.07 31.08 2014-09-29 00:44:13.000 272 33493.01 538.22 2280.97 31.08 2014-09-29 00:44:14.000 272 33493.04 538.22 2280.90 31.08 2014-09-29 00:44:15.000 272 33493.03 538.23 2280.95 31.08 2014-09-29 00:44:16.000 272 33493.02 538.22 2281.02 31.08 2014-09-29 00:44:17.000 272 33493.08 538.21 2280.93 31.08 2014-09-29 00:44:18.000 272 33493.02 538.18 2280.95 31.08 2014-09-29 00:44:18.000 272 33493.10 538.23 2280.97 31.08 2014-09-29 00:44:20.000 272 33493.07 538.21 2281.02 31.08 2014-09-29 00:44:21.000 272 33492.98 538.25 2281.01 31.08 2014-09-29 00:44:22.000 272 33493.08 538.23 2281.02 31.08 2014-09-29 00:44:23.000 272 33493.02 538.22 2280.96 31.08 2014-09-29 00:44:24.000 272 33493.06 538.25 2280.97 31.08 2014-09-29 00:44:25.000 272 33492.98 538.23 2281.01 31.08 2014-09-29 00:44:26.000 272 33492.97 538.25 2281.05 31.08 2014-09-29 00:44:27.000 272 33493.04 538.25 2280.99 31.08 2014-09-29 00:44:28.000 272 33492.97 538.27 2281.03 31.08 2014-09-29 00:44:29.000 272 33493.03 538.23 2281.08 31.08 2014-09-29 00:44:30.000 272 33492.93 538.23 2280.87 31.08 2014-09-29 00:44:31.000 272 33492.87 538.24 2280.99 31.08 2014-09-29 00:44:31.000 272 33492.83 538.28 2280.98 31.08 2014-09-29 00:44:33.000 272 33492.93 538.31 2281.02 31.08 2014-09-29 00:44:34.000 272 33492.88 538.29 2281.14 31.08 2014-09-29 00:44:35.000 272 33492.93 538.26 2281.05 31.08 2014-09-29 00:44:36.000 272 33493.00 538.29 2281.06 31.08 2014-09-29 00:44:37.000 272 33492.96 538.30 2281.07 31.08 2014-09-29 00:44:38.000 272 33492.89 538.30 2280.91 31.08 2014-09-29 00:44:39.000 272 33492.97 538.27 2281.06 31.08 2014-09-29 00:44:40.000 272 33492.94 538.28 2280.99 31.08 2014-09-29 00:44:41.000 272 33492.99 538.28 2281.02 31.08 2014-09-29 00:44:42.000 272 33492.99 538.27 2281.09 31.08 2014-09-29 00:44:43.000 272 33492.92 538.28 2281.07 31.08 2014-09-29 00:44:44.000 272 33493.02 538.28 2281.01 31.08 2014-09-29 00:44:45.000 272 33492.97 538.26 2281.04 31.08 2014-09-29 00:44:46.000 272 33492.95 538.25 2280.99 31.08 2014-09-29 00:44:47.000 272 33492.99 538.29 2281.09 31.08 2014-09-29 00:44:48.000 272 33492.97 538.28 2281.08 31.08 2014-09-29 00:44:49.000 272 33493.01 538.24 2281.07 31.08 2014-09-29 00:44:50.000 272 33492.93 538.28 2281.01 31.08 2014-09-29 00:44:51.000 272 33493.00 538.27 2280.98 31.08 2014-09-29 00:44:52.000 272 33492.98 538.24 2281.03 31.08 2014-09-29 00:44:53.000 272 33493.06 538.27 2281.07 31.08 2014-09-29 00:44:54.000 272 33492.98 538.26 2281.01 31.08 2014-09-29 00:44:55.000 272 33492.91 538.29 2281.05 31.08 2014-09-29 00:44:56.000 272 33492.98 538.20 2281.05 31.08 2014-09-29 00:44:57.000 272 33492.98 538.26 2281.03 31.08 2014-09-29 00:44:58.000 272 33492.98 538.26 2281.09 31.08 2014-09-29 00:44:59.000 272 33492.96 538.27 2281.02 31.08 2014-09-29 00:45:00.000 272 33492.98 538.24 2281.01 31.08 2014-09-29 00:45:01.000 272 33493.05 538.26 2281.11 31.08 2014-09-29 00:45:02.000 272 33493.00 538.31 2281.17 31.08 2014-09-29 00:45:03.000 272 33493.00 538.25 2281.05 31.08 2014-09-29 00:45:04.000 272 33493.04 538.23 2281.03 31.08 2014-09-29 00:45:05.000 272 33492.90 538.27 2281.15 31.08 2014-09-29 00:45:06.000 272 33492.93 538.28 2281.03 31.08 2014-09-29 00:45:07.000 272 33492.92 538.30 2281.07 31.08 2014-09-29 00:45:08.000 272 33492.90 538.33 2280.96 31.08 2014-09-29 00:45:09.000 272 33492.93 538.28 2281.12 31.08 2014-09-29 00:45:10.000 272 33492.92 538.26 2281.10 31.08 2014-09-29 00:45:11.000 272 33493.00 538.31 2281.05 31.08 2014-09-29 00:45:12.000 272 33492.81 538.28 2281.07 31.08 2014-09-29 00:45:12.000 272 33492.88 538.28 2281.05 31.08 2014-09-29 00:45:14.000 272 33492.92 538.33 2281.01 31.08 2014-09-29 00:45:15.000 272 33492.71 538.31 2281.11 31.08 2014-09-29 00:45:16.000 272 33492.80 538.31 2281.10 31.08 2014-09-29 00:45:17.000 272 33492.73 538.38 2281.04 31.08 2014-09-29 00:45:18.000 272 33492.82 538.35 2281.06 31.08 2014-09-29 00:45:19.000 272 33492.78 538.37 2281.08 31.08 2014-09-29 00:45:20.000 272 33492.86 538.35 2281.07 31.08 2014-09-29 00:45:21.000 272 33492.86 538.37 2281.09 31.08 2014-09-29 00:45:22.000 272 33492.81 538.36 2281.10 31.08 2014-09-29 00:45:23.000 272 33492.88 538.35 2281.03 31.08 2014-09-29 00:45:24.000 272 33492.80 538.39 2281.04 31.08 2014-09-29 00:45:25.000 272 33492.79 538.36 2281.14 31.08 2014-09-29 00:45:25.000 272 33492.84 538.35 2281.12 31.08 2014-09-29 00:45:27.000 272 33492.83 538.38 2281.07 31.08 2014-09-29 00:45:28.000 272 33492.89 538.36 2281.03 31.08 2014-09-29 00:45:29.000 272 33492.83 538.34 2281.13 31.08 2014-09-29 00:45:30.000 272 33492.86 538.34 2281.08 31.08 2014-09-29 00:45:31.000 272 33492.73 538.31 2281.11 31.08 2014-09-29 00:45:32.000 272 33492.73 538.31 2281.08 31.08 2014-09-29 00:45:33.000 272 33492.85 538.36 2281.09 31.08 2014-09-29 00:45:34.000 272 33492.77 538.33 2281.11 31.08 2014-09-29 00:45:35.000 272 33492.87 538.37 2281.14 31.08 2014-09-29 00:45:36.000 272 33492.94 538.33 2281.22 31.08 2014-09-29 00:45:37.000 272 33492.85 538.30 2281.14 31.08 2014-09-29 00:45:38.000 272 33492.87 538.37 2281.08 31.08 2014-09-29 00:45:39.000 272 33492.86 538.32 2281.05 31.08 2014-09-29 00:45:40.000 272 33492.79 538.29 2280.99 31.08 2014-09-29 00:45:41.000 272 33492.88 538.31 2281.13 31.08 2014-09-29 00:45:42.000 272 33492.81 538.33 2281.07 31.08 2014-09-29 00:45:43.000 272 33492.82 538.32 2281.05 31.08 2014-09-29 00:45:44.000 272 33492.94 538.32 2281.06 31.08 2014-09-29 00:45:45.000 272 33492.88 538.34 2281.12 31.08 2014-09-29 00:45:46.000 272 33492.77 538.33 2281.11 31.08 2014-09-29 00:45:47.000 272 33492.85 538.33 2281.09 31.08 2014-09-29 00:45:48.000 272 33492.81 538.28 2281.11 31.08 2014-09-29 00:45:49.000 272 33492.82 538.33 2281.14 31.08 2014-09-29 00:45:50.000 272 33492.83 538.35 2281.03 31.08 2014-09-29 00:45:51.000 272 33492.69 538.32 2281.11 31.08 2014-09-29 00:45:52.000 272 33492.80 538.32 2281.15 31.08 2014-09-29 00:45:53.000 272 33492.79 538.35 2281.07 31.08 2014-09-29 00:45:54.000 272 33492.77 538.34 2281.07 31.08 2014-09-29 00:45:55.000 272 33492.76 538.33 2281.11 31.08 2014-09-29 00:45:56.000 272 33492.71 538.36 2281.17 31.08 2014-09-29 00:45:57.000 272 33492.73 538.34 2281.05 31.08 2014-09-29 00:45:58.000 272 33492.68 538.37 2281.02 31.08 2014-09-29 00:45:59.000 272 33492.80 538.38 2281.10 31.08 2014-09-29 00:46:00.000 272 33492.74 538.39 2281.09 31.08 2014-09-29 00:46:01.000 272 33492.79 538.36 2281.11 31.08 2014-09-29 00:46:02.000 272 33492.68 538.38 2281.09 31.08 2014-09-29 00:46:03.000 272 33492.76 538.37 2281.13 31.08 2014-09-29 00:46:04.000 272 33492.68 538.38 2281.07 31.08 2014-09-29 00:46:05.000 272 33492.74 538.36 2281.08 31.08 2014-09-29 00:46:06.000 272 33492.76 538.35 2281.13 31.08 2014-09-29 00:46:06.000 272 33492.72 538.34 2281.05 31.08 2014-09-29 00:46:08.000 272 33492.73 538.34 2281.25 31.08 2014-09-29 00:46:09.000 272 33492.70 538.35 2281.17 31.08 2014-09-29 00:46:10.000 272 33492.76 538.33 2281.15 31.08 2014-09-29 00:46:11.000 272 33492.78 538.32 2281.07 31.08 2014-09-29 00:46:12.000 272 33492.80 538.36 2281.15 31.08 2014-09-29 00:46:13.000 272 33492.71 538.35 2281.08 31.08 2014-09-29 00:46:14.000 272 33492.66 538.32 2281.09 31.08 2014-09-29 00:46:15.000 272 33492.83 538.32 2281.11 31.08 2014-09-29 00:46:16.000 272 33492.74 538.30 2281.05 31.08 2014-09-29 00:46:17.000 272 33492.79 538.29 2281.08 31.08 2014-09-29 00:46:18.000 272 33492.73 538.31 2281.04 31.08 2014-09-29 00:46:19.000 272 33492.73 538.37 2281.12 31.08 2014-09-29 00:46:19.000 272 33492.67 538.27 2281.08 31.08 2014-09-29 00:46:21.000 272 33492.73 538.30 2281.05 31.08 2014-09-29 00:46:22.000 272 33492.71 538.28 2281.07 31.08 2014-09-29 00:46:23.000 272 33492.73 538.33 2281.07 31.08 2014-09-29 00:46:24.000 272 33492.72 538.32 2281.07 31.08 2014-09-29 00:46:25.000 272 33492.72 538.33 2281.07 31.08 2014-09-29 00:46:26.000 272 33492.76 538.34 2281.15 31.08 2014-09-29 00:46:27.000 272 33492.69 538.33 2281.09 31.08 2014-09-29 00:46:28.000 272 33492.64 538.31 2281.05 31.08 2014-09-29 00:46:29.000 272 33492.82 538.31 2281.01 31.08 2014-09-29 00:46:30.000 272 33492.70 538.31 2281.17 31.08 2014-09-29 00:46:31.000 272 33492.77 538.33 2281.18 31.08 2014-09-29 00:46:32.000 272 33492.55 538.31 2281.15 31.08 2014-09-29 00:46:33.000 272 33492.71 538.29 2281.15 31.08 2014-09-29 00:46:34.000 272 33492.71 538.29 2281.14 31.08 2014-09-29 00:46:35.000 272 33492.77 538.31 2281.03 31.08 2014-09-29 00:46:36.000 272 33492.73 538.30 2281.12 31.08 2014-09-29 00:46:37.000 272 33492.68 538.31 2281.12 31.08 2014-09-29 00:46:38.000 272 33492.64 538.31 2281.08 31.08 2014-09-29 00:46:39.000 272 33492.64 538.33 2281.06 31.08 2014-09-29 00:46:40.000 272 33492.70 538.33 2281.09 31.08 2014-09-29 00:46:41.000 272 33492.66 538.32 2281.08 31.08 2014-09-29 00:46:42.000 272 33492.73 538.33 2281.18 31.08 2014-09-29 00:46:43.000 272 33492.61 538.34 2281.12 31.08 2014-09-29 00:46:44.000 272 33492.65 538.36 2281.14 31.08 2014-09-29 00:46:45.000 272 33492.72 538.32 2281.12 31.08 2014-09-29 00:46:46.000 272 33492.70 538.33 2281.13 31.08 2014-09-29 00:46:47.000 272 33492.69 538.35 2281.12 31.08 2014-09-29 00:46:48.000 272 33492.68 538.37 2281.08 31.08 2014-09-29 00:46:49.000 272 33492.71 538.35 2281.09 31.08 2014-09-29 00:46:50.000 272 33492.73 538.35 2281.07 31.08 2014-09-29 00:46:51.000 272 33492.60 538.33 2281.17 31.08 2014-09-29 00:46:52.000 272 33492.63 538.32 2281.20 31.08 2014-09-29 00:46:53.000 272 33492.60 538.33 2281.10 31.08 2014-09-29 00:46:54.000 272 33492.57 538.31 2281.08 31.08 2014-09-29 00:46:55.000 272 33492.55 538.33 2281.18 31.08 2014-09-29 00:46:56.000 272 33492.64 538.28 2281.09 31.08 2014-09-29 00:46:57.000 272 33492.65 538.29 2281.12 31.08 2014-09-29 00:46:58.000 272 33492.67 538.26 2281.05 31.08 2014-09-29 00:46:59.000 272 33492.62 538.32 2281.07 31.08 2014-09-29 00:47:00.000 272 33492.59 538.30 2281.10 31.08 2014-09-29 00:47:00.000 272 33492.62 538.29 2281.11 31.08 2014-09-29 00:47:02.000 272 33492.68 538.28 2281.07 31.08 2014-09-29 00:47:03.000 272 33492.67 538.29 2281.12 31.08 2014-09-29 00:47:04.000 272 33492.67 538.30 2281.19 31.08 2014-09-29 00:47:05.000 272 33492.62 538.29 2281.09 31.08 2014-09-29 00:47:06.000 272 33492.68 538.28 2281.10 31.08 2014-09-29 00:47:07.000 272 33492.61 538.29 2281.14 31.08 2014-09-29 00:47:08.000 272 33492.63 538.25 2281.10 31.08 2014-09-29 00:47:09.000 272 33492.62 538.32 2281.12 31.08 2014-09-29 00:47:10.000 272 33492.60 538.31 2281.12 31.08 2014-09-29 00:47:11.000 272 33492.65 538.32 2281.11 31.08 2014-09-29 00:47:12.000 272 33492.59 538.31 2281.02 31.08 2014-09-29 00:47:13.000 272 33492.54 538.31 2281.04 31.08 2014-09-29 00:47:13.000 272 33492.57 538.29 2281.02 31.08 2014-09-29 00:47:15.000 272 33492.65 538.28 2281.04 31.08 2014-09-29 00:47:16.000 272 33492.69 538.29 2281.04 31.08 2014-09-29 00:47:17.000 272 33492.59 538.26 2281.06 31.08 2014-09-29 00:47:18.000 272 33492.57 538.31 2281.09 31.08 2014-09-29 00:47:19.000 272 33492.59 538.31 2281.08 31.08 2014-09-29 00:47:20.000 272 33492.60 538.32 2281.08 31.08 2014-09-29 00:47:21.000 272 33492.70 538.33 2281.02 31.08 2014-09-29 00:47:22.000 272 33492.65 538.33 2281.12 31.08 2014-09-29 00:47:23.000 272 33492.62 538.30 2281.08 31.08 2014-09-29 00:47:24.000 272 33492.68 538.29 2281.13 31.08 2014-09-29 00:47:25.000 272 33492.54 538.29 2281.02 31.08 2014-09-29 00:47:26.000 272 33492.60 538.33 2281.02 31.08 2014-09-29 00:47:27.000 272 33492.62 538.32 2281.11 31.08 2014-09-29 00:47:28.000 272 33492.60 538.33 2281.08 31.08 2014-09-29 00:47:29.000 272 33492.62 538.29 2281.04 31.08 2014-09-29 00:47:30.000 272 33492.57 538.32 2281.04 31.08 2014-09-29 00:47:31.000 272 33492.55 538.36 2281.12 31.08 2014-09-29 00:47:32.000 272 33492.55 538.32 2281.17 31.08 2014-09-29 00:47:33.000 272 33492.52 538.34 2281.12 31.08 2014-09-29 00:47:34.000 272 33492.54 538.30 2281.03 31.08 2014-09-29 00:47:35.000 272 33492.61 538.30 2281.05 31.08 2014-09-29 00:47:36.000 272 33492.57 538.29 2281.11 31.08 2014-09-29 00:47:37.000 272 33492.51 538.25 2281.14 31.08 2014-09-29 00:47:38.000 272 33492.49 538.29 2281.09 31.08 2014-09-29 00:47:39.000 272 33492.62 538.32 2281.11 31.08 2014-09-29 00:47:40.000 272 33492.50 538.32 2281.05 31.08 2014-09-29 00:47:41.000 272 33492.61 538.30 2281.04 31.08 2014-09-29 00:47:42.000 272 33492.60 538.33 2281.03 31.08 2014-09-29 00:47:43.000 272 33492.62 538.34 2281.20 31.08 2014-09-29 00:47:44.000 272 33492.60 538.34 2281.07 31.08 2014-09-29 00:47:45.000 272 33492.58 538.28 2281.08 31.08 2014-09-29 00:47:46.000 272 33492.55 538.29 2281.17 31.08 2014-09-29 00:47:47.000 272 33492.51 538.31 2281.12 31.08 2014-09-29 00:47:48.000 272 33492.57 538.31 2281.11 31.08 2014-09-29 00:47:49.000 272 33492.54 538.24 2281.07 31.08 2014-09-29 00:47:50.000 272 33492.64 538.31 2281.11 31.08 2014-09-29 00:47:51.000 272 33492.59 538.28 2281.11 31.08 2014-09-29 00:47:52.000 272 33492.49 538.28 2281.07 31.08 2014-09-29 00:47:53.000 272 33492.56 538.30 2281.01 31.08 2014-09-29 00:47:54.000 272 33492.48 538.31 2281.08 31.08 2014-09-29 00:47:54.000 272 33492.57 538.28 2281.14 31.08 2014-09-29 00:47:56.000 272 33492.57 538.28 2281.06 31.08 2014-09-29 00:47:57.000 272 33492.56 538.27 2281.10 31.08 2014-09-29 00:47:58.000 272 33492.59 538.28 2281.13 31.08 2014-09-29 00:47:59.000 272 33492.57 538.26 2281.03 31.08 2014-09-29 00:48:00.000 272 33492.58 538.31 2281.08 31.08 2014-09-29 00:48:01.000 272 33492.53 538.32 2281.07 31.08 2014-09-29 00:48:02.000 272 33492.52 538.26 2281.13 31.08 2014-09-29 00:48:03.000 272 33492.62 538.24 2281.10 31.08 2014-09-29 00:48:04.000 272 33492.57 538.27 2281.07 31.08 2014-09-29 00:48:05.000 272 33492.67 538.30 2281.07 31.08 2014-09-29 00:48:06.000 272 33492.61 538.26 2281.06 31.08 2014-09-29 00:48:07.000 272 33492.69 538.27 2281.05 31.08 2014-09-29 00:48:07.000 272 33492.67 538.25 2281.02 31.08 2014-09-29 00:48:09.000 272 33492.60 538.25 2281.05 31.08 2014-09-29 00:48:10.000 272 33492.57 538.21 2281.04 31.08 2014-09-29 00:48:11.000 272 33492.66 538.25 2281.04 31.08 2014-09-29 00:48:12.000 272 33492.62 538.25 2281.01 31.08 2014-09-29 00:48:13.000 272 33492.57 538.24 2281.04 31.08 2014-09-29 00:48:14.000 272 33492.61 538.19 2281.13 31.08 2014-09-29 00:48:15.000 272 33492.50 538.19 2281.08 31.08 2014-09-29 00:48:16.000 272 33492.57 538.20 2281.03 31.08 2014-09-29 00:48:17.000 272 33492.55 538.22 2280.98 31.08 2014-09-29 00:48:18.000 272 33492.58 538.25 2281.08 31.08 2014-09-29 00:48:19.000 272 33492.58 538.19 2281.06 31.08 2014-09-29 00:48:20.000 272 33492.52 538.20 2281.05 31.08 2014-09-29 00:48:21.000 272 33492.61 538.22 2281.08 31.08 2014-09-29 00:48:22.000 272 33492.54 538.25 2281.02 31.08 2014-09-29 00:48:23.000 272 33492.54 538.21 2281.06 31.08 2014-09-29 00:48:24.000 272 33492.53 538.21 2281.05 31.08 2014-09-29 00:48:25.000 272 33492.60 538.21 2281.05 31.08 2014-09-29 00:48:26.000 272 33492.56 538.20 2281.08 31.08 2014-09-29 00:48:27.000 272 33492.62 538.24 2281.04 31.08 2014-09-29 00:48:28.000 272 33492.58 538.21 2280.98 31.08 2014-09-29 00:48:29.000 272 33492.57 538.23 2281.10 31.08 2014-09-29 00:48:30.000 272 33492.52 538.21 2281.08 31.08 2014-09-29 00:48:31.000 272 33492.56 538.26 2280.99 31.08 2014-09-29 00:48:32.000 272 33492.58 538.21 2281.05 31.08 2014-09-29 00:48:33.000 272 33492.56 538.21 2281.02 31.08 2014-09-29 00:48:34.000 272 33492.56 538.19 2281.07 31.08 2014-09-29 00:48:35.000 272 33492.61 538.20 2281.07 31.08 2014-09-29 00:48:36.000 272 33492.56 538.24 2280.98 31.08 2014-09-29 00:48:37.000 272 33492.48 538.21 2281.09 31.08 2014-09-29 00:48:38.000 272 33492.54 538.20 2281.05 31.08 2014-09-29 00:48:39.000 272 33492.52 538.23 2281.10 31.08 2014-09-29 00:48:40.000 272 33492.52 538.20 2281.07 31.08 2014-09-29 00:48:41.000 272 33492.62 538.20 2281.05 31.08 2014-09-29 00:48:42.000 272 33492.57 538.26 2281.12 31.08 2014-09-29 00:48:43.000 272 33492.50 538.24 2280.99 31.08 2014-09-29 00:48:44.000 272 33492.60 538.23 2281.07 31.08 2014-09-29 00:48:45.000 272 33492.58 538.23 2281.07 31.08 2014-09-29 00:48:46.000 272 33492.61 538.23 2281.06 31.08 2014-09-29 00:48:47.000 272 33492.48 538.24 2281.07 31.08 2014-09-29 00:48:48.000 272 33492.51 538.26 2281.07 31.08 2014-09-29 00:48:48.000 272 33492.47 538.18 2281.08 31.08 2014-09-29 00:48:50.000 272 33492.58 538.25 2281.13 31.08 2014-09-29 00:48:51.000 272 33492.52 538.22 2281.02 31.08 2014-09-29 00:48:52.000 272 33492.47 538.22 2281.03 31.08 2014-09-29 00:48:53.000 272 33492.57 538.21 2281.09 31.08 2014-09-29 00:48:54.000 272 33492.58 538.22 2281.07 31.08 2014-09-29 00:48:55.000 272 33492.65 538.24 2281.14 31.08 2014-09-29 00:48:56.000 272 33492.47 538.18 2281.13 31.08 2014-09-29 00:48:57.000 272 33492.51 538.29 2281.11 31.08 2014-09-29 00:48:58.000 272 33492.50 538.25 2281.10 31.08 2014-09-29 00:48:59.000 272 33492.52 538.24 2281.09 31.08 2014-09-29 00:49:00.000 272 33492.48 538.24 2281.06 31.08 2014-09-29 00:49:01.000 272 33492.44 538.23 2281.08 31.08 2014-09-29 00:49:01.000 272 33492.47 538.22 2281.09 31.08 2014-09-29 00:49:03.000 272 33492.48 538.29 2281.03 31.08 2014-09-29 00:49:04.000 272 33492.52 538.25 2281.07 31.08 2014-09-29 00:49:05.000 272 33492.54 538.25 2281.08 31.08 2014-09-29 00:49:06.000 272 33492.50 538.28 2281.16 31.08 2014-09-29 00:49:07.000 272 33492.42 538.29 2281.12 31.08 2014-09-29 00:49:08.000 272 33492.51 538.25 2281.12 31.08 2014-09-29 00:49:09.000 272 33492.52 538.26 2281.09 31.08 2014-09-29 00:49:10.000 272 33492.45 538.25 2281.07 31.08 2014-09-29 00:49:11.000 272 33492.48 538.27 2281.04 31.08 2014-09-29 00:49:12.000 272 33492.45 538.26 2281.09 31.08 2014-09-29 00:49:13.000 272 33492.51 538.22 2281.05 31.08 2014-09-29 00:49:14.000 272 33492.52 538.25 2281.06 31.08 2014-09-29 00:49:15.000 272 33492.48 538.23 2281.05 31.08 2014-09-29 00:49:16.000 272 33492.56 538.23 2281.03 31.08 2014-09-29 00:49:17.000 272 33492.51 538.26 2280.96 31.08 2014-09-29 00:49:18.000 272 33492.45 538.29 2281.05 31.08 2014-09-29 00:49:19.000 272 33492.49 538.26 2281.11 31.08 2014-09-29 00:49:20.000 272 33492.49 538.26 2281.01 31.08 2014-09-29 00:49:21.000 272 33492.41 538.26 2281.01 31.08 2014-09-29 00:49:22.000 272 33492.45 538.23 2281.05 31.08 2014-09-29 00:49:23.000 272 33492.55 538.26 2280.97 31.08 2014-09-29 00:49:24.000 272 33492.47 538.26 2281.02 31.08 2014-09-29 00:49:25.000 272 33492.52 538.29 2281.14 31.08 2014-09-29 00:49:26.000 272 33492.53 538.24 2281.05 31.08 2014-09-29 00:49:27.000 272 33492.47 538.27 2281.07 31.08 2014-09-29 00:49:28.000 272 33492.42 538.27 2281.07 31.08 2014-09-29 00:49:29.000 272 33492.51 538.29 2281.05 31.08 2014-09-29 00:49:30.000 272 33492.44 538.25 2281.11 31.08 2014-09-29 00:49:31.000 272 33492.52 538.29 2281.07 31.08 2014-09-29 00:49:32.000 272 33492.43 538.24 2281.07 31.08 2014-09-29 00:49:33.000 272 33492.56 538.28 2280.99 31.08 2014-09-29 00:49:34.000 272 33492.46 538.26 2281.03 31.08 2014-09-29 00:49:35.000 272 33492.45 538.27 2281.09 31.08 2014-09-29 00:49:36.000 272 33492.51 538.32 2281.11 31.08 2014-09-29 00:49:37.000 272 33492.55 538.30 2280.98 31.08 2014-09-29 00:49:38.000 272 33492.40 538.31 2281.11 31.08 2014-09-29 00:49:39.000 272 33492.45 538.25 2281.05 31.08 2014-09-29 00:49:40.000 272 33492.51 538.26 2281.03 31.08 2014-09-29 00:49:41.000 272 33492.51 538.26 2281.06 31.08 2014-09-29 00:49:42.000 272 33492.50 538.31 2281.07 31.08 2014-09-29 00:49:42.000 272 33492.57 538.26 2281.14 31.08 2014-09-29 00:49:44.000 272 33492.48 538.30 2281.15 31.08 2014-09-29 00:49:45.000 272 33492.57 538.29 2281.07 31.08 2014-09-29 00:49:46.000 272 33492.39 538.28 2281.08 31.08 2014-09-29 00:49:47.000 272 33492.51 538.29 2281.11 31.08 2014-09-29 00:49:48.000 272 33492.41 538.28 2281.05 31.08 2014-09-29 00:49:49.000 272 33492.36 538.29 2281.19 31.08 2014-09-29 00:49:50.000 272 33492.45 538.34 2281.03 31.08 2014-09-29 00:49:51.000 272 33492.54 538.30 2281.10 31.08 2014-09-29 00:49:52.000 272 33492.49 538.31 2281.11 31.08 2014-09-29 00:49:53.000 272 33492.46 538.32 2281.11 31.08 2014-09-29 00:49:54.000 272 33492.56 538.30 2281.08 31.08 2014-09-29 00:49:55.000 272 33492.50 538.31 2281.07 31.08 2014-09-29 00:49:55.000 272 33492.58 538.31 2281.01 31.08 2014-09-29 00:49:57.000 272 33492.57 538.34 2281.09 31.08 2014-09-29 00:49:58.000 272 33492.51 538.32 2281.07 31.08 2014-09-29 00:49:59.000 272 33492.58 538.33 2281.13 31.08 2014-09-29 00:50:00.000 272 33492.58 538.30 2281.08 31.08 2014-09-29 00:50:01.000 272 33492.52 538.32 2281.09 31.08 2014-09-29 00:50:02.000 272 33492.61 538.36 2281.12 31.08 2014-09-29 00:50:03.000 272 33492.50 538.36 2281.11 31.08 2014-09-29 00:50:04.000 272 33492.46 538.36 2281.13 31.08 2014-09-29 00:50:05.000 272 33492.57 538.35 2281.12 31.08 2014-09-29 00:50:06.000 272 33492.55 538.33 2281.11 31.08 2014-09-29 00:50:07.000 272 33492.51 538.32 2281.14 31.08 2014-09-29 00:50:08.000 272 33492.64 538.32 2281.09 31.08 2014-09-29 00:50:09.000 272 33492.48 538.34 2281.05 31.08 2014-09-29 00:50:10.000 272 33492.53 538.32 2281.04 31.08 2014-09-29 00:50:11.000 272 33492.59 538.39 2281.02 31.08 2014-09-29 00:50:12.000 272 33492.49 538.36 2281.09 31.08 2014-09-29 00:50:13.000 272 33492.54 538.35 2281.08 31.08 2014-09-29 00:50:14.000 272 33492.46 538.37 2281.14 31.08 2014-09-29 00:50:15.000 272 33492.58 538.37 2281.08 31.08 2014-09-29 00:50:16.000 272 33492.44 538.39 2281.10 31.08 2014-09-29 00:50:17.000 272 33492.47 538.35 2281.05 31.08 2014-09-29 00:50:18.000 272 33492.51 538.42 2281.08 31.08 2014-09-29 00:50:19.000 272 33492.52 538.39 2281.08 31.08 2014-09-29 00:50:20.000 272 33492.54 538.38 2281.15 31.08 2014-09-29 00:50:21.000 272 33492.56 538.34 2281.20 31.08 2014-09-29 00:50:22.000 272 33492.50 538.34 2281.15 31.08 2014-09-29 00:50:23.000 272 33492.47 538.41 2281.15 31.08 2014-09-29 00:50:24.000 272 33492.38 538.33 2281.11 31.08 2014-09-29 00:50:25.000 272 33492.49 538.36 2281.06 31.08 2014-09-29 00:50:26.000 272 33492.42 538.36 2281.18 31.08 2014-09-29 00:50:27.000 272 33492.47 538.38 2281.08 31.08 2014-09-29 00:50:28.000 272 33492.42 538.37 2281.09 31.08 2014-09-29 00:50:29.000 272 33492.44 538.38 2281.03 31.08 2014-09-29 00:50:30.000 272 33492.49 538.37 2281.11 31.08 2014-09-29 00:50:31.000 272 33492.48 538.36 2281.05 31.08 2014-09-29 00:50:32.000 272 33492.43 538.39 2281.04 31.08 2014-09-29 00:50:33.000 272 33492.60 538.39 2281.12 31.08 2014-09-29 00:50:34.000 272 33492.40 538.36 2281.08 31.08 2014-09-29 00:50:35.000 272 33492.50 538.36 2281.07 31.08 2014-09-29 00:50:36.000 272 33492.52 538.46 2281.00 31.08 2014-09-29 00:50:36.000 272 33492.42 538.43 2281.05 31.08 2014-09-29 00:50:38.000 272 33492.51 538.40 2281.03 31.08 2014-09-29 00:50:39.000 272 33492.59 538.37 2281.11 31.08 2014-09-29 00:50:40.000 272 33492.49 538.35 2281.14 31.08 2014-09-29 00:50:41.000 272 33492.52 538.40 2281.00 31.08 2014-09-29 00:50:42.000 272 33492.59 538.42 2281.09 31.08 2014-09-29 00:50:43.000 272 33492.51 538.43 2281.04 31.08 2014-09-29 00:50:44.000 272 33492.51 538.37 2281.04 31.08 2014-09-29 00:50:45.000 272 33492.50 538.41 2281.10 31.08 2014-09-29 00:50:46.000 272 33492.51 538.38 2281.08 31.08 2014-09-29 00:50:47.000 272 33492.59 538.40 2281.13 31.08 2014-09-29 00:50:48.000 272 33492.51 538.38 2281.19 31.08 2014-09-29 00:50:49.000 272 33492.61 538.43 2281.13 31.08 2014-09-29 00:50:49.000 272 33492.36 538.41 2281.15 31.08 2014-09-29 00:50:51.000 272 33492.57 538.42 2281.11 31.08 2014-09-29 00:50:52.000 272 33492.45 538.39 2281.17 31.08 2014-09-29 00:50:53.000 272 33492.55 538.40 2281.14 31.08 2014-09-29 00:50:54.000 272 33492.45 538.44 2281.15 31.08 2014-09-29 00:50:55.000 272 33492.61 538.39 2281.07 31.08 2014-09-29 00:50:56.000 272 33492.51 538.42 2281.14 31.08 2014-09-29 00:50:57.000 272 33492.58 538.41 2281.06 31.08 2014-09-29 00:50:58.000 272 33492.48 538.41 2281.08 31.08 2014-09-29 00:50:59.000 272 33492.57 538.40 2281.13 31.08 2014-09-29 00:51:00.000 272 33492.57 538.42 2281.14 31.08 2014-09-29 00:51:01.000 272 33492.58 538.47 2281.10 31.08 2014-09-29 00:51:02.000 272 33492.60 538.45 2281.14 31.08 2014-09-29 00:51:03.000 272 33492.58 538.43 2281.06 31.08 2014-09-29 00:51:04.000 272 33492.54 538.43 2281.08 31.08 2014-09-29 00:51:05.000 272 33492.64 538.43 2281.18 31.08 2014-09-29 00:51:06.000 272 33492.62 538.46 2281.07 31.08 2014-09-29 00:51:07.000 272 33492.57 538.42 2281.04 31.08 2014-09-29 00:51:08.000 272 33492.61 538.43 2281.05 31.08 2014-09-29 00:51:09.000 272 33492.54 538.43 2281.09 31.08 2014-09-29 00:51:10.000 272 33492.55 538.44 2281.05 31.08 2014-09-29 00:51:11.000 272 33492.62 538.45 2281.07 31.08 2014-09-29 00:51:12.000 272 33492.62 538.42 2281.11 31.08 2014-09-29 00:51:13.000 272 33492.62 538.43 2281.10 31.08 2014-09-29 00:51:14.000 272 33492.43 538.44 2281.00 31.08 2014-09-29 00:51:15.000 272 33492.54 538.43 2281.05 31.08 2014-09-29 00:51:16.000 272 33492.54 538.43 2281.06 31.08 2014-09-29 00:51:17.000 272 33492.57 538.43 2281.11 31.08 2014-09-29 00:51:18.000 272 33492.63 538.46 2281.02 31.08 2014-09-29 00:51:19.000 272 33492.58 538.47 2281.04 31.08 2014-09-29 00:51:20.000 272 33492.57 538.43 2280.99 31.08 2014-09-29 00:51:21.000 272 33492.57 538.43 2281.03 31.08 2014-09-29 00:51:22.000 272 33492.54 538.42 2280.97 31.08 2014-09-29 00:51:23.000 272 33492.51 538.47 2281.10 31.08 2014-09-29 00:51:24.000 272 33492.60 538.45 2281.08 31.08 2014-09-29 00:51:25.000 272 33492.61 538.49 2281.12 31.08 2014-09-29 00:51:26.000 272 33492.54 538.47 2281.04 31.08 2014-09-29 00:51:27.000 272 33492.54 538.47 2281.12 31.08 2014-09-29 00:51:28.000 272 33492.50 538.45 2281.08 31.08 2014-09-29 00:51:29.000 272 33492.58 538.50 2281.04 31.08 2014-09-29 00:51:30.000 272 33492.50 538.47 2281.08 31.08 2014-09-29 00:51:30.000 272 33492.55 538.47 2281.09 31.08 2014-09-29 00:51:32.000 272 33492.51 538.47 2281.10 31.08 2014-09-29 00:51:33.000 272 33492.67 538.49 2281.09 31.08 2014-09-29 00:51:34.000 272 33492.51 538.47 2281.09 31.08 2014-09-29 00:51:35.000 272 33492.55 538.49 2281.01 31.08 2014-09-29 00:51:36.000 272 33492.49 538.49 2281.11 31.08 2014-09-29 00:51:37.000 272 33492.55 538.42 2281.09 31.08 2014-09-29 00:51:38.000 272 33492.51 538.45 2281.13 31.08 2014-09-29 00:51:39.000 272 33492.66 538.46 2281.11 31.08 2014-09-29 00:51:40.000 272 33492.53 538.46 2281.09 31.08 2014-09-29 00:51:41.000 272 33492.51 538.44 2281.11 31.08 2014-09-29 00:51:42.000 272 33492.54 538.49 2281.07 31.08 2014-09-29 00:51:43.000 272 33492.43 538.46 2281.04 31.08 2014-09-29 00:51:43.000 272 33492.60 538.47 2281.14 31.08 2014-09-29 00:51:45.000 272 33492.49 538.48 2281.10 31.08 2014-09-29 00:51:46.000 272 33492.49 538.46 2281.11 31.08 2014-09-29 00:51:47.000 272 33492.55 538.47 2281.13 31.08 2014-09-29 00:51:48.000 272 33492.57 538.47 2281.14 31.08 2014-09-29 00:51:49.000 272 33492.47 538.47 2281.11 31.08 2014-09-29 00:51:50.000 272 33492.46 538.45 2281.12 31.08 2014-09-29 00:51:51.000 272 33492.47 538.46 2281.15 31.08 2014-09-29 00:51:52.000 272 33492.49 538.45 2281.08 31.08 2014-09-29 00:51:53.000 272 33492.63 538.47 2281.17 31.08 2014-09-29 00:51:54.000 272 33492.57 538.50 2281.16 31.08 2014-09-29 00:51:55.000 272 33492.51 538.43 2281.21 31.08 2014-09-29 00:51:56.000 272 33492.50 538.51 2281.03 31.08 2014-09-29 00:51:57.000 272 33492.58 538.47 2281.11 31.08 2014-09-29 00:51:58.000 272 33492.50 538.46 2281.09 31.08 2014-09-29 00:51:59.000 272 33492.46 538.49 2281.12 31.08 2014-09-29 00:52:00.000 272 33492.56 538.48 2281.09 31.08 2014-09-29 00:52:01.000 272 33492.62 538.43 2281.08 31.08 2014-09-29 00:52:02.000 272 33492.56 538.40 2281.03 31.08 2014-09-29 00:52:03.000 272 33492.56 538.48 2281.07 31.08 2014-09-29 00:52:04.000 272 33492.52 538.43 2281.07 31.08 2014-09-29 00:52:05.000 272 33492.60 538.45 2281.12 31.08 2014-09-29 00:52:06.000 272 33492.49 538.47 2281.04 31.08 2014-09-29 00:52:07.000 272 33492.48 538.46 2281.11 31.08 2014-09-29 00:52:08.000 272 33492.65 538.50 2281.14 31.08 2014-09-29 00:52:09.000 272 33492.49 538.53 2281.09 31.08 2014-09-29 00:52:10.000 272 33492.60 538.50 2281.09 31.08 2014-09-29 00:52:11.000 272 33492.55 538.47 2281.07 31.08 2014-09-29 00:52:12.000 272 33492.60 538.46 2281.20 31.08 2014-09-29 00:52:13.000 272 33492.55 538.52 2281.09 31.08 2014-09-29 00:52:14.000 272 33492.52 538.49 2280.99 31.08 2014-09-29 00:52:15.000 272 33492.62 538.50 2281.19 31.08 2014-09-29 00:52:16.000 272 33492.52 538.47 2281.05 31.08 2014-09-29 00:52:17.000 272 33492.57 538.50 2281.15 31.08 2014-09-29 00:52:18.000 272 33492.53 538.51 2281.11 31.08 2014-09-29 00:52:19.000 272 33492.54 538.50 2281.12 31.08 2014-09-29 00:52:20.000 272 33492.55 538.48 2281.07 31.08 2014-09-29 00:52:21.000 272 33492.48 538.52 2281.10 31.08 2014-09-29 00:52:22.000 272 33492.53 538.48 2281.15 31.08 2014-09-29 00:52:23.000 272 33492.53 538.49 2281.12 31.08 2014-09-29 00:52:24.000 272 33492.60 538.52 2281.08 31.08 2014-09-29 00:52:24.000 272 33492.48 538.53 2281.07 31.08 2014-09-29 00:52:26.000 272 33492.53 538.51 2281.08 31.08 2014-09-29 00:52:27.000 272 33492.46 538.49 2281.07 31.08 2014-09-29 00:52:28.000 272 33492.49 538.51 2281.05 31.08 2014-09-29 00:52:29.000 272 33492.54 538.54 2281.08 31.08 2014-09-29 00:52:30.000 272 33492.55 538.56 2281.12 31.08 2014-09-29 00:52:31.000 272 33492.58 538.54 2281.15 31.08 2014-09-29 00:52:32.000 272 33492.54 538.53 2281.15 31.08 2014-09-29 00:52:33.000 272 33492.55 538.55 2281.17 31.08 2014-09-29 00:52:34.000 272 33492.55 538.51 2281.17 31.08 2014-09-29 00:52:35.000 272 33492.54 538.52 2281.11 31.08 2014-09-29 00:52:36.000 272 33492.55 538.58 2281.15 31.08 2014-09-29 00:52:37.000 272 33492.39 538.56 2281.17 31.08 2014-09-29 00:52:37.000 272 33492.44 538.55 2281.09 31.08 2014-09-29 00:52:39.000 272 33492.63 538.56 2281.17 31.08 2014-09-29 00:52:40.000 272 33492.45 538.56 2281.11 31.08 2014-09-29 00:52:41.000 272 33492.51 538.56 2281.15 31.08 2014-09-29 00:52:42.000 272 33492.52 538.56 2281.12 31.08 2014-09-29 00:52:43.000 272 33492.45 538.55 2281.09 31.08 2014-09-29 00:52:44.000 272 33492.54 538.53 2281.22 31.08 2014-09-29 00:52:45.000 272 33492.52 538.51 2281.17 31.08 2014-09-29 00:52:46.000 272 33492.50 538.53 2281.14 31.08 2014-09-29 00:52:47.000 272 33492.54 538.55 2281.18 31.08 2014-09-29 00:52:48.000 272 33492.58 538.56 2281.14 31.08 2014-09-29 00:52:49.000 272 33492.54 538.53 2281.11 31.08 2014-09-29 00:52:50.000 272 33492.58 538.52 2281.17 31.08 2014-09-29 00:52:51.000 272 33492.48 538.53 2281.18 31.08 2014-09-29 00:52:52.000 272 33492.53 538.52 2281.14 31.08 2014-09-29 00:52:53.000 272 33492.60 538.54 2281.12 31.08 2014-09-29 00:52:54.000 272 33492.58 538.55 2281.11 31.08 2014-09-29 00:52:55.000 272 33492.51 538.58 2281.15 31.08 2014-09-29 00:52:56.000 272 33492.61 538.55 2281.11 31.08 2014-09-29 00:52:57.000 272 33492.49 538.56 2281.18 31.08 2014-09-29 00:52:58.000 272 33492.54 538.57 2281.20 31.08 2014-09-29 00:52:59.000 272 33492.67 538.57 2281.07 31.08 2014-09-29 00:53:00.000 272 33492.65 538.62 2281.23 31.08 2014-09-29 00:53:01.000 272 33492.58 538.56 2281.11 31.08 2014-09-29 00:53:02.000 272 33492.68 538.57 2281.20 31.08 2014-09-29 00:53:03.000 272 33492.57 538.56 2281.17 31.08 2014-09-29 00:53:04.000 272 33492.56 538.55 2281.17 31.08 2014-09-29 00:53:05.000 272 33492.65 538.55 2281.07 31.08 2014-09-29 00:53:06.000 272 33492.59 538.60 2281.14 31.08 2014-09-29 00:53:07.000 272 33492.64 538.61 2281.09 31.08 2014-09-29 00:53:08.000 272 33492.60 538.57 2281.13 31.08 2014-09-29 00:53:09.000 272 33492.62 538.61 2281.13 31.08 2014-09-29 00:53:10.000 272 33492.70 538.58 2281.11 31.08 2014-09-29 00:53:11.000 272 33492.67 538.60 2281.18 31.08 2014-09-29 00:53:12.000 272 33492.67 538.55 2281.21 31.08 2014-09-29 00:53:13.000 272 33492.67 538.58 2281.15 31.08 2014-09-29 00:53:14.000 272 33492.57 538.55 2281.07 31.08 2014-09-29 00:53:15.000 272 33492.58 538.57 2281.08 31.08 2014-09-29 00:53:16.000 272 33492.55 538.57 2281.07 31.08 2014-09-29 00:53:17.000 272 33492.62 538.58 2281.14 31.08 2014-09-29 00:53:18.000 272 33492.54 538.55 2281.11 31.08 2014-09-29 00:53:18.000 272 33492.64 538.58 2281.05 31.08 2014-09-29 00:53:20.000 272 33492.58 538.58 2281.14 31.08 2014-09-29 00:53:21.000 272 33492.52 538.58 2281.13 31.08 2014-09-29 00:53:22.000 272 33492.58 538.58 2281.06 31.08 2014-09-29 00:53:23.000 272 33492.52 538.61 2281.07 31.08 2014-09-29 00:53:24.000 272 33492.57 538.61 2281.09 31.08 2014-09-29 00:53:25.000 272 33492.64 538.60 2281.08 31.08 2014-09-29 00:53:26.000 272 33492.61 538.63 2281.15 31.08 2014-09-29 00:53:27.000 272 33492.60 538.60 2281.07 31.08 2014-09-29 00:53:28.000 272 33492.52 538.61 2281.11 31.08 2014-09-29 00:53:29.000 272 33492.64 538.58 2281.17 31.08 2014-09-29 00:53:30.000 272 33492.58 538.56 2281.15 31.08 2014-09-29 00:53:31.000 272 33492.54 538.58 2281.11 31.08 2014-09-29 00:53:31.000 272 33492.61 538.60 2281.11 31.08 2014-09-29 00:53:33.000 272 33492.54 538.56 2281.10 31.08 2014-09-29 00:53:34.000 272 33492.58 538.57 2281.15 31.08 2014-09-29 00:53:35.000 272 33492.62 538.58 2281.20 31.08 2014-09-29 00:53:36.000 272 33492.55 538.60 2281.10 31.08 2014-09-29 00:53:37.000 272 33492.55 538.57 2281.18 31.08 2014-09-29 00:53:38.000 272 33492.54 538.62 2281.17 31.08 2014-09-29 00:53:39.000 272 33492.59 538.57 2281.09 31.08 2014-09-29 00:53:40.000 272 33492.57 538.58 2281.17 31.08 2014-09-29 00:53:41.000 272 33492.58 538.59 2281.18 31.08 2014-09-29 00:53:42.000 272 33492.64 538.60 2281.17 31.08 2014-09-29 00:53:43.000 272 33492.60 538.58 2281.18 31.08 2014-09-29 00:53:44.000 272 33492.60 538.60 2281.14 31.08 2014-09-29 00:53:45.000 272 33492.62 538.59 2281.20 31.08 2014-09-29 00:53:46.000 272 33492.52 538.59 2281.17 31.08 2014-09-29 00:53:47.000 272 33492.62 538.61 2281.15 31.08 2014-09-29 00:53:48.000 272 33492.70 538.56 2281.11 31.08 2014-09-29 00:53:49.000 272 33492.67 538.57 2281.17 31.08 2014-09-29 00:53:50.000 272 33492.55 538.60 2281.14 31.08 2014-09-29 00:53:51.000 272 33492.63 538.60 2281.09 31.08 2014-09-29 00:53:52.000 272 33492.54 538.58 2281.09 31.08 2014-09-29 00:53:53.000 272 33492.64 538.62 2281.14 31.08 2014-09-29 00:53:54.000 272 33492.69 538.58 2281.08 31.08 2014-09-29 00:53:55.000 272 33492.71 538.57 2281.16 31.08 2014-09-29 00:53:56.000 272 33492.65 538.58 2281.08 31.08 2014-09-29 00:53:57.000 272 33492.67 538.58 2281.11 31.08 2014-09-29 00:53:58.000 272 33492.66 538.58 2281.06 31.08 2014-09-29 00:53:59.000 272 33492.66 538.61 2281.11 31.08 2014-09-29 00:54:00.000 272 33492.72 538.56 2281.15 31.08 2014-09-29 00:54:01.000 272 33492.67 538.55 2281.09 31.08 2014-09-29 00:54:02.000 272 33492.67 538.55 2281.18 31.08 2014-09-29 00:54:03.000 272 33492.68 538.55 2281.17 31.08 2014-09-29 00:54:04.000 272 33492.68 538.55 2281.11 31.08 2014-09-29 00:54:05.000 272 33492.77 538.55 2281.15 31.08 2014-09-29 00:54:06.000 272 33492.70 538.58 2281.08 31.08 2014-09-29 00:54:07.000 272 33492.77 538.57 2281.08 31.08 2014-09-29 00:54:08.000 272 33492.64 538.58 2281.10 31.08 2014-09-29 00:54:09.000 272 33492.79 538.58 2281.17 31.08 2014-09-29 00:54:10.000 272 33492.76 538.59 2281.08 31.08 2014-09-29 00:54:11.000 272 33492.68 538.60 2281.13 31.08 2014-09-29 00:54:12.000 272 33492.72 538.58 2281.14 31.08 2014-09-29 00:54:12.000 272 33492.75 538.58 2281.05 31.08 2014-09-29 00:54:14.000 272 33492.75 538.57 2281.11 31.08 2014-09-29 00:54:15.000 272 33492.60 538.59 2281.11 31.08 2014-09-29 00:54:16.000 272 33492.60 538.59 2281.13 31.08 2014-09-29 00:54:17.000 272 33492.62 538.58 2281.14 31.08 2014-09-29 00:54:18.000 272 33492.70 538.66 2281.19 31.08 2014-09-29 00:54:19.000 272 33492.66 538.63 2281.18 31.08 2014-09-29 00:54:20.000 272 33492.69 538.63 2281.05 31.08 2014-09-29 00:54:21.000 272 33492.65 538.59 2281.16 31.08 2014-09-29 00:54:22.000 272 33492.68 538.59 2281.10 31.08 2014-09-29 00:54:23.000 272 33492.77 538.57 2281.13 31.08 2014-09-29 00:54:24.000 272 33492.67 538.59 2281.08 31.08 2014-09-29 00:54:25.000 272 33492.71 538.60 2281.10 31.08 2014-09-29 00:54:25.000 272 33492.72 538.59 2281.08 31.08 2014-09-29 00:54:27.000 272 33492.65 538.57 2281.18 31.08 2014-09-29 00:54:28.000 272 33492.65 538.61 2281.15 31.08 2014-09-29 00:54:29.000 272 33492.64 538.61 2281.09 31.08 2014-09-29 00:54:30.000 272 33492.63 538.61 2281.08 31.08 2014-09-29 00:54:31.000 272 33492.69 538.63 2281.10 31.08 2014-09-29 00:54:32.000 272 33492.62 538.58 2281.06 31.08 2014-09-29 00:54:33.000 272 33492.61 538.58 2281.12 31.08 2014-09-29 00:54:34.000 272 33492.61 538.57 2281.12 31.08 2014-09-29 00:54:35.000 272 33492.65 538.60 2281.18 31.08 2014-09-29 00:54:36.000 272 33492.61 538.65 2281.12 31.08 2014-09-29 00:54:37.000 272 33492.58 538.62 2281.08 31.08 2014-09-29 00:54:38.000 272 33492.64 538.66 2281.08 31.08 2014-09-29 00:54:39.000 272 33492.57 538.66 2281.05 31.08 2014-09-29 00:54:40.000 272 33492.55 538.62 2281.03 31.08 2014-09-29 00:54:41.000 272 33492.57 538.61 2281.11 31.08 2014-09-29 00:54:42.000 272 33492.56 538.59 2281.17 31.08 2014-09-29 00:54:43.000 272 33492.49 538.61 2281.14 31.08 2014-09-29 00:54:44.000 272 33492.58 538.63 2281.15 31.08 2014-09-29 00:54:45.000 272 33492.61 538.62 2281.17 31.08 2014-09-29 00:54:46.000 272 33492.59 538.63 2281.24 31.08 2014-09-29 00:54:47.000 272 33492.58 538.60 2281.11 31.08 2014-09-29 00:54:48.000 272 33492.62 538.64 2281.14 31.08 2014-09-29 00:54:49.000 272 33492.65 538.66 2281.05 31.08 2014-09-29 00:54:50.000 272 33492.70 538.64 2281.08 31.08 2014-09-29 00:54:51.000 272 33492.58 538.61 2281.18 31.08 2014-09-29 00:54:52.000 272 33492.61 538.62 2281.06 31.08 2014-09-29 00:54:53.000 272 33492.72 538.61 2281.13 31.08 2014-09-29 00:54:54.000 272 33492.62 538.63 2281.17 31.08 2014-09-29 00:54:55.000 272 33492.69 538.69 2281.12 31.08 2014-09-29 00:54:56.000 272 33492.70 538.61 2281.08 31.08 2014-09-29 00:54:57.000 272 33492.73 538.66 2281.11 31.08 2014-09-29 00:54:58.000 272 33492.64 538.65 2281.06 31.08 2014-09-29 00:54:59.000 272 33492.68 538.64 2281.11 31.08 2014-09-29 00:55:00.000 272 33492.73 538.65 2281.12 31.08 2014-09-29 00:55:01.000 272 33492.67 538.69 2281.15 31.08 2014-09-29 00:55:02.000 272 33492.75 538.64 2281.07 31.08 2014-09-29 00:55:03.000 272 33492.68 538.66 2281.12 31.08 2014-09-29 00:55:04.000 272 33492.67 538.65 2281.15 31.08 2014-09-29 00:55:05.000 272 33492.71 538.63 2281.16 31.08 2014-09-29 00:55:06.000 272 33492.74 538.64 2281.21 31.08 2014-09-29 00:55:06.000 272 33492.71 538.63 2281.11 31.08 2014-09-29 00:55:08.000 272 33492.77 538.66 2281.14 31.08 2014-09-29 00:55:09.000 272 33492.77 538.64 2281.20 31.08 2014-09-29 00:55:10.000 272 33492.77 538.61 2281.10 31.08 2014-09-29 00:55:11.000 272 33492.78 538.64 2281.17 31.08 2014-09-29 00:55:12.000 272 33492.77 538.64 2281.14 31.08 2014-09-29 00:55:13.000 272 33492.80 538.63 2281.15 31.08 2014-09-29 00:55:14.000 272 33492.84 538.61 2281.16 31.08 2014-09-29 00:55:15.000 272 33492.74 538.69 2281.14 31.08 2014-09-29 00:55:16.000 272 33492.82 538.66 2281.07 31.08 2014-09-29 00:55:17.000 272 33492.83 538.65 2281.07 31.08 2014-09-29 00:55:18.000 272 33492.82 538.65 2281.05 31.08 2014-09-29 00:55:19.000 272 33492.87 538.62 2281.13 31.08 2014-09-29 00:55:19.000 272 33492.83 538.69 2281.05 31.08 2014-09-29 00:55:21.000 272 33492.89 538.72 2281.07 31.08 2014-09-29 00:55:22.000 272 33492.82 538.69 2281.12 31.08 2014-09-29 00:55:23.000 272 33492.87 538.68 2281.11 31.08 2014-09-29 00:55:24.000 272 33492.81 538.68 2281.07 31.08 2014-09-29 00:55:25.000 272 33492.88 538.67 2281.14 31.08 2014-09-29 00:55:26.000 272 33492.81 538.70 2281.11 31.08 2014-09-29 00:55:27.000 272 33492.94 538.70 2281.07 31.08 2014-09-29 00:55:28.000 272 33492.93 538.67 2281.11 31.08 2014-09-29 00:55:29.000 272 33492.87 538.70 2281.21 31.08 2014-09-29 00:55:30.000 272 33492.86 538.67 2281.15 31.08 2014-09-29 00:55:31.000 272 33492.84 538.71 2281.07 31.08 2014-09-29 00:55:32.000 272 33492.74 538.72 2281.05 31.08 2014-09-29 00:55:33.000 272 33492.89 538.70 2281.11 31.08 2014-09-29 00:55:34.000 272 33492.85 538.70 2281.10 31.08 2014-09-29 00:55:35.000 272 33492.80 538.69 2281.15 31.08 2014-09-29 00:55:36.000 272 33492.84 538.67 2281.17 31.08 2014-09-29 00:55:37.000 272 33492.92 538.69 2281.09 31.08 2014-09-29 00:55:38.000 272 33492.85 538.72 2281.05 31.08 2014-09-29 00:55:39.000 272 33492.92 538.68 2281.08 31.08 2014-09-29 00:55:40.000 272 33492.82 538.69 2281.04 31.08 2014-09-29 00:55:41.000 272 33492.83 538.72 2281.01 31.08 2014-09-29 00:55:42.000 272 33492.80 538.71 2281.08 31.08 2014-09-29 00:55:43.000 272 33492.83 538.71 2281.12 31.08 2014-09-29 00:55:44.000 272 33492.91 538.70 2281.09 31.08 2014-09-29 00:55:45.000 272 33492.95 538.75 2281.17 31.08 2014-09-29 00:55:46.000 272 33492.79 538.73 2281.13 31.08 2014-09-29 00:55:47.000 272 33492.85 538.70 2281.14 31.08 2014-09-29 00:55:48.000 272 33492.89 538.73 2281.17 31.08 2014-09-29 00:55:49.000 272 33492.88 538.72 2281.15 31.08 2014-09-29 00:55:50.000 272 33492.93 538.71 2281.15 31.08 2014-09-29 00:55:51.000 272 33492.92 538.72 2281.12 31.08 2014-09-29 00:55:52.000 272 33492.85 538.72 2280.97 31.08 2014-09-29 00:55:53.000 272 33493.00 538.68 2281.15 31.08 2014-09-29 00:55:54.000 272 33492.89 538.73 2281.11 31.08 2014-09-29 00:55:55.000 272 33492.80 538.70 2281.14 31.08 2014-09-29 00:55:56.000 272 33492.89 538.70 2281.05 31.08 2014-09-29 00:55:57.000 272 33492.86 538.74 2281.07 31.08 2014-09-29 00:55:58.000 272 33492.77 538.70 2281.11 31.08 2014-09-29 00:55:59.000 272 33492.88 538.72 2281.17 31.08 2014-09-29 00:56:00.000 272 33492.94 538.74 2281.08 31.08 2014-09-29 00:56:00.000 272 33492.90 538.76 2281.07 31.08 2014-09-29 00:56:02.000 272 33492.90 538.72 2281.15 31.08 2014-09-29 00:56:03.000 272 33492.91 538.72 2281.06 31.08 2014-09-29 00:56:04.000 272 33492.91 538.75 2281.09 31.08 2014-09-29 00:56:05.000 272 33492.83 538.73 2281.14 31.08 2014-09-29 00:56:06.000 272 33492.83 538.77 2281.14 31.08 2014-09-29 00:56:07.000 272 33492.80 538.76 2281.15 31.08 2014-09-29 00:56:08.000 272 33492.74 538.72 2281.06 31.08 2014-09-29 00:56:09.000 272 33492.74 538.76 2281.13 31.08 2014-09-29 00:56:10.000 272 33492.69 538.77 2281.08 31.08 2014-09-29 00:56:11.000 272 33492.65 538.79 2281.06 31.08 2014-09-29 00:56:12.000 272 33492.76 538.77 2281.03 31.08 2014-09-29 00:56:13.000 272 33492.68 538.80 2281.06 31.08 2014-09-29 00:56:13.000 272 33492.80 538.80 2281.12 31.08 2014-09-29 00:56:15.000 272 33492.61 538.79 2281.07 31.08 2014-09-29 00:56:16.000 272 33492.73 538.82 2281.14 31.08 2014-09-29 00:56:17.000 272 33492.71 538.82 2281.11 31.08 2014-09-29 00:56:18.000 272 33492.71 538.84 2281.18 31.08 2014-09-29 00:56:19.000 272 33492.71 538.81 2281.21 31.08 2014-09-29 00:56:20.000 272 33492.77 538.80 2281.15 31.08 2014-09-29 00:56:21.000 272 33492.68 538.80 2281.14 31.08 2014-09-29 00:56:22.000 272 33492.81 538.80 2281.20 31.08 2014-09-29 00:56:23.000 272 33492.77 538.81 2281.08 31.08 2014-09-29 00:56:24.000 272 33492.78 538.81 2281.17 31.08 2014-09-29 00:56:25.000 272 33492.73 538.83 2281.20 31.08 2014-09-29 00:56:26.000 272 33492.75 538.80 2281.13 31.08 2014-09-29 00:56:27.000 272 33492.80 538.81 2281.14 31.08 2014-09-29 00:56:28.000 272 33492.85 538.77 2281.19 31.08 2014-09-29 00:56:29.000 272 33492.86 538.76 2281.22 31.08 2014-09-29 00:56:30.000 272 33492.85 538.80 2281.14 31.08 2014-09-29 00:56:31.000 272 33493.01 538.79 2281.14 31.08 2014-09-29 00:56:32.000 272 33492.94 538.76 2281.21 31.08 2014-09-29 00:56:33.000 272 33492.96 538.78 2281.15 31.08 2014-09-29 00:56:34.000 272 33493.00 538.79 2281.15 31.08 2014-09-29 00:56:35.000 272 33492.93 538.78 2281.12 31.08 2014-09-29 00:56:36.000 272 33492.99 538.80 2281.28 31.08 2014-09-29 00:56:37.000 272 33493.11 538.78 2281.20 31.08 2014-09-29 00:56:38.000 272 33493.06 538.82 2281.16 31.08 2014-09-29 00:56:39.000 272 33493.05 538.83 2281.16 31.08 2014-09-29 00:56:40.000 272 33493.01 538.77 2281.09 31.08 2014-09-29 00:56:41.000 272 33493.02 538.76 2281.08 31.08 2014-09-29 00:56:42.000 272 33493.11 538.77 2281.16 31.08 2014-09-29 00:56:43.000 272 33493.07 538.76 2281.06 31.08 2014-09-29 00:56:44.000 272 33493.08 538.80 2281.09 31.08 2014-09-29 00:56:45.000 272 33493.11 538.75 2281.15 31.08 2014-09-29 00:56:46.000 272 33493.02 538.79 2281.10 31.08 2014-09-29 00:56:47.000 272 33493.18 538.78 2281.12 31.08 2014-09-29 00:56:48.000 272 33493.06 538.79 2281.08 31.08 2014-09-29 00:56:49.000 272 33493.08 538.85 2281.09 31.08 2014-09-29 00:56:50.000 272 33493.00 538.80 2281.13 31.08 2014-09-29 00:56:51.000 272 33493.11 538.81 2281.19 31.08 2014-09-29 00:56:52.000 272 33493.00 538.82 2281.16 31.08 2014-09-29 00:56:53.000 272 33493.05 538.82 2281.08 31.08 2014-09-29 00:56:54.000 272 33493.07 538.85 2281.15 31.08 2014-09-29 00:56:54.000 272 33493.04 538.88 2281.15 31.08 2014-09-29 00:56:56.000 272 33493.05 538.87 2281.12 31.08 2014-09-29 00:56:57.000 272 33493.00 538.82 2281.17 31.08 2014-09-29 00:56:58.000 272 33493.10 538.79 2281.05 31.08 2014-09-29 00:56:59.000 272 33493.04 538.83 2281.03 31.08 2014-09-29 00:57:00.000 272 33493.10 538.85 2281.09 31.08 2014-09-29 00:57:01.000 272 33493.00 538.84 2281.08 31.08 2014-09-29 00:57:02.000 272 33492.96 538.86 2281.11 31.08 2014-09-29 00:57:03.000 272 33493.11 538.86 2281.08 31.08 2014-09-29 00:57:04.000 272 33492.98 538.86 2281.15 31.08 2014-09-29 00:57:05.000 272 33493.00 538.86 2281.07 31.08 2014-09-29 00:57:06.000 272 33492.99 538.87 2281.14 31.08 2014-09-29 00:57:07.000 272 33493.00 538.89 2281.09 31.08 2014-09-29 00:57:07.000 272 33492.99 538.86 2281.17 31.08 2014-09-29 00:57:09.000 272 33492.90 538.90 2281.14 31.08 2014-09-29 00:57:10.000 272 33492.89 538.88 2281.17 31.08 2014-09-29 00:57:11.000 272 33492.90 538.85 2281.14 31.08 2014-09-29 00:57:12.000 272 33492.85 538.92 2281.12 31.08 2014-09-29 00:57:13.000 272 33492.87 538.87 2281.07 31.08 2014-09-29 00:57:14.000 272 33492.84 538.91 2281.17 31.08 2014-09-29 00:57:15.000 272 33492.98 538.88 2281.14 31.08 2014-09-29 00:57:16.000 272 33492.88 538.89 2281.18 31.08 2014-09-29 00:57:17.000 272 33492.86 538.88 2281.17 31.08 2014-09-29 00:57:18.000 272 33492.96 538.91 2281.15 31.08 2014-09-29 00:57:19.000 272 33492.89 538.90 2281.21 31.08 2014-09-29 00:57:20.000 272 33492.85 538.87 2281.23 31.08 2014-09-29 00:57:21.000 272 33492.86 538.88 2281.23 31.08 2014-09-29 00:57:22.000 272 33492.89 538.90 2281.17 31.08 2014-09-29 00:57:23.000 272 33492.90 538.91 2281.24 31.08 2014-09-29 00:57:24.000 272 33492.93 538.88 2281.18 31.08 2014-09-29 00:57:25.000 272 33493.01 538.91 2281.17 31.08 2014-09-29 00:57:26.000 272 33492.95 538.90 2281.19 31.08 2014-09-29 00:57:27.000 272 33492.87 538.93 2281.22 31.08 2014-09-29 00:57:28.000 272 33493.02 538.92 2281.22 31.08 2014-09-29 00:57:29.000 272 33492.95 538.90 2281.19 31.08 2014-09-29 00:57:30.000 272 33492.98 538.85 2281.21 31.08 2014-09-29 00:57:31.000 272 33492.96 538.88 2281.24 31.08 2014-09-29 00:57:32.000 272 33492.83 538.93 2281.25 31.08 2014-09-29 00:57:33.000 272 33493.06 538.85 2281.20 31.08 2014-09-29 00:57:34.000 272 33492.93 538.88 2281.21 31.08 2014-09-29 00:57:35.000 272 33492.86 538.88 2281.21 31.08 2014-09-29 00:57:36.000 272 33492.88 538.87 2281.28 31.08 2014-09-29 00:57:37.000 272 33492.98 538.92 2281.24 31.08 2014-09-29 00:57:38.000 272 33492.93 538.91 2281.15 31.08 2014-09-29 00:57:39.000 272 33492.96 538.89 2281.26 31.08 2014-09-29 00:57:40.000 272 33492.93 538.91 2281.17 31.08 2014-09-29 00:57:41.000 272 33492.92 538.88 2281.15 31.08 2014-09-29 00:57:42.000 272 33492.94 538.86 2281.18 31.08 2014-09-29 00:57:43.000 272 33492.91 538.92 2281.23 31.08 2014-09-29 00:57:44.000 272 33492.92 538.90 2281.09 31.08 2014-09-29 00:57:45.000 272 33492.95 538.89 2281.24 31.08 2014-09-29 00:57:46.000 272 33492.93 538.90 2281.15 31.08 2014-09-29 00:57:47.000 272 33492.96 538.89 2281.22 31.08 2014-09-29 00:57:48.000 272 33493.03 538.92 2281.20 31.08 2014-09-29 00:57:48.000 272 33493.07 538.93 2281.21 31.08 2014-09-29 00:57:50.000 272 33493.07 538.89 2281.13 31.08 2014-09-29 00:57:51.000 272 33493.01 538.91 2281.18 31.08 2014-09-29 00:57:52.000 272 33492.99 538.91 2281.16 31.08 2014-09-29 00:57:53.000 272 33493.04 538.91 2281.18 31.08 2014-09-29 00:57:54.000 272 33493.01 538.93 2281.15 31.08 2014-09-29 00:57:55.000 272 33493.07 538.96 2281.24 31.08 2014-09-29 00:57:56.000 272 33493.07 538.92 2281.11 31.08 2014-09-29 00:57:57.000 272 33493.17 538.88 2281.15 31.08 2014-09-29 00:57:58.000 272 33493.00 538.88 2281.09 31.08 2014-09-29 00:57:59.000 272 33493.09 538.89 2281.17 31.08 2014-09-29 00:58:00.000 272 33493.13 538.90 2281.16 31.08 2014-09-29 00:58:01.000 272 33493.10 538.87 2281.24 31.08 2014-09-29 00:58:01.000 272 33493.11 538.89 2281.09 31.08 2014-09-29 00:58:03.000 272 33493.05 538.87 2281.11 31.08 2014-09-29 00:58:04.000 272 33493.12 538.88 2281.10 31.08 2014-09-29 00:58:05.000 272 33493.05 538.88 2281.11 31.08 2014-09-29 00:58:06.000 272 33493.17 538.91 2281.13 31.08 2014-09-29 00:58:07.000 272 33493.14 538.90 2281.12 31.08 2014-09-29 00:58:08.000 272 33493.13 538.82 2281.16 31.08 2014-09-29 00:58:09.000 272 33493.11 538.86 2281.18 31.08 2014-09-29 00:58:10.000 272 33493.08 538.88 2281.17 31.08 2014-09-29 00:58:11.000 272 33493.12 538.89 2281.24 31.08 2014-09-29 00:58:12.000 272 33493.13 538.92 2281.18 31.08 2014-09-29 00:58:13.000 272 33493.15 538.91 2281.19 31.08 2014-09-29 00:58:14.000 272 33493.12 538.90 2281.18 31.08 2014-09-29 00:58:15.000 272 33493.08 538.92 2281.15 31.08 2014-09-29 00:58:16.000 272 33493.07 538.87 2281.18 31.08 2014-09-29 00:58:17.000 272 33493.09 538.87 2281.11 31.08 2014-09-29 00:58:18.000 272 33493.11 538.93 2281.19 31.08 2014-09-29 00:58:19.000 272 33493.06 538.94 2281.18 31.08 2014-09-29 00:58:20.000 272 33493.04 538.93 2281.21 31.08 2014-09-29 00:58:21.000 272 33493.10 538.91 2281.17 31.08 2014-09-29 00:58:22.000 272 33492.92 538.92 2281.19 31.08 2014-09-29 00:58:23.000 272 33492.98 538.92 2281.19 31.08 2014-09-29 00:58:24.000 272 33493.10 538.92 2281.17 31.08 2014-09-29 00:58:25.000 272 33492.95 538.92 2281.12 31.08 2014-09-29 00:58:26.000 272 33492.90 538.96 2281.14 31.08 2014-09-29 00:58:27.000 272 33492.86 538.87 2281.23 31.08 2014-09-29 00:58:28.000 272 33492.98 538.92 2281.17 31.08 2014-09-29 00:58:29.000 272 33492.93 538.92 2281.10 31.08 2014-09-29 00:58:30.000 272 33492.98 538.93 2281.21 31.08 2014-09-29 00:58:31.000 272 33492.99 538.93 2281.13 31.08 2014-09-29 00:58:32.000 272 33493.05 538.90 2281.17 31.08 2014-09-29 00:58:33.000 272 33493.00 538.97 2281.26 31.08 2014-09-29 00:58:34.000 272 33492.97 538.90 2281.23 31.08 2014-09-29 00:58:35.000 272 33492.95 538.93 2281.20 31.08 2014-09-29 00:58:36.000 272 33493.00 538.92 2281.23 31.08 2014-09-29 00:58:37.000 272 33492.95 538.92 2281.21 31.08 2014-09-29 00:58:38.000 272 33492.98 538.91 2281.23 31.08 2014-09-29 00:58:39.000 272 33493.21 538.84 2281.13 31.08 2014-09-29 00:58:40.000 272 33493.07 538.86 2281.17 31.08 2014-09-29 00:58:41.000 272 33493.14 538.86 2281.14 31.08 2014-09-29 00:58:42.000 272 33493.11 538.88 2281.21 31.08 2014-09-29 00:58:42.000 272 33493.20 538.86 2281.25 31.08 2014-09-29 00:58:44.000 272 33493.19 538.89 2281.13 31.08 2014-09-29 00:58:45.000 272 33493.17 538.85 2281.22 31.08 2014-09-29 00:58:46.000 272 33493.20 538.87 2281.13 31.08 2014-09-29 00:58:47.000 272 33493.20 538.82 2281.08 31.08 2014-09-29 00:58:48.000 272 33493.23 538.80 2281.17 31.08 2014-09-29 00:58:49.000 272 33493.29 538.87 2281.25 31.08 2014-09-29 00:58:50.000 272 33493.28 538.85 2281.14 31.08 2014-09-29 00:58:51.000 272 33493.21 538.88 2281.19 31.08 2014-09-29 00:58:52.000 272 33493.35 538.89 2281.14 31.08 2014-09-29 00:58:53.000 272 33493.20 538.86 2281.09 31.08 2014-09-29 00:58:54.000 272 33493.29 538.84 2281.11 31.08 2014-09-29 00:58:55.000 272 33493.36 538.84 2281.18 31.08 2014-09-29 00:58:55.000 272 33493.28 538.82 2281.08 31.08 2014-09-29 00:58:57.000 272 33493.28 538.85 2281.12 31.08 2014-09-29 00:58:58.000 272 33493.44 538.82 2281.11 31.08 2014-09-29 00:58:59.000 272 33493.30 538.82 2281.11 31.08 2014-09-29 00:59:00.000 272 33493.33 538.89 2281.06 31.08 2014-09-29 00:59:01.000 272 33493.27 538.87 2281.08 31.08 2014-09-29 00:59:02.000 272 33493.30 538.87 2281.07 31.08 2014-09-29 00:59:03.000 272 33493.34 538.84 2281.10 31.08 2014-09-29 00:59:04.000 272 33493.38 538.83 2281.20 31.08 2014-09-29 00:59:05.000 272 33493.30 538.84 2281.01 31.08 2014-09-29 00:59:06.000 272 33493.34 538.88 2281.15 31.08 2014-09-29 00:59:07.000 272 33493.31 538.87 2281.12 31.08 2014-09-29 00:59:08.000 272 33493.30 538.86 2281.09 31.08 2014-09-29 00:59:09.000 272 33493.27 538.89 2281.05 31.08 2014-09-29 00:59:10.000 272 33493.29 538.89 2281.07 31.08 2014-09-29 00:59:11.000 272 33493.30 538.88 2281.14 31.08 2014-09-29 00:59:12.000 272 33493.25 538.90 2281.02 31.08 2014-09-29 00:59:13.000 272 33493.25 538.91 2281.17 31.08 2014-09-29 00:59:14.000 272 33493.20 538.86 2281.11 31.08 2014-09-29 00:59:15.000 272 33493.20 538.88 2281.05 31.08 2014-09-29 00:59:16.000 272 33493.20 538.92 2281.16 31.08 2014-09-29 00:59:17.000 272 33493.20 538.91 2281.08 31.08 2014-09-29 00:59:18.000 272 33493.20 538.93 2281.13 31.08 2014-09-29 00:59:19.000 272 33493.16 538.94 2281.15 31.08 2014-09-29 00:59:20.000 272 33493.18 538.95 2281.19 31.08 2014-09-29 00:59:21.000 272 33493.21 538.91 2281.08 31.08 2014-09-29 00:59:22.000 272 33493.03 538.93 2281.08 31.08 2014-09-29 00:59:23.000 272 33493.13 538.94 2281.12 31.08 2014-09-29 00:59:24.000 272 33493.11 538.90 2281.17 31.08 2014-09-29 00:59:25.000 272 33493.07 538.93 2281.15 31.08 2014-09-29 00:59:26.000 272 33493.10 538.96 2281.02 31.08 2014-09-29 00:59:27.000 272 33493.06 538.94 2281.11 31.08 2014-09-29 00:59:28.000 272 33493.10 538.92 2281.26 31.08 2014-09-29 00:59:29.000 272 33493.04 538.97 2281.14 31.08 2014-09-29 00:59:30.000 272 33493.04 538.95 2281.18 31.08 2014-09-29 00:59:31.000 272 33493.02 538.97 2281.13 31.08 2014-09-29 00:59:32.000 272 33493.01 538.93 2281.23 31.08 2014-09-29 00:59:33.000 272 33492.95 538.92 2281.15 31.08 2014-09-29 00:59:34.000 272 33493.18 538.96 2281.20 31.08 2014-09-29 00:59:35.000 272 33493.02 538.95 2281.17 31.08 2014-09-29 00:59:36.000 272 33493.10 538.99 2281.21 31.08 2014-09-29 00:59:36.000 272 33493.05 538.94 2281.20 31.08 2014-09-29 00:59:38.000 272 33493.00 538.96 2281.19 31.08 2014-09-29 00:59:39.000 272 33492.98 538.91 2281.20 31.08 2014-09-29 00:59:40.000 272 33493.02 538.95 2281.16 31.08 2014-09-29 00:59:41.000 272 33493.07 538.95 2281.09 31.08 2014-09-29 00:59:42.000 272 33493.07 538.97 2281.24 31.08 2014-09-29 00:59:43.000 272 33493.01 538.97 2281.27 31.08 2014-09-29 00:59:44.000 272 33493.13 538.96 2281.15 31.08 2014-09-29 00:59:45.000 272 33493.11 538.95 2281.17 31.08 2014-09-29 00:59:46.000 272 33492.98 538.92 2281.26 31.08 2014-09-29 00:59:47.000 272 33493.02 538.92 2281.16 31.08 2014-09-29 00:59:48.000 272 33493.19 538.94 2281.23 31.08 2014-09-29 00:59:49.000 272 33493.11 538.91 2281.15 31.08 2014-09-29 00:59:49.000 272 33493.16 538.92 2281.24 31.08 2014-09-29 00:59:51.000 272 33493.16 538.91 2281.18 31.08 2014-09-29 00:59:52.000 272 33493.15 538.91 2281.22 31.08 2014-09-29 00:59:53.000 272 33493.21 538.91 2281.15 31.08 2014-09-29 00:59:54.000 272 33493.18 538.90 2281.21 31.08 2014-09-29 00:59:55.000 272 33493.21 538.93 2281.23 31.08 2014-09-29 00:59:56.000 272 33493.13 538.91 2281.11 31.08 2014-09-29 00:59:57.000 272 33493.11 538.91 2281.18 31.08 2014-09-29 00:59:58.000 272 33493.19 538.94 2281.21 31.08 2014-09-29 00:59:59.000 272 33493.17 538.92 2281.14 31.08 2014-09-29 01:00:00.000 272 33493.20 538.92 2281.17 31.08 2014-09-29 01:00:01.000 272 33493.22 538.92 2281.18 31.08 2014-09-29 01:00:02.000 272 33493.28 538.95 2281.21 31.08 2014-09-29 01:00:03.000 272 33493.18 538.95 2281.12 31.08 2014-09-29 01:00:04.000 272 33493.12 538.93 2281.17 31.08 2014-09-29 01:00:05.000 272 33493.19 538.92 2281.11 31.08 2014-09-29 01:00:06.000 272 33493.27 538.93 2281.13 31.08 2014-09-29 01:00:07.000 272 33493.20 538.95 2281.12 31.08 2014-09-29 01:00:08.000 272 33493.19 538.89 2281.07 31.08 2014-09-29 01:00:09.000 272 33493.21 538.91 2281.13 31.08 2014-09-29 01:00:10.000 272 33493.28 538.96 2281.17 31.08 2014-09-29 01:00:11.000 272 33493.25 538.94 2281.09 31.08 2014-09-29 01:00:12.000 272 33493.28 538.97 2281.12 31.08 2014-09-29 01:00:13.000 272 33493.30 538.95 2281.11 31.08 2014-09-29 01:00:14.000 272 33493.28 538.95 2281.11 31.08 2014-09-29 01:00:15.000 272 33493.26 538.92 2281.21 31.08 2014-09-29 01:00:16.000 272 33493.32 538.93 2281.12 31.08 2014-09-29 01:00:17.000 272 33493.38 538.93 2281.14 31.08 2014-09-29 01:00:18.000 272 33493.29 538.94 2281.19 31.08 2014-09-29 01:00:19.000 272 33493.30 538.94 2281.14 31.08 2014-09-29 01:00:20.000 272 33493.32 538.93 2281.16 31.08 2014-09-29 01:00:21.000 272 33493.38 538.95 2281.15 31.08 2014-09-29 01:00:22.000 272 33493.21 538.91 2281.20 31.08 2014-09-29 01:00:23.000 272 33493.26 538.90 2281.15 31.08 2014-09-29 01:00:24.000 272 33493.30 538.90 2281.20 31.08 2014-09-29 01:00:25.000 272 33493.32 538.90 2281.18 31.08 2014-09-29 01:00:26.000 272 33493.26 538.94 2281.15 31.08 2014-09-29 01:00:27.000 272 33493.38 538.93 2281.14 31.08 2014-09-29 01:00:28.000 272 33493.42 538.92 2281.19 31.08 2014-09-29 01:00:29.000 272 33493.29 538.93 2281.12 31.08 2014-09-29 01:00:30.000 272 33493.36 538.98 2281.04 31.08 2014-09-29 01:00:30.000 272 33493.28 538.94 2281.10 31.08 2014-09-29 01:00:32.000 272 33493.31 538.92 2281.17 31.08 2014-09-29 01:00:33.000 272 33493.33 538.92 2281.13 31.08 2014-09-29 01:00:34.000 272 33493.29 538.91 2281.21 31.08 2014-09-29 01:00:35.000 272 33493.31 538.88 2281.21 31.08 2014-09-29 01:00:36.000 272 33493.34 538.89 2281.11 31.08 2014-09-29 01:00:37.000 272 33493.34 538.94 2281.08 31.08 2014-09-29 01:00:38.000 272 33493.41 538.88 2281.08 31.08 2014-09-29 01:00:39.000 272 33493.27 538.92 2281.19 31.08 2014-09-29 01:00:40.000 272 33493.41 538.88 2281.07 31.08 2014-09-29 01:00:41.000 272 33493.32 538.91 2281.08 31.08 2014-09-29 01:00:42.000 272 33493.32 538.88 2281.17 31.08 2014-09-29 01:00:43.000 272 33493.39 538.89 2281.15 31.08 2014-09-29 01:00:43.000 272 33493.37 538.92 2281.14 31.08 2014-09-29 01:00:45.000 272 33493.26 538.89 2281.14 31.08 2014-09-29 01:00:46.000 272 33493.52 538.90 2281.13 31.08 2014-09-29 01:00:47.000 272 33493.43 538.85 2281.17 31.08 2014-09-29 01:00:48.000 272 33493.28 538.91 2281.05 31.08 2014-09-29 01:00:49.000 272 33493.36 538.94 2281.13 31.08 2014-09-29 01:00:50.000 272 33493.25 538.91 2281.06 31.08 2014-09-29 01:00:51.000 272 33493.33 538.90 2281.02 31.08 2014-09-29 01:00:52.000 272 33493.40 538.87 2281.07 31.08 2014-09-29 01:00:53.000 272 33493.32 538.87 2281.08 31.08 2014-09-29 01:00:54.000 272 33493.29 538.92 2281.18 31.08 2014-09-29 01:00:55.000 272 33493.39 538.88 2281.12 31.08 2014-09-29 01:00:56.000 272 33493.26 538.87 2281.09 31.08 2014-09-29 01:00:57.000 272 33493.38 538.90 2281.12 31.08 2014-09-29 01:00:58.000 272 33493.37 538.93 2281.11 31.08 2014-09-29 01:00:59.000 272 33493.25 538.97 2281.03 31.08 2014-09-29 01:01:00.000 272 33493.33 538.85 2281.10 31.08 2014-09-29 01:01:01.000 272 33493.41 538.89 2281.10 31.08 2014-09-29 01:01:02.000 272 33493.41 538.89 2281.07 31.08 2014-09-29 01:01:03.000 272 33493.31 538.87 2281.11 31.08 2014-09-29 01:01:04.000 272 33493.44 538.88 2281.01 31.08 2014-09-29 01:01:05.000 272 33493.38 538.87 2281.11 31.08 2014-09-29 01:01:06.000 272 33493.38 538.89 2281.14 31.08 2014-09-29 01:01:07.000 272 33493.38 538.89 2281.21 31.08 2014-09-29 01:01:08.000 272 33493.31 538.88 2281.16 31.08 2014-09-29 01:01:09.000 272 33493.31 538.89 2281.15 31.08 2014-09-29 01:01:10.000 272 33493.33 538.87 2281.08 31.08 2014-09-29 01:01:11.000 272 33493.28 538.86 2281.09 31.08 2014-09-29 01:01:12.000 272 33493.29 538.88 2281.05 31.08 2014-09-29 01:01:13.000 272 33493.29 538.80 2281.14 31.08 2014-09-29 01:01:14.000 272 33493.40 538.92 2281.10 31.08 2014-09-29 01:01:15.000 272 33493.36 538.84 2281.12 31.08 2014-09-29 01:01:16.000 272 33493.31 538.82 2281.04 31.08 2014-09-29 01:01:17.000 272 33493.28 538.86 2281.15 31.08 2014-09-29 01:01:18.000 272 33493.30 538.88 2281.12 31.08 2014-09-29 01:01:19.000 272 33493.36 538.85 2281.12 31.08 2014-09-29 01:01:20.000 272 33493.20 538.86 2281.15 31.08 2014-09-29 01:01:21.000 272 33493.36 538.84 2281.13 31.08 2014-09-29 01:01:22.000 272 33493.25 538.85 2281.06 31.08 2014-09-29 01:01:23.000 272 33493.21 538.85 2281.15 31.08 2014-09-29 01:01:24.000 272 33493.25 538.87 2281.12 31.08 2014-09-29 01:01:24.000 272 33493.16 538.87 2281.12 31.08 2014-09-29 01:01:26.000 272 33493.23 538.86 2281.19 31.08 2014-09-29 01:01:27.000 272 33493.21 538.90 2281.17 31.08 2014-09-29 01:01:28.000 272 33493.18 538.91 2281.17 31.08 2014-09-29 01:01:29.000 272 33493.20 538.92 2281.17 31.08 2014-09-29 01:01:30.000 272 33493.17 538.87 2281.16 31.08 2014-09-29 01:01:31.000 272 33493.21 538.86 2281.25 31.08 2014-09-29 01:01:32.000 272 33493.17 538.86 2281.26 31.08 2014-09-29 01:01:33.000 272 33493.16 538.88 2281.17 31.08 2014-09-29 01:01:34.000 272 33493.14 538.85 2281.11 31.08 2014-09-29 01:01:35.000 272 33493.23 538.87 2281.13 31.08 2014-09-29 01:01:36.000 272 33493.23 538.86 2281.20 31.08 2014-09-29 01:01:37.000 272 33493.20 538.85 2281.12 31.08 2014-09-29 01:01:37.000 272 33493.26 538.86 2281.09 31.08 2014-09-29 01:01:39.000 272 33493.17 538.83 2281.14 31.08 2014-09-29 01:01:40.000 272 33493.18 538.82 2281.17 31.08 2014-09-29 01:01:41.000 272 33493.17 538.82 2281.20 31.08 2014-09-29 01:01:42.000 272 33493.21 538.83 2281.17 31.08 2014-09-29 01:01:43.000 272 33493.26 538.85 2281.21 31.08 2014-09-29 01:01:44.000 272 33493.25 538.83 2281.12 31.08 2014-09-29 01:01:45.000 272 33493.13 538.83 2281.16 31.08 2014-09-29 01:01:46.000 272 33493.36 538.83 2281.13 31.08 2014-09-29 01:01:47.000 272 33493.29 538.84 2281.18 31.08 2014-09-29 01:01:48.000 272 33493.30 538.80 2281.17 31.08 2014-09-29 01:01:49.000 272 33493.33 538.84 2281.12 31.08 2014-09-29 01:01:50.000 272 33493.34 538.79 2281.14 31.08 2014-09-29 01:01:51.000 272 33493.37 538.83 2281.09 31.08 2014-09-29 01:01:52.000 272 33493.40 538.77 2281.09 31.08 2014-09-29 01:01:53.000 272 33493.39 538.78 2281.15 31.08 2014-09-29 01:01:54.000 272 33493.36 538.80 2281.16 31.08 2014-09-29 01:01:55.000 272 33493.45 538.80 2281.18 31.08 2014-09-29 01:01:56.000 272 33493.41 538.78 2281.05 31.08 2014-09-29 01:01:57.000 272 33493.38 538.78 2281.11 31.08 2014-09-29 01:01:58.000 272 33493.35 538.78 2281.11 31.08 2014-09-29 01:01:59.000 272 33493.31 538.77 2281.12 31.08 2014-09-29 01:02:00.000 272 33493.43 538.78 2281.11 31.08 2014-09-29 01:02:01.000 272 33493.44 538.83 2281.11 31.08 2014-09-29 01:02:02.000 272 33493.33 538.80 2281.07 31.08 2014-09-29 01:02:03.000 272 33493.40 538.85 2281.09 31.08 2014-09-29 01:02:04.000 272 33493.45 538.83 2281.11 31.08 2014-09-29 01:02:05.000 272 33493.39 538.81 2281.11 31.08 2014-09-29 01:02:06.000 272 33493.43 538.83 2281.03 31.08 2014-09-29 01:02:07.000 272 33493.31 538.80 2281.08 31.08 2014-09-29 01:02:08.000 272 33493.32 538.79 2281.09 31.08 2014-09-29 01:02:09.000 272 33493.31 538.86 2281.11 31.08 2014-09-29 01:02:10.000 272 33493.44 538.81 2281.05 31.08 2014-09-29 01:02:11.000 272 33493.35 538.83 2281.06 31.08 2014-09-29 01:02:12.000 272 33493.35 538.83 2281.11 31.08 2014-09-29 01:02:13.000 272 33493.36 538.85 2281.05 31.08 2014-09-29 01:02:14.000 272 33493.42 538.84 2281.18 31.08 2014-09-29 01:02:15.000 272 33493.35 538.83 2281.07 31.08 2014-09-29 01:02:16.000 272 33493.29 538.85 2280.99 31.08 2014-09-29 01:02:17.000 272 33493.33 538.83 2281.06 31.08 2014-09-29 01:02:18.000 272 33493.33 538.84 2280.96 31.08 2014-09-29 01:02:18.000 272 33493.35 538.84 2281.01 31.08 2014-09-29 01:02:20.000 272 33493.34 538.81 2281.11 31.08 2014-09-29 01:02:21.000 272 33493.29 538.82 2281.07 31.08 2014-09-29 01:02:22.000 272 33493.29 538.81 2281.12 31.08 2014-09-29 01:02:23.000 272 33493.26 538.79 2281.13 31.08 2014-09-29 01:02:24.000 272 33493.33 538.84 2281.08 31.08 2014-09-29 01:02:25.000 272 33493.34 538.82 2281.02 31.08 2014-09-29 01:02:26.000 272 33493.32 538.83 2281.07 31.08 2014-09-29 01:02:27.000 272 33493.31 538.82 2281.05 31.08 2014-09-29 01:02:28.000 272 33493.23 538.82 2281.09 31.08 2014-09-29 01:02:29.000 272 33493.25 538.79 2281.09 31.08 2014-09-29 01:02:30.000 272 33493.23 538.81 2281.10 31.08 2014-09-29 01:02:31.000 272 33493.21 538.79 2281.13 31.08 2014-09-29 01:02:31.000 272 33493.21 538.84 2281.03 31.08 2014-09-29 01:02:33.000 272 33493.25 538.83 2281.12 31.08 2014-09-29 01:02:34.000 272 33493.24 538.84 2281.12 31.08 2014-09-29 01:02:35.000 272 33493.24 538.81 2281.14 31.08 2014-09-29 01:02:36.000 272 33493.26 538.87 2281.14 31.08 2014-09-29 01:02:37.000 272 33493.25 538.85 2281.07 31.08 2014-09-29 01:02:38.000 272 33493.25 538.85 2281.08 31.08 2014-09-29 01:02:39.000 272 33493.14 538.87 2281.01 31.08 2014-09-29 01:02:40.000 272 33493.25 538.84 2281.09 31.08 2014-09-29 01:02:41.000 272 33493.18 538.83 2281.09 31.08 2014-09-29 01:02:42.000 272 33493.26 538.84 2281.09 31.08 2014-09-29 01:02:43.000 272 33493.20 538.87 2281.11 31.08 2014-09-29 01:02:44.000 272 33493.19 538.79 2281.09 31.08 2014-09-29 01:02:45.000 272 33493.26 538.86 2281.14 31.08 2014-09-29 01:02:46.000 272 33493.16 538.85 2281.21 31.08 2014-09-29 01:02:47.000 272 33493.16 538.84 2281.12 31.08 2014-09-29 01:02:48.000 272 33493.20 538.83 2281.07 31.08 2014-09-29 01:02:49.000 272 33493.15 538.82 2281.10 31.08 2014-09-29 01:02:50.000 272 33493.20 538.88 2281.12 31.08 2014-09-29 01:02:51.000 272 33493.12 538.83 2281.17 31.08 2014-09-29 01:02:52.000 272 33493.20 538.84 2281.09 31.08 2014-09-29 01:02:53.000 272 33493.13 538.83 2281.15 31.08 2014-09-29 01:02:54.000 272 33493.13 538.87 2281.07 31.08 2014-09-29 01:02:55.000 272 33493.24 538.85 2281.11 31.08 2014-09-29 01:02:56.000 272 33493.16 538.87 2281.12 31.08 2014-09-29 01:02:57.000 272 33493.19 538.87 2281.09 31.08 2014-09-29 01:02:58.000 272 33493.18 538.91 2281.15 31.08 2014-09-29 01:02:59.000 272 33493.18 538.86 2281.08 31.08 2014-09-29 01:03:00.000 272 33493.25 538.89 2281.20 31.08 2014-09-29 01:03:01.000 272 33493.13 538.86 2281.18 31.08 2014-09-29 01:03:02.000 272 33493.22 538.86 2281.15 31.08 2014-09-29 01:03:03.000 272 33493.21 538.83 2281.19 31.08 2014-09-29 01:03:04.000 272 33493.23 538.85 2281.07 31.08 2014-09-29 01:03:05.000 272 33493.19 538.84 2281.15 31.08 2014-09-29 01:03:06.000 272 33493.21 538.86 2281.09 31.08 2014-09-29 01:03:07.000 272 33493.20 538.87 2281.08 31.08 2014-09-29 01:03:08.000 272 33493.17 538.86 2281.12 31.08 2014-09-29 01:03:09.000 272 33493.20 538.84 2281.12 31.08 2014-09-29 01:03:10.000 272 33493.25 538.85 2281.11 31.08 2014-09-29 01:03:11.000 272 33493.21 538.80 2281.12 31.08 2014-09-29 01:03:12.000 272 33493.26 538.83 2281.12 31.08 2014-09-29 01:03:12.000 272 33493.29 538.81 2281.13 31.08 2014-09-29 01:03:14.000 272 33493.25 538.85 2281.12 31.08 2014-09-29 01:03:15.000 272 33493.33 538.84 2281.14 31.08 2014-09-29 01:03:16.000 272 33493.21 538.87 2281.13 31.08 2014-09-29 01:03:17.000 272 33493.21 538.86 2281.08 31.08 2014-09-29 01:03:18.000 272 33493.31 538.91 2281.15 31.08 2014-09-29 01:03:19.000 272 33493.28 538.83 2281.10 31.08 2014-09-29 01:03:20.000 272 33493.16 538.86 2281.07 31.08 2014-09-29 01:03:21.000 272 33493.34 538.81 2281.11 31.08 2014-09-29 01:03:22.000 272 33493.29 538.84 2281.07 31.08 2014-09-29 01:03:23.000 272 33493.26 538.83 2281.02 31.08 2014-09-29 01:03:24.000 272 33493.37 538.84 2280.97 31.08 2014-09-29 01:03:25.000 272 33493.25 538.89 2281.05 31.08 2014-09-29 01:03:25.000 272 33493.35 538.88 2281.11 31.08 2014-09-29 01:03:27.000 272 33493.39 538.83 2281.11 31.08 2014-09-29 01:03:28.000 272 33493.29 538.82 2281.14 31.08 2014-09-29 01:03:29.000 272 33493.26 538.81 2281.12 31.08 2014-09-29 01:03:30.000 272 33493.31 538.81 2281.08 31.08 2014-09-29 01:03:31.000 272 33493.21 538.80 2281.08 31.08 2014-09-29 01:03:32.000 272 33493.24 538.80 2281.08 31.08 2014-09-29 01:03:33.000 272 33493.26 538.81 2281.11 31.08 2014-09-29 01:03:34.000 272 33493.32 538.81 2281.09 31.08 2014-09-29 01:03:35.000 272 33493.28 538.84 2281.07 31.08 2014-09-29 01:03:36.000 272 33493.29 538.85 2281.10 31.08 2014-09-29 01:03:37.000 272 33493.37 538.79 2281.08 31.08 2014-09-29 01:03:38.000 272 33493.31 538.83 2280.99 31.08 2014-09-29 01:03:39.000 272 33493.36 538.86 2281.13 31.08 2014-09-29 01:03:40.000 272 33493.37 538.83 2281.03 31.08 2014-09-29 01:03:41.000 272 33493.36 538.81 2281.00 31.08 2014-09-29 01:03:42.000 272 33493.39 538.84 2281.09 31.08 2014-09-29 01:03:43.000 272 33493.41 538.82 2281.09 31.08 2014-09-29 01:03:44.000 272 33493.43 538.82 2281.08 31.08 2014-09-29 01:03:45.000 272 33493.39 538.80 2281.09 31.08 2014-09-29 01:03:46.000 272 33493.34 538.82 2281.09 31.08 2014-09-29 01:03:47.000 272 33493.26 538.80 2281.09 31.08 2014-09-29 01:03:48.000 272 33493.38 538.79 2281.05 31.08 2014-09-29 01:03:49.000 272 33493.42 538.81 2281.12 31.08 2014-09-29 01:03:50.000 272 33493.50 538.80 2281.02 31.08 2014-09-29 01:03:51.000 272 33493.30 538.76 2281.11 31.08 2014-09-29 01:03:52.000 272 33493.39 538.82 2281.05 31.08 2014-09-29 01:03:53.000 272 33493.33 538.83 2281.05 31.08 2014-09-29 01:03:54.000 272 33493.38 538.81 2281.06 31.08 2014-09-29 01:03:55.000 272 33493.31 538.83 2281.11 31.08 2014-09-29 01:03:56.000 272 33493.33 538.81 2281.07 31.08 2014-09-29 01:03:57.000 272 33493.26 538.83 2280.98 31.08 2014-09-29 01:03:58.000 272 33493.33 538.80 2281.14 31.08 2014-09-29 01:03:59.000 272 33493.21 538.80 2281.05 31.08 2014-09-29 01:04:00.000 272 33493.31 538.83 2281.03 31.08 2014-09-29 01:04:01.000 272 33493.35 538.83 2281.05 31.08 2014-09-29 01:04:02.000 272 33493.27 538.86 2281.06 31.08 2014-09-29 01:04:03.000 272 33493.30 538.84 2281.05 31.08 2014-09-29 01:04:04.000 272 33493.20 538.84 2281.04 31.08 2014-09-29 01:04:05.000 272 33493.28 538.86 2281.03 31.08 2014-09-29 01:04:06.000 272 33493.32 538.84 2281.13 31.08 2014-09-29 01:04:06.000 272 33493.29 538.87 2281.07 31.08 2014-09-29 01:04:08.000 272 33493.23 538.82 2281.12 31.08 2014-09-29 01:04:09.000 272 33493.29 538.83 2281.07 31.08 2014-09-29 01:04:10.000 272 33493.23 538.84 2281.09 31.08 2014-09-29 01:04:11.000 272 33493.31 538.83 2281.05 31.08 2014-09-29 01:04:12.000 272 33493.26 538.85 2281.10 31.08 2014-09-29 01:04:13.000 272 33493.35 538.84 2281.12 31.08 2014-09-29 01:04:14.000 272 33493.17 538.86 2281.22 31.08 2014-09-29 01:04:15.000 272 33493.28 538.82 2281.12 31.08 2014-09-29 01:04:16.000 272 33493.23 538.84 2281.07 31.08 2014-09-29 01:04:17.000 272 33493.21 538.85 2281.08 31.08 2014-09-29 01:04:18.000 272 33493.20 538.80 2281.09 31.08 2014-09-29 01:04:19.000 272 33493.26 538.82 2281.14 31.08 2014-09-29 01:04:19.000 272 33493.26 538.77 2281.12 31.08 2014-09-29 01:04:21.000 272 33493.25 538.81 2281.07 31.08 2014-09-29 01:04:22.000 272 33493.15 538.85 2281.11 31.08 2014-09-29 01:04:23.000 272 33493.17 538.80 2281.06 31.08 2014-09-29 01:04:24.000 272 33493.24 538.83 2281.13 31.08 2014-09-29 01:04:25.000 272 33493.21 538.80 2281.03 31.08 2014-09-29 01:04:26.000 272 33493.20 538.83 2281.05 31.08 2014-09-29 01:04:27.000 272 33493.18 538.75 2281.12 31.08 2014-09-29 01:04:28.000 272 33493.16 538.85 2281.03 31.08 2014-09-29 01:04:29.000 272 33493.21 538.78 2281.11 31.08 2014-09-29 01:04:30.000 272 33493.26 538.82 2281.09 31.08 2014-09-29 01:04:31.000 272 33493.29 538.82 2281.09 31.08 2014-09-29 01:04:32.000 272 33493.32 538.80 2281.09 31.08 2014-09-29 01:04:33.000 272 33493.17 538.83 2281.05 31.08 2014-09-29 01:04:34.000 272 33493.40 538.79 2281.08 31.08 2014-09-29 01:04:35.000 272 33493.26 538.79 2281.09 31.08 2014-09-29 01:04:36.000 272 33493.23 538.84 2281.09 31.08 2014-09-29 01:04:37.000 272 33493.23 538.81 2281.08 31.08 2014-09-29 01:04:38.000 272 33493.25 538.79 2281.16 31.08 2014-09-29 01:04:39.000 272 33493.33 538.84 2281.14 31.08 2014-09-29 01:04:40.000 272 33493.29 538.83 2281.15 31.08 2014-09-29 01:04:41.000 272 33493.22 538.85 2281.12 31.08 2014-09-29 01:04:42.000 272 33493.28 538.79 2281.08 31.08 2014-09-29 01:04:43.000 272 33493.34 538.83 2281.08 31.08 2014-09-29 01:04:44.000 272 33493.38 538.81 2281.05 31.08 2014-09-29 01:04:45.000 272 33493.18 538.85 2281.04 31.08 2014-09-29 01:04:46.000 272 33493.41 538.81 2281.06 31.08 2014-09-29 01:04:47.000 272 33493.33 538.82 2281.08 31.08 2014-09-29 01:04:48.000 272 33493.29 538.82 2281.11 31.08 2014-09-29 01:04:49.000 272 33493.29 538.83 2281.09 31.08 2014-09-29 01:04:50.000 272 33493.39 538.81 2281.07 31.08 2014-09-29 01:04:51.000 272 33493.42 538.80 2281.05 31.08 2014-09-29 01:04:52.000 272 33493.34 538.84 2281.11 31.08 2014-09-29 01:04:53.000 272 33493.41 538.85 2281.09 31.08 2014-09-29 01:04:54.000 272 33493.41 538.84 2280.98 31.08 2014-09-29 01:04:55.000 272 33493.36 538.85 2281.02 31.08 2014-09-29 01:04:56.000 272 33493.47 538.85 2281.07 31.08 2014-09-29 01:04:57.000 272 33493.38 538.85 2281.03 31.08 2014-09-29 01:04:58.000 272 33493.35 538.84 2281.10 31.08 2014-09-29 01:04:59.000 272 33493.38 538.82 2281.07 31.08 2014-09-29 01:05:00.000 272 33493.39 538.83 2281.03 31.08 2014-09-29 01:05:00.000 272 33493.38 538.84 2281.01 31.08 2014-09-29 01:05:02.000 272 33493.38 538.86 2281.05 31.08 2014-09-29 01:05:03.000 272 33493.37 538.85 2281.05 31.08 2014-09-29 01:05:04.000 272 33493.32 538.86 2281.01 31.08 2014-09-29 01:05:05.000 272 33493.31 538.85 2281.04 31.08 2014-09-29 01:05:06.000 272 33493.42 538.87 2281.07 31.08 2014-09-29 01:05:07.000 272 33493.35 538.88 2281.03 31.08 2014-09-29 01:05:08.000 272 33493.36 538.84 2281.07 31.08 2014-09-29 01:05:09.000 272 33493.32 538.88 2281.04 31.08 2014-09-29 01:05:10.000 272 33493.42 538.87 2281.09 31.08 2014-09-29 01:05:11.000 272 33493.38 538.85 2281.07 31.08 2014-09-29 01:05:12.000 272 33493.36 538.86 2281.09 31.08 2014-09-29 01:05:13.000 272 33493.36 538.88 2281.11 31.08 2014-09-29 01:05:13.000 272 33493.37 538.86 2281.07 31.08 2014-09-29 01:05:15.000 272 33493.43 538.86 2281.07 31.08 2014-09-29 01:05:16.000 272 33493.35 538.91 2281.08 31.08 2014-09-29 01:05:17.000 272 33493.35 538.89 2281.05 31.08 2014-09-29 01:05:18.000 272 33493.38 538.85 2281.08 31.08 2014-09-29 01:05:19.000 272 33493.38 538.88 2281.06 31.08 2014-09-29 01:05:20.000 272 33493.35 538.80 2281.11 31.08 2014-09-29 01:05:21.000 272 33493.35 538.87 2281.03 31.08 2014-09-29 01:05:22.000 272 33493.31 538.91 2281.08 31.08 2014-09-29 01:05:23.000 272 33493.35 538.93 2281.08 31.08 2014-09-29 01:05:24.000 272 33493.35 538.85 2281.16 31.08 2014-09-29 01:05:25.000 272 33493.39 538.88 2281.14 31.08 2014-09-29 01:05:26.000 272 33493.41 538.89 2281.02 31.08 2014-09-29 01:05:27.000 272 33493.33 538.89 2281.11 31.08 2014-09-29 01:05:28.000 272 33493.37 538.87 2281.00 31.08 2014-09-29 01:05:29.000 272 33493.35 538.91 2281.10 31.08 2014-09-29 01:05:30.000 272 33493.37 538.92 2281.08 31.08 2014-09-29 01:05:31.000 272 33493.31 538.93 2281.12 31.08 2014-09-29 01:05:32.000 272 33493.29 538.87 2281.15 31.08 2014-09-29 01:05:33.000 272 33493.32 538.92 2281.24 31.08 2014-09-29 01:05:34.000 272 33493.33 538.94 2281.10 31.08 2014-09-29 01:05:35.000 272 33493.33 538.92 2281.07 31.08 2014-09-29 01:05:36.000 272 33493.31 538.91 2281.10 31.08 2014-09-29 01:05:37.000 272 33493.35 538.94 2281.08 31.08 2014-09-29 01:05:38.000 272 33493.35 538.95 2281.12 31.08 2014-09-29 01:05:39.000 272 33493.26 538.93 2281.24 31.08 2014-09-29 01:05:40.000 272 33493.32 539.00 2281.08 31.08 2014-09-29 01:05:41.000 272 33493.32 538.97 2281.11 31.08 2014-09-29 01:05:42.000 272 33493.41 538.88 2281.10 31.08 2014-09-29 01:05:43.000 272 33493.38 538.91 2281.21 31.08 2014-09-29 01:05:44.000 272 33493.33 538.95 2281.15 31.08 2014-09-29 01:05:45.000 272 33493.33 538.90 2281.12 31.08 2014-09-29 01:05:46.000 272 33493.38 538.96 2281.18 31.08 2014-09-29 01:05:47.000 272 33493.33 538.94 2281.11 31.08 2014-09-29 01:05:48.000 272 33493.30 538.93 2281.14 31.08 2014-09-29 01:05:49.000 272 33493.38 538.88 2281.05 31.08 2014-09-29 01:05:50.000 272 33493.32 538.95 2281.20 31.08 2014-09-29 01:05:51.000 272 33493.51 538.95 2281.14 31.08 2014-09-29 01:05:52.000 272 33493.32 538.93 2281.14 31.08 2014-09-29 01:05:53.000 272 33493.35 538.95 2281.16 31.08 2014-09-29 01:05:54.000 272 33493.47 538.93 2281.08 31.08 2014-09-29 01:05:54.000 272 33493.35 538.92 2281.21 31.08 2014-09-29 01:05:56.000 272 33493.43 538.95 2281.15 31.08 2014-09-29 01:05:57.000 272 33493.35 538.89 2281.08 31.08 2014-09-29 01:05:58.000 272 33493.41 538.93 2281.09 31.08 2014-09-29 01:05:59.000 272 33493.36 538.95 2281.12 31.08 2014-09-29 01:06:00.000 272 33493.39 538.91 2281.17 31.08 2014-09-29 01:06:01.000 272 33493.41 538.92 2281.18 31.08 2014-09-29 01:06:02.000 272 33493.38 538.91 2281.15 31.08 2014-09-29 01:06:03.000 272 33493.46 538.91 2281.15 31.08 2014-09-29 01:06:04.000 272 33493.47 538.91 2281.03 31.08 2014-09-29 01:06:05.000 272 33493.47 538.90 2281.11 31.08 2014-09-29 01:06:06.000 272 33493.41 538.98 2281.07 31.08 2014-09-29 01:06:07.000 272 33493.42 538.93 2280.99 31.08 2014-09-29 01:06:07.000 272 33493.45 538.92 2281.02 31.08 2014-09-29 01:06:09.000 272 33493.35 538.90 2281.03 31.08 2014-09-29 01:06:10.000 272 33493.30 538.92 2281.14 31.08 2014-09-29 01:06:11.000 272 33493.36 538.91 2281.12 31.08 2014-09-29 01:06:12.000 272 33493.38 538.95 2281.13 31.08 2014-09-29 01:06:13.000 272 33493.30 538.94 2281.14 31.08 2014-09-29 01:06:14.000 272 33493.27 538.95 2281.09 31.08 2014-09-29 01:06:15.000 272 33493.35 538.91 2281.14 31.08 2014-09-29 01:06:16.000 272 33493.36 538.96 2281.14 31.08 2014-09-29 01:06:17.000 272 33493.33 538.97 2281.16 31.08 2014-09-29 01:06:18.000 272 33493.29 538.96 2281.11 31.08 2014-09-29 01:06:19.000 272 33493.29 539.01 2281.09 31.08 2014-09-29 01:06:20.000 272 33493.21 538.99 2281.09 31.08 2014-09-29 01:06:21.000 272 33493.28 538.98 2281.20 31.08 2014-09-29 01:06:22.000 272 33493.26 539.00 2281.13 31.08 2014-09-29 01:06:23.000 272 33493.24 538.99 2281.06 31.08 2014-09-29 01:06:24.000 272 33493.33 538.95 2281.23 31.08 2014-09-29 01:06:25.000 272 33493.34 538.96 2281.16 31.08 2014-09-29 01:06:26.000 272 33493.33 538.98 2281.09 31.08 2014-09-29 01:06:27.000 272 33493.34 538.97 2281.18 31.08 2014-09-29 01:06:28.000 272 33493.20 538.97 2281.11 31.08 2014-09-29 01:06:29.000 272 33493.26 538.96 2281.10 31.08 2014-09-29 01:06:30.000 272 33493.34 539.00 2281.15 31.08 2014-09-29 01:06:31.000 272 33493.36 538.99 2281.09 31.08 2014-09-29 01:06:32.000 272 33493.34 538.99 2281.12 31.08 2014-09-29 01:06:33.000 272 33493.31 538.95 2281.19 31.08 2014-09-29 01:06:34.000 272 33493.31 538.95 2281.14 31.08 2014-09-29 01:06:35.000 272 33493.31 538.97 2281.17 31.08 2014-09-29 01:06:36.000 272 33493.29 538.95 2281.12 31.08 2014-09-29 01:06:37.000 272 33493.30 538.93 2281.17 31.08 2014-09-29 01:06:38.000 272 33493.35 538.97 2281.06 31.08 2014-09-29 01:06:39.000 272 33493.35 538.97 2281.19 31.08 2014-09-29 01:06:40.000 272 33493.39 538.98 2281.05 31.08 2014-09-29 01:06:41.000 272 33493.33 538.98 2281.06 31.08 2014-09-29 01:06:42.000 272 33493.39 538.95 2281.08 31.08 2014-09-29 01:06:43.000 272 33493.47 538.93 2281.04 31.08 2014-09-29 01:06:44.000 272 33493.52 538.97 2281.12 31.08 2014-09-29 01:06:45.000 272 33493.38 538.98 2281.09 31.08 2014-09-29 01:06:46.000 272 33493.50 538.96 2281.15 31.08 2014-09-29 01:06:47.000 272 33493.47 538.95 2281.17 31.08 2014-09-29 01:06:48.000 272 33493.37 538.95 2281.15 31.08 2014-09-29 01:06:48.000 272 33493.41 538.96 2281.17 31.08 2014-09-29 01:06:50.000 272 33493.44 538.91 2281.13 31.08 2014-09-29 01:06:51.000 272 33493.40 539.00 2281.11 31.08 2014-09-29 01:06:52.000 272 33493.34 538.98 2281.14 31.08 2014-09-29 01:06:53.000 272 33493.38 538.95 2281.14 31.08 2014-09-29 01:06:54.000 272 33493.39 538.97 2281.06 31.08 2014-09-29 01:06:55.000 272 33493.33 538.99 2281.07 31.08 2014-09-29 01:06:56.000 272 33493.32 538.98 2281.10 31.08 2014-09-29 01:06:57.000 272 33493.39 539.02 2281.08 31.08 2014-09-29 01:06:58.000 272 33493.26 538.97 2281.07 31.08 2014-09-29 01:06:59.000 272 33493.28 538.95 2281.07 31.08 2014-09-29 01:07:00.000 272 33493.34 538.99 2281.11 31.08 2014-09-29 01:07:01.000 272 33493.35 538.98 2281.08 31.08 2014-09-29 01:07:01.000 272 33493.35 539.01 2281.11 31.08 2014-09-29 01:07:03.000 272 33493.32 539.00 2281.17 31.08 2014-09-29 01:07:04.000 272 33493.32 539.02 2281.05 31.08 2014-09-29 01:07:05.000 272 33493.32 539.00 2281.02 31.08 2014-09-29 01:07:06.000 272 33493.34 539.01 2281.11 31.08 2014-09-29 01:07:07.000 272 33493.37 539.02 2281.11 31.08 2014-09-29 01:07:08.000 272 33493.30 538.99 2281.11 31.08 2014-09-29 01:07:09.000 272 33493.25 539.02 2281.15 31.08 2014-09-29 01:07:10.000 272 33493.35 538.98 2281.12 31.08 2014-09-29 01:07:11.000 272 33493.35 538.96 2281.07 31.08 2014-09-29 01:07:12.000 272 33493.32 539.01 2281.09 31.08 2014-09-29 01:07:13.000 272 33493.29 538.96 2281.14 31.08 2014-09-29 01:07:14.000 272 33493.27 538.97 2281.09 31.08 2014-09-29 01:07:15.000 272 33493.42 539.01 2281.17 31.08 2014-09-29 01:07:16.000 272 33493.36 538.97 2281.07 31.08 2014-09-29 01:07:17.000 272 33493.32 538.94 2281.11 31.08 2014-09-29 01:07:18.000 272 33493.35 538.93 2281.12 31.08 2014-09-29 01:07:19.000 272 33493.41 538.91 2281.16 31.08 2014-09-29 01:07:20.000 272 33493.37 538.98 2281.17 31.08 2014-09-29 01:07:21.000 272 33493.41 538.95 2281.11 31.08 2014-09-29 01:07:22.000 272 33493.42 538.98 2281.11 31.08 2014-09-29 01:07:23.000 272 33493.36 538.95 2281.10 31.08 2014-09-29 01:07:24.000 272 33493.42 538.98 2281.07 31.08 2014-09-29 01:07:25.000 272 33493.43 538.96 2281.14 31.08 2014-09-29 01:07:26.000 272 33493.31 538.93 2281.13 31.08 2014-09-29 01:07:27.000 272 33493.41 538.94 2281.14 31.08 2014-09-29 01:07:28.000 272 33493.42 538.91 2281.05 31.08 2014-09-29 01:07:29.000 272 33493.36 538.91 2281.09 31.08 2014-09-29 01:07:30.000 272 33493.47 538.95 2281.06 31.08 2014-09-29 01:07:31.000 272 33493.51 538.94 2281.08 31.08 2014-09-29 01:07:32.000 272 33493.36 538.96 2281.10 31.08 2014-09-29 01:07:33.000 272 33493.44 538.99 2281.11 31.08 2014-09-29 01:07:34.000 272 33493.44 538.99 2281.12 31.08 2014-09-29 01:07:35.000 272 33493.41 538.95 2281.08 31.08 2014-09-29 01:07:36.000 272 33493.45 538.95 2281.05 31.08 2014-09-29 01:07:37.000 272 33493.41 538.99 2281.12 31.08 2014-09-29 01:07:38.000 272 33493.39 538.94 2281.07 31.08 2014-09-29 01:07:39.000 272 33493.38 538.96 2281.00 31.08 2014-09-29 01:07:40.000 272 33493.50 538.96 2281.11 31.08 2014-09-29 01:07:41.000 272 33493.35 538.95 2281.08 31.08 2014-09-29 01:07:42.000 272 33493.46 538.95 2281.11 31.08 2014-09-29 01:07:42.000 272 33493.40 538.94 2281.12 31.08 2014-09-29 01:07:44.000 272 33493.29 538.97 2281.05 31.08 2014-09-29 01:07:45.000 272 33493.46 538.93 2281.08 31.08 2014-09-29 01:07:46.000 272 33493.39 538.98 2281.08 31.08 2014-09-29 01:07:47.000 272 33493.30 538.95 2281.08 31.08 2014-09-29 01:07:48.000 272 33493.42 538.92 2281.09 31.08 2014-09-29 01:07:49.000 272 33493.34 538.98 2281.14 31.08 2014-09-29 01:07:50.000 272 33493.36 538.97 2281.09 31.08 2014-09-29 01:07:51.000 272 33493.38 538.94 2281.10 31.08 2014-09-29 01:07:52.000 272 33493.41 538.94 2281.09 31.08 2014-09-29 01:07:53.000 272 33493.42 538.94 2281.09 31.08 2014-09-29 01:07:54.000 272 33493.31 538.97 2281.00 31.08 2014-09-29 01:07:55.000 272 33493.33 539.00 2281.07 31.08 2014-09-29 01:07:55.000 272 33493.37 538.97 2281.04 31.08 2014-09-29 01:07:57.000 272 33493.39 538.95 2281.14 31.08 2014-09-29 01:07:58.000 272 33493.29 538.98 2281.11 31.08 2014-09-29 01:07:59.000 272 33493.36 538.95 2281.03 31.08 2014-09-29 01:08:00.000 272 33493.38 538.92 2281.05 31.08 2014-09-29 01:08:01.000 272 33493.36 538.99 2280.99 31.08 2014-09-29 01:08:02.000 272 33493.45 538.91 2281.07 31.08 2014-09-29 01:08:03.000 272 33493.37 538.92 2281.05 31.08 2014-09-29 01:08:04.000 272 33493.32 538.95 2281.07 31.08 2014-09-29 01:08:05.000 272 33493.41 538.91 2281.15 31.08 2014-09-29 01:08:06.000 272 33493.45 538.94 2280.99 31.08 2014-09-29 01:08:07.000 272 33493.50 538.95 2281.14 31.08 2014-09-29 01:08:08.000 272 33493.43 538.94 2281.09 31.08 2014-09-29 01:08:09.000 272 33493.39 538.97 2280.96 31.08 2014-09-29 01:08:10.000 272 33493.36 538.96 2281.06 31.08 2014-09-29 01:08:11.000 272 33493.46 538.95 2281.02 31.08 2014-09-29 01:08:12.000 272 33493.41 538.97 2281.02 31.08 2014-09-29 01:08:13.000 272 33493.50 538.96 2281.07 31.08 2014-09-29 01:08:14.000 272 33493.35 538.91 2281.09 31.08 2014-09-29 01:08:15.000 272 33493.50 538.96 2280.97 31.08 2014-09-29 01:08:16.000 272 33493.47 538.98 2281.13 31.08 2014-09-29 01:08:17.000 272 33493.41 538.96 2281.07 31.08 2014-09-29 01:08:18.000 272 33493.53 538.94 2281.10 31.08 2014-09-29 01:08:19.000 272 33493.43 538.96 2281.08 31.08 2014-09-29 01:08:20.000 272 33493.40 538.93 2281.05 31.08 2014-09-29 01:08:21.000 272 33493.50 538.95 2281.17 31.08 2014-09-29 01:08:22.000 272 33493.52 538.97 2281.02 31.08 2014-09-29 01:08:23.000 272 33493.46 538.91 2281.07 31.08 2014-09-29 01:08:24.000 272 33493.49 538.98 2281.11 31.08 2014-09-29 01:08:25.000 272 33493.50 538.93 2281.07 31.08 2014-09-29 01:08:26.000 272 33493.49 538.95 2281.05 31.08 2014-09-29 01:08:27.000 272 33493.45 538.96 2281.18 31.08 2014-09-29 01:08:28.000 272 33493.61 538.97 2281.12 31.08 2014-09-29 01:08:29.000 272 33493.47 538.96 2281.16 31.08 2014-09-29 01:08:30.000 272 33493.47 538.95 2281.02 31.08 2014-09-29 01:08:31.000 272 33493.48 538.96 2281.08 31.08 2014-09-29 01:08:32.000 272 33493.56 538.94 2281.02 31.08 2014-09-29 01:08:33.000 272 33493.42 538.96 2281.10 31.08 2014-09-29 01:08:34.000 272 33493.47 538.96 2281.09 31.08 2014-09-29 01:08:35.000 272 33493.36 538.93 2281.09 31.08 2014-09-29 01:08:36.000 272 33493.44 538.95 2281.15 31.08 2014-09-29 01:08:36.000 272 33493.40 538.95 2281.07 31.08 2014-09-29 01:08:38.000 272 33493.35 538.94 2281.09 31.08 2014-09-29 01:08:39.000 272 33493.50 538.96 2281.12 31.08 2014-09-29 01:08:40.000 272 33493.36 538.98 2281.09 31.08 2014-09-29 01:08:41.000 272 33493.41 538.97 2281.04 31.08 2014-09-29 01:08:42.000 272 33493.47 538.96 2281.09 31.08 2014-09-29 01:08:43.000 272 33493.39 538.98 2281.12 31.08 2014-09-29 01:08:44.000 272 33493.42 539.00 2281.05 31.08 2014-09-29 01:08:45.000 272 33493.35 538.98 2281.05 31.08 2014-09-29 01:08:46.000 272 33493.44 539.00 2281.09 31.08 2014-09-29 01:08:47.000 272 33493.44 538.99 2281.09 31.08 2014-09-29 01:08:48.000 272 33493.41 538.99 2281.07 31.08 2014-09-29 01:08:49.000 272 33493.39 538.98 2281.14 31.08 2014-09-29 01:08:49.000 272 33493.55 538.97 2281.05 31.08 2014-09-29 01:08:51.000 272 33493.33 538.96 2281.16 31.08 2014-09-29 01:08:52.000 272 33493.49 539.00 2281.01 31.08 2014-09-29 01:08:53.000 272 33493.39 539.00 2281.01 31.08 2014-09-29 01:08:54.000 272 33493.44 538.99 2281.03 31.08 2014-09-29 01:08:55.000 272 33493.46 538.99 2281.02 31.08 2014-09-29 01:08:56.000 272 33493.44 538.96 2281.10 31.08 2014-09-29 01:08:57.000 272 33493.51 539.03 2281.05 31.08 2014-09-29 01:08:58.000 272 33493.35 538.99 2281.15 31.08 2014-09-29 01:08:59.000 272 33493.37 538.98 2281.12 31.08 2014-09-29 01:09:00.000 272 33493.32 538.98 2281.07 31.08 2014-09-29 01:09:01.000 272 33493.45 538.99 2281.10 31.08 2014-09-29 01:09:02.000 272 33493.39 539.00 2281.12 31.08 2014-09-29 01:09:03.000 272 33493.33 538.98 2281.03 31.08 2014-09-29 01:09:04.000 272 33493.39 538.99 2281.17 31.08 2014-09-29 01:09:05.000 272 33493.30 538.95 2281.20 31.08 2014-09-29 01:09:06.000 272 33493.42 538.99 2281.08 31.08 2014-09-29 01:09:07.000 272 33493.38 539.02 2281.15 31.08 2014-09-29 01:09:08.000 272 33493.31 539.01 2281.03 31.08 2014-09-29 01:09:09.000 272 33493.32 539.01 2281.11 31.08 2014-09-29 01:09:10.000 272 33493.47 539.03 2281.02 31.08 2014-09-29 01:09:11.000 272 33493.40 539.02 2281.09 31.08 2014-09-29 01:09:12.000 272 33493.38 539.00 2281.14 31.08 2014-09-29 01:09:13.000 272 33493.44 539.01 2281.11 31.08 2014-09-29 01:09:14.000 272 33493.40 538.96 2281.15 31.08 2014-09-29 01:09:15.000 272 33493.38 539.02 2281.08 31.08 2014-09-29 01:09:16.000 272 33493.42 538.96 2281.12 31.08 2014-09-29 01:09:17.000 272 33493.39 538.98 2281.12 31.08 2014-09-29 01:09:18.000 272 33493.47 538.98 2281.09 31.08 2014-09-29 01:09:19.000 272 33493.45 538.99 2281.07 31.08 2014-09-29 01:09:20.000 272 33493.50 539.05 2281.02 31.08 2014-09-29 01:09:21.000 272 33493.37 538.96 2281.11 31.08 2014-09-29 01:09:22.000 272 33493.45 538.98 2281.13 31.08 2014-09-29 01:09:23.000 272 33493.38 538.99 2281.14 31.08 2014-09-29 01:09:24.000 272 33493.41 538.98 2281.13 31.08 2014-09-29 01:09:25.000 272 33493.45 539.01 2281.07 31.08 2014-09-29 01:09:26.000 272 33493.38 539.00 2281.04 31.08 2014-09-29 01:09:27.000 272 33493.42 538.98 2281.09 31.08 2014-09-29 01:09:28.000 272 33493.39 538.98 2281.10 31.08 2014-09-29 01:09:29.000 272 33493.35 539.01 2281.11 31.08 2014-09-29 01:09:30.000 272 33493.38 539.00 2281.11 31.08 2014-09-29 01:09:30.000 272 33493.36 539.03 2281.09 31.08 2014-09-29 01:09:32.000 272 33493.39 539.00 2281.09 31.08 2014-09-29 01:09:33.000 272 33493.41 539.04 2281.12 31.08 2014-09-29 01:09:34.000 272 33493.41 539.02 2281.17 31.08 2014-09-29 01:09:35.000 272 33493.42 539.00 2281.11 31.08 2014-09-29 01:09:36.000 272 33493.47 539.03 2281.19 31.08 2014-09-29 01:09:37.000 272 33493.36 539.03 2281.20 31.08 2014-09-29 01:09:38.000 272 33493.35 539.00 2281.18 31.08 2014-09-29 01:09:39.000 272 33493.38 539.03 2281.17 31.08 2014-09-29 01:09:40.000 272 33493.38 539.02 2281.08 31.08 2014-09-29 01:09:41.000 272 33493.31 539.02 2281.03 31.08 2014-09-29 01:09:42.000 272 33493.44 539.01 2281.17 31.08 2014-09-29 01:09:43.000 272 33493.41 539.05 2281.14 31.08 2014-09-29 01:09:43.000 272 33493.39 539.01 2281.16 31.08 2014-09-29 01:09:45.000 272 33493.35 539.05 2281.12 31.08 2014-09-29 01:09:46.000 272 33493.44 539.03 2281.22 31.08 2014-09-29 01:09:47.000 272 33493.36 539.01 2281.15 31.08 2014-09-29 01:09:48.000 272 33493.38 539.03 2281.19 31.08 2014-09-29 01:09:49.000 272 33493.43 539.03 2281.25 31.08 2014-09-29 01:09:50.000 272 33493.32 539.04 2281.11 31.08 2014-09-29 01:09:51.000 272 33493.39 539.03 2281.13 31.08 2014-09-29 01:09:52.000 272 33493.48 539.05 2281.19 31.08 2014-09-29 01:09:53.000 272 33493.38 539.04 2281.15 31.08 2014-09-29 01:09:54.000 272 33493.33 538.99 2281.11 31.08 2014-09-29 01:09:55.000 272 33493.38 539.01 2281.15 31.08 2014-09-29 01:09:56.000 272 33493.34 539.02 2281.20 31.08 2014-09-29 01:09:57.000 272 33493.39 539.00 2281.17 31.08 2014-09-29 01:09:58.000 272 33493.35 538.99 2281.12 31.08 2014-09-29 01:09:59.000 272 33493.32 539.02 2281.19 31.08 2014-09-29 01:10:00.000 272 33493.39 539.01 2281.25 31.08 2014-09-29 01:10:01.000 272 33493.36 539.10 2281.21 31.08 2014-09-29 01:10:02.000 272 33493.44 539.00 2281.15 31.08 2014-09-29 01:10:03.000 272 33493.44 539.04 2281.13 31.08 2014-09-29 01:10:04.000 272 33493.39 539.03 2281.12 31.08 2014-09-29 01:10:05.000 272 33493.41 539.03 2281.27 31.08 2014-09-29 01:10:06.000 272 33493.45 539.01 2281.15 31.08 2014-09-29 01:10:07.000 272 33493.44 539.06 2281.15 31.08 2014-09-29 01:10:08.000 272 33493.35 539.06 2281.12 31.08 2014-09-29 01:10:09.000 272 33493.42 539.02 2281.19 31.08 2014-09-29 01:10:10.000 272 33493.39 539.08 2281.16 31.08 2014-09-29 01:10:11.000 272 33493.47 539.02 2281.09 31.08 2014-09-29 01:10:12.000 272 33493.42 538.99 2281.13 31.08 2014-09-29 01:10:13.000 272 33493.46 539.06 2281.12 31.08 2014-09-29 01:10:14.000 272 33493.42 539.02 2281.12 31.08 2014-09-29 01:10:15.000 272 33493.41 539.01 2281.15 31.08 2014-09-29 01:10:16.000 272 33493.44 539.02 2281.08 31.08 2014-09-29 01:10:17.000 272 33493.50 539.03 2281.20 31.08 2014-09-29 01:10:18.000 272 33493.41 539.00 2281.15 31.08 2014-09-29 01:10:19.000 272 33493.48 539.05 2281.05 31.08 2014-09-29 01:10:20.000 272 33493.51 539.07 2281.08 31.08 2014-09-29 01:10:21.000 272 33493.41 539.06 2281.12 31.08 2014-09-29 01:10:22.000 272 33493.48 539.06 2281.17 31.08 2014-09-29 01:10:23.000 272 33493.53 539.06 2281.16 31.08 2014-09-29 01:10:24.000 272 33493.42 539.04 2281.20 31.08 2014-09-29 01:10:24.000 272 33493.48 539.08 2281.10 31.08 2014-09-29 01:10:26.000 272 33493.56 539.03 2281.12 31.08 2014-09-29 01:10:27.000 272 33493.45 539.04 2281.09 31.08 2014-09-29 01:10:28.000 272 33493.53 539.07 2281.18 31.08 2014-09-29 01:10:29.000 272 33493.48 539.09 2281.05 31.08 2014-09-29 01:10:30.000 272 33493.43 539.06 2281.05 31.08 2014-09-29 01:10:31.000 272 33493.48 539.07 2281.17 31.08 2014-09-29 01:10:32.000 272 33493.45 539.10 2281.09 31.08 2014-09-29 01:10:33.000 272 33493.45 539.07 2281.11 31.08 2014-09-29 01:10:34.000 272 33493.54 539.11 2281.09 31.08 2014-09-29 01:10:35.000 272 33493.41 539.10 2281.17 31.08 2014-09-29 01:10:36.000 272 33493.41 539.08 2281.05 31.08 2014-09-29 01:10:37.000 272 33493.39 539.09 2281.05 31.08 2014-09-29 01:10:37.000 272 33493.36 539.08 2281.10 31.08 2014-09-29 01:10:39.000 272 33493.50 539.07 2281.08 31.08 2014-09-29 01:10:40.000 272 33493.36 539.08 2281.11 31.08 2014-09-29 01:10:41.000 272 33493.29 539.09 2281.16 31.08 2014-09-29 01:10:42.000 272 33493.32 539.07 2281.24 31.08 2014-09-29 01:10:43.000 272 33493.26 539.13 2281.07 31.08 2014-09-29 01:10:44.000 272 33493.31 539.13 2281.21 31.08 2014-09-29 01:10:45.000 272 33493.32 539.05 2281.20 31.08 2014-09-29 01:10:46.000 272 33493.30 539.12 2281.11 31.08 2014-09-29 01:10:47.000 272 33493.23 539.14 2281.18 31.08 2014-09-29 01:10:48.000 272 33493.28 539.15 2281.12 31.08 2014-09-29 01:10:49.000 272 33493.18 539.13 2281.26 31.08 2014-09-29 01:10:50.000 272 33493.18 539.12 2281.17 31.08 2014-09-29 01:10:51.000 272 33493.17 539.09 2281.26 31.08 2014-09-29 01:10:52.000 272 33493.18 539.12 2281.10 31.08 2014-09-29 01:10:53.000 272 33493.02 539.13 2281.34 31.08 2014-09-29 01:10:54.000 272 33493.16 539.14 2281.25 31.08 2014-09-29 01:10:55.000 272 33493.12 539.14 2281.26 31.08 2014-09-29 01:10:56.000 272 33493.03 539.14 2281.20 31.08 2014-09-29 01:10:57.000 272 33493.01 539.16 2281.21 31.08 2014-09-29 01:10:58.000 272 33493.20 539.16 2281.24 31.08 2014-09-29 01:10:59.000 272 33493.07 539.09 2281.25 31.08 2014-09-29 01:11:00.000 272 33493.06 539.12 2281.29 31.08 2014-09-29 01:11:01.000 272 33493.10 539.14 2281.23 31.08 2014-09-29 01:11:02.000 272 33493.13 539.13 2281.25 31.08 2014-09-29 01:11:03.000 272 33493.14 539.13 2281.32 31.08 2014-09-29 01:11:04.000 272 33492.94 539.08 2281.36 31.08 2014-09-29 01:11:05.000 272 33493.16 539.10 2281.36 31.08 2014-09-29 01:11:06.000 272 33493.10 539.07 2281.33 31.08 2014-09-29 01:11:07.000 272 33493.09 539.11 2281.33 31.08 2014-09-29 01:11:08.000 272 33493.11 539.09 2281.29 31.08 2014-09-29 01:11:09.000 272 33493.07 539.10 2281.33 31.08 2014-09-29 01:11:10.000 272 33493.08 539.13 2281.33 31.08 2014-09-29 01:11:11.000 272 33493.25 539.08 2281.27 31.08 2014-09-29 01:11:12.000 272 33493.13 539.05 2281.27 31.08 2014-09-29 01:11:13.000 272 33493.17 539.10 2281.30 31.08 2014-09-29 01:11:14.000 272 33493.18 539.08 2281.24 31.08 2014-09-29 01:11:15.000 272 33493.33 539.03 2281.24 31.08 2014-09-29 01:11:16.000 272 33493.21 539.02 2281.36 31.08 2014-09-29 01:11:17.000 272 33493.30 539.11 2281.28 31.08 2014-09-29 01:11:18.000 272 33493.33 539.10 2281.26 31.08 2014-09-29 01:11:18.000 272 33493.31 539.04 2281.30 31.08 2014-09-29 01:11:20.000 272 33493.39 539.08 2281.27 31.08 2014-09-29 01:11:21.000 272 33493.32 539.04 2281.23 31.08 2014-09-29 01:11:22.000 272 33493.36 539.05 2281.26 31.08 2014-09-29 01:11:23.000 272 33493.36 539.11 2281.19 31.08 2014-09-29 01:11:24.000 272 33493.36 539.12 2281.17 31.08 2014-09-29 01:11:25.000 272 33493.41 539.05 2281.18 31.08 2014-09-29 01:11:26.000 272 33493.51 539.06 2281.15 31.08 2014-09-29 01:11:27.000 272 33493.48 539.08 2281.14 31.08 2014-09-29 01:11:28.000 272 33493.32 539.06 2281.25 31.08 2014-09-29 01:11:29.000 272 33493.53 539.08 2281.18 31.08 2014-09-29 01:11:30.000 272 33493.38 539.04 2281.20 31.08 2014-09-29 01:11:31.000 272 33493.45 539.03 2281.14 31.08 2014-09-29 01:11:31.000 272 33493.45 539.10 2281.22 31.08 2014-09-29 01:11:33.000 272 33493.43 539.06 2281.17 31.08 2014-09-29 01:11:34.000 272 33493.42 539.09 2281.14 31.08 2014-09-29 01:11:35.000 272 33493.47 539.06 2281.16 31.08 2014-09-29 01:11:36.000 272 33493.53 539.02 2281.15 31.08 2014-09-29 01:11:37.000 272 33493.50 539.02 2281.15 31.08 2014-09-29 01:11:38.000 272 33493.50 539.08 2281.18 31.08 2014-09-29 01:11:39.000 272 33493.48 539.09 2281.14 31.08 2014-09-29 01:11:40.000 272 33493.47 539.09 2281.07 31.08 2014-09-29 01:11:41.000 272 33493.58 539.01 2281.10 31.08 2014-09-29 01:11:42.000 272 33493.55 538.99 2281.09 31.08 2014-09-29 01:11:43.000 272 33493.50 539.08 2281.18 31.08 2014-09-29 01:11:44.000 272 33493.57 539.05 2281.11 31.08 2014-09-29 01:11:45.000 272 33493.51 539.02 2281.09 31.08 2014-09-29 01:11:46.000 272 33493.51 539.04 2281.10 31.08 2014-09-29 01:11:47.000 272 33493.58 539.05 2281.05 31.08 2014-09-29 01:11:48.000 272 33493.48 539.06 2281.06 31.08 2014-09-29 01:11:49.000 272 33493.46 539.06 2281.09 31.08 2014-09-29 01:11:50.000 272 33493.44 539.04 2281.01 31.08 2014-09-29 01:11:51.000 272 33493.47 539.07 2281.03 31.08 2014-09-29 01:11:52.000 272 33493.48 539.02 2281.17 31.09 2014-09-29 01:11:53.000 272 33493.40 539.03 2281.11 31.08 2014-09-29 01:11:54.000 272 33493.36 539.05 2281.06 31.08 2014-09-29 01:11:55.000 272 33493.41 539.05 2281.05 31.08 2014-09-29 01:11:56.000 272 33493.42 539.00 2281.08 31.08 2014-09-29 01:11:57.000 272 33493.43 539.04 2281.09 31.08 2014-09-29 01:11:58.000 272 33493.42 539.03 2281.16 31.08 2014-09-29 01:11:59.000 272 33493.48 539.09 2281.08 31.08 2014-09-29 01:12:00.000 272 33493.49 539.05 2281.13 31.08 2014-09-29 01:12:01.000 272 33493.49 539.04 2281.11 31.08 2014-09-29 01:12:02.000 272 33493.47 539.08 2281.10 31.08 2014-09-29 01:12:03.000 272 33493.39 539.03 2281.08 31.08 2014-09-29 01:12:04.000 272 33493.53 539.04 2281.06 31.08 2014-09-29 01:12:05.000 272 33493.39 539.00 2281.14 31.08 2014-09-29 01:12:06.000 272 33493.43 539.04 2281.13 31.08 2014-09-29 01:12:07.000 272 33493.42 539.00 2281.08 31.08 2014-09-29 01:12:08.000 272 33493.53 539.05 2281.10 31.08 2014-09-29 01:12:09.000 272 33493.45 539.06 2281.15 31.08 2014-09-29 01:12:10.000 272 33493.40 538.98 2281.05 31.08 2014-09-29 01:12:11.000 272 33493.60 539.03 2281.11 31.08 2014-09-29 01:12:12.000 272 33493.47 539.04 2281.04 31.08 2014-09-29 01:12:12.000 272 33493.50 539.03 2281.12 31.08 2014-09-29 01:12:14.000 272 33493.44 539.00 2281.08 31.08 2014-09-29 01:12:15.000 272 33493.38 539.04 2281.15 31.08 2014-09-29 01:12:16.000 272 33493.44 539.00 2281.07 31.08 2014-09-29 01:12:17.000 272 33493.45 539.05 2281.12 31.08 2014-09-29 01:12:18.000 272 33493.42 539.02 2281.05 31.08 2014-09-29 01:12:19.000 272 33493.42 539.03 2281.19 31.08 2014-09-29 01:12:20.000 272 33493.32 539.00 2281.10 31.08 2014-09-29 01:12:21.000 272 33493.50 539.00 2281.09 31.08 2014-09-29 01:12:22.000 272 33493.33 539.01 2281.17 31.08 2014-09-29 01:12:23.000 272 33493.45 538.98 2281.11 31.08 2014-09-29 01:12:24.000 272 33493.51 538.99 2281.09 31.08 2014-09-29 01:12:25.000 272 33493.36 539.05 2281.20 31.08 2014-09-29 01:12:25.000 272 33493.42 538.99 2281.17 31.08 2014-09-29 01:12:27.000 272 33493.42 539.00 2281.12 31.08 2014-09-29 01:12:28.000 272 33493.34 538.98 2281.14 31.08 2014-09-29 01:12:29.000 272 33493.43 539.00 2281.17 31.08 2014-09-29 01:12:30.000 272 33493.36 538.99 2281.11 31.08 2014-09-29 01:12:31.000 272 33493.32 539.01 2281.09 31.08 2014-09-29 01:12:32.000 272 33493.41 538.97 2281.15 31.08 2014-09-29 01:12:33.000 272 33493.37 539.01 2281.11 31.08 2014-09-29 01:12:34.000 272 33493.33 539.02 2281.12 31.08 2014-09-29 01:12:35.000 272 33493.32 539.02 2281.20 31.08 2014-09-29 01:12:36.000 272 33493.32 539.04 2281.11 31.08 2014-09-29 01:12:37.000 272 33493.39 539.06 2281.02 31.08 2014-09-29 01:12:38.000 272 33493.33 539.02 2281.09 31.08 2014-09-29 01:12:39.000 272 33493.32 539.00 2281.10 31.08 2014-09-29 01:12:40.000 272 33493.33 539.00 2281.20 31.08 2014-09-29 01:12:41.000 272 33493.31 539.03 2281.11 31.08 2014-09-29 01:12:42.000 272 33493.30 539.01 2281.08 31.08 2014-09-29 01:12:43.000 272 33493.27 539.07 2281.11 31.08 2014-09-29 01:12:44.000 272 33493.37 539.01 2281.14 31.08 2014-09-29 01:12:45.000 272 33493.42 539.01 2281.14 31.08 2014-09-29 01:12:46.000 272 33493.39 538.99 2281.11 31.08 2014-09-29 01:12:47.000 272 33493.31 539.01 2281.17 31.08 2014-09-29 01:12:48.000 272 33493.35 538.99 2281.15 31.08 2014-09-29 01:12:49.000 272 33493.41 539.00 2281.18 31.08 2014-09-29 01:12:50.000 272 33493.44 538.98 2281.11 31.08 2014-09-29 01:12:51.000 272 33493.45 539.02 2281.10 31.08 2014-09-29 01:12:52.000 272 33493.51 538.98 2281.13 31.08 2014-09-29 01:12:53.000 272 33493.38 538.94 2281.12 31.08 2014-09-29 01:12:54.000 272 33493.50 538.95 2281.09 31.08 2014-09-29 01:12:55.000 272 33493.47 538.98 2281.15 31.08 2014-09-29 01:12:56.000 272 33493.44 538.94 2281.08 31.08 2014-09-29 01:12:57.000 272 33493.45 538.99 2281.00 31.08 2014-09-29 01:12:58.000 272 33493.48 538.99 2281.11 31.08 2014-09-29 01:12:59.000 272 33493.60 539.03 2281.10 31.08 2014-09-29 01:13:00.000 272 33493.53 539.00 2281.11 31.08 2014-09-29 01:13:01.000 272 33493.50 538.96 2281.03 31.08 2014-09-29 01:13:02.000 272 33493.49 538.93 2281.05 31.08 2014-09-29 01:13:03.000 272 33493.51 538.96 2281.06 31.08 2014-09-29 01:13:04.000 272 33493.52 538.99 2281.09 31.08 2014-09-29 01:13:05.000 272 33493.49 538.96 2281.05 31.08 2014-09-29 01:13:06.000 272 33493.55 538.92 2281.09 31.08 2014-09-29 01:13:06.000 272 33493.61 538.93 2281.07 31.08 2014-09-29 01:13:08.000 272 33493.65 538.97 2281.04 31.08 2014-09-29 01:13:09.000 272 33493.56 538.96 2281.12 31.08 2014-09-29 01:13:10.000 272 33493.71 538.98 2281.08 31.08 2014-09-29 01:13:11.000 272 33493.70 538.94 2281.09 31.08 2014-09-29 01:13:12.000 272 33493.65 538.91 2281.11 31.08 2014-09-29 01:13:13.000 272 33493.65 538.91 2281.12 31.08 2014-09-29 01:13:14.000 272 33493.67 538.94 2281.04 31.08 2014-09-29 01:13:15.000 272 33493.56 538.91 2280.98 31.08 2014-09-29 01:13:16.000 272 33493.64 538.92 2281.07 31.08 2014-09-29 01:13:17.000 272 33493.69 538.92 2281.06 31.08 2014-09-29 01:13:18.000 272 33493.69 538.93 2281.04 31.08 2014-09-29 01:13:19.000 272 33493.64 538.93 2281.11 31.08 2014-09-29 01:13:19.000 272 33493.63 538.91 2281.08 31.08 2014-09-29 01:13:21.000 272 33493.66 538.92 2281.01 31.08 2014-09-29 01:13:22.000 272 33493.57 538.96 2281.08 31.08 2014-09-29 01:13:23.000 272 33493.54 538.93 2281.04 31.08 2014-09-29 01:13:24.000 272 33493.55 538.94 2281.01 31.08 2014-09-29 01:13:25.000 272 33493.47 538.92 2281.08 31.08 2014-09-29 01:13:26.000 272 33493.47 538.93 2281.07 31.08 2014-09-29 01:13:27.000 272 33493.49 538.96 2281.10 31.08 2014-09-29 01:13:28.000 272 33493.46 538.92 2281.11 31.08 2014-09-29 01:13:29.000 272 33493.45 538.96 2281.15 31.08 2014-09-29 01:13:30.000 272 33493.54 538.94 2281.08 31.08 2014-09-29 01:13:31.000 272 33493.53 538.93 2281.05 31.08 2014-09-29 01:13:32.000 272 33493.48 538.94 2281.03 31.08 2014-09-29 01:13:33.000 272 33493.51 538.93 2281.02 31.08 2014-09-29 01:13:34.000 272 33493.54 538.94 2281.03 31.08 2014-09-29 01:13:35.000 272 33493.53 538.96 2280.99 31.08 2014-09-29 01:13:36.000 272 33493.49 538.92 2281.05 31.08 2014-09-29 01:13:37.000 272 33493.57 538.96 2281.07 31.08 2014-09-29 01:13:38.000 272 33493.48 538.97 2281.10 31.08 2014-09-29 01:13:39.000 272 33493.56 538.93 2281.03 31.08 2014-09-29 01:13:40.000 272 33493.53 538.92 2281.05 31.08 2014-09-29 01:13:41.000 272 33493.54 538.93 2281.09 31.08 2014-09-29 01:13:42.000 272 33493.44 538.94 2281.02 31.08 2014-09-29 01:13:43.000 272 33493.45 538.98 2281.05 31.08 2014-09-29 01:13:44.000 272 33493.50 538.94 2281.14 31.08 2014-09-29 01:13:45.000 272 33493.48 538.97 2281.10 31.08 2014-09-29 01:13:46.000 272 33493.48 538.95 2281.09 31.08 2014-09-29 01:13:47.000 272 33493.44 538.95 2281.12 31.08 2014-09-29 01:13:48.000 272 33493.44 538.95 2281.08 31.08 2014-09-29 01:13:49.000 272 33493.45 538.93 2281.02 31.08 2014-09-29 01:13:50.000 272 33493.43 538.93 2281.10 31.08 2014-09-29 01:13:51.000 272 33493.39 538.95 2280.99 31.08 2014-09-29 01:13:52.000 272 33493.38 538.95 2281.13 31.08 2014-09-29 01:13:53.000 272 33493.53 538.94 2281.06 31.08 2014-09-29 01:13:54.000 272 33493.37 538.91 2281.05 31.08 2014-09-29 01:13:55.000 272 33493.49 538.91 2281.10 31.08 2014-09-29 01:13:56.000 272 33493.45 538.89 2281.14 31.08 2014-09-29 01:13:57.000 272 33493.48 538.88 2281.07 31.08 2014-09-29 01:13:58.000 272 33493.48 538.91 2281.07 31.08 2014-09-29 01:13:59.000 272 33493.50 538.94 2281.08 31.08 2014-09-29 01:14:00.000 272 33493.55 538.97 2281.14 31.08 2014-09-29 01:14:00.000 272 33493.54 538.88 2281.09 31.08 2014-09-29 01:14:02.000 272 33493.51 538.90 2281.09 31.08 2014-09-29 01:14:03.000 272 33493.57 538.86 2281.14 31.08 2014-09-29 01:14:04.000 272 33493.44 538.88 2281.14 31.08 2014-09-29 01:14:05.000 272 33493.54 538.90 2281.13 31.08 2014-09-29 01:14:06.000 272 33493.56 538.87 2281.09 31.08 2014-09-29 01:14:07.000 272 33493.55 538.88 2281.10 31.08 2014-09-29 01:14:08.000 272 33493.50 538.88 2281.09 31.08 2014-09-29 01:14:09.000 272 33493.55 538.90 2281.06 31.08 2014-09-29 01:14:10.000 272 33493.54 538.85 2280.99 31.08 2014-09-29 01:14:11.000 272 33493.61 538.83 2281.08 31.08 2014-09-29 01:14:12.000 272 33493.50 538.84 2281.08 31.08 2014-09-29 01:14:13.000 272 33493.60 538.89 2281.04 31.08 2014-09-29 01:14:13.000 272 33493.59 538.84 2281.07 31.08 2014-09-29 01:14:15.000 272 33493.57 538.87 2281.08 31.08 2014-09-29 01:14:16.000 272 33493.56 538.84 2281.11 31.08 2014-09-29 01:14:17.000 272 33493.54 538.86 2281.11 31.08 2014-09-29 01:14:18.000 272 33493.56 538.85 2281.09 31.08 2014-09-29 01:14:19.000 272 33493.58 538.81 2281.03 31.08 2014-09-29 01:14:20.000 272 33493.54 538.85 2281.03 31.08 2014-09-29 01:14:21.000 272 33493.51 538.84 2281.07 31.08 2014-09-29 01:14:22.000 272 33493.53 538.81 2281.03 31.08 2014-09-29 01:14:23.000 272 33493.61 538.81 2281.02 31.08 2014-09-29 01:14:24.000 272 33493.60 538.82 2281.09 31.08 2014-09-29 01:14:25.000 272 33493.62 538.83 2281.17 31.08 2014-09-29 01:14:26.000 272 33493.64 538.82 2281.10 31.08 2014-09-29 01:14:27.000 272 33493.70 538.79 2281.08 31.08 2014-09-29 01:14:28.000 272 33493.60 538.87 2281.11 31.08 2014-09-29 01:14:29.000 272 33493.69 538.86 2281.02 31.08 2014-09-29 01:14:30.000 272 33493.63 538.84 2281.05 31.08 2014-09-29 01:14:31.000 272 33493.50 538.80 2281.11 31.08 2014-09-29 01:14:32.000 272 33493.58 538.79 2281.11 31.08 2014-09-29 01:14:33.000 272 33493.61 538.85 2281.08 31.08 2014-09-29 01:14:34.000 272 33493.69 538.83 2281.02 31.08 2014-09-29 01:14:35.000 272 33493.58 538.80 2281.04 31.08 2014-09-29 01:14:36.000 272 33493.67 538.79 2281.05 31.08 2014-09-29 01:14:37.000 272 33493.60 538.82 2280.90 31.08 2014-09-29 01:14:38.000 272 33493.72 538.83 2280.96 31.08 2014-09-29 01:14:39.000 272 33493.63 538.79 2280.92 31.08 2014-09-29 01:14:40.000 272 33493.64 538.84 2281.11 31.08 2014-09-29 01:14:41.000 272 33493.72 538.83 2281.00 31.08 2014-09-29 01:14:42.000 272 33493.65 538.81 2280.97 31.08 2014-09-29 01:14:43.000 272 33493.73 538.80 2281.02 31.08 2014-09-29 01:14:44.000 272 33493.65 538.75 2280.92 31.08 2014-09-29 01:14:45.000 272 33493.60 538.83 2281.05 31.08 2014-09-29 01:14:46.000 272 33493.76 538.78 2280.97 31.08 2014-09-29 01:14:47.000 272 33493.76 538.76 2280.98 31.08 2014-09-29 01:14:48.000 272 33493.57 538.74 2280.95 31.08 2014-09-29 01:14:49.000 272 33493.71 538.74 2280.96 31.08 2014-09-29 01:14:50.000 272 33493.68 538.78 2280.95 31.08 2014-09-29 01:14:51.000 272 33493.79 538.76 2280.97 31.08 2014-09-29 01:14:52.000 272 33493.73 538.75 2281.03 31.08 2014-09-29 01:14:53.000 272 33493.70 538.77 2281.00 31.08 2014-09-29 01:14:54.000 272 33493.75 538.74 2281.00 31.08 2014-09-29 01:14:54.000 272 33493.69 538.77 2280.95 31.08 2014-09-29 01:14:56.000 272 33493.68 538.76 2281.03 31.08 2014-09-29 01:14:57.000 272 33493.74 538.79 2281.02 31.08 2014-09-29 01:14:58.000 272 33493.73 538.77 2281.05 31.08 2014-09-29 01:14:59.000 272 33493.82 538.77 2281.01 31.08 2014-09-29 01:15:00.000 272 33493.76 538.76 2280.96 31.08 2014-09-29 01:15:01.000 272 33493.75 538.73 2280.99 31.08 2014-09-29 01:15:02.000 272 33493.78 538.78 2281.06 31.08 2014-09-29 01:15:03.000 272 33493.78 538.77 2280.96 31.08 2014-09-29 01:15:04.000 272 33493.74 538.74 2281.02 31.08 2014-09-29 01:15:05.000 272 33493.79 538.73 2281.01 31.08 2014-09-29 01:15:06.000 272 33493.70 538.70 2280.97 31.08 2014-09-29 01:15:07.000 272 33493.73 538.72 2281.00 31.08 2014-09-29 01:15:07.000 272 33493.70 538.75 2280.97 31.08 2014-09-29 01:15:09.000 272 33493.72 538.75 2281.09 31.08 2014-09-29 01:15:10.000 272 33493.69 538.72 2280.96 31.08 2014-09-29 01:15:11.000 272 33493.82 538.76 2280.99 31.08 2014-09-29 01:15:12.000 272 33493.73 538.75 2280.95 31.08 2014-09-29 01:15:13.000 272 33493.70 538.72 2280.98 31.08 2014-09-29 01:15:14.000 272 33493.67 538.79 2280.97 31.08 2014-09-29 01:15:15.000 272 33493.70 538.74 2280.97 31.08 2014-09-29 01:15:16.000 272 33493.76 538.73 2280.95 31.08 2014-09-29 01:15:17.000 272 33493.75 538.78 2281.02 31.08 2014-09-29 01:15:18.000 272 33493.74 538.77 2281.02 31.08 2014-09-29 01:15:19.000 272 33493.71 538.73 2281.07 31.08 2014-09-29 01:15:20.000 272 33493.73 538.74 2280.96 31.08 2014-09-29 01:15:21.000 272 33493.72 538.73 2280.99 31.08 2014-09-29 01:15:22.000 272 33493.73 538.77 2281.04 31.08 2014-09-29 01:15:23.000 272 33493.76 538.75 2281.00 31.08 2014-09-29 01:15:24.000 272 33493.72 538.73 2280.99 31.08 2014-09-29 01:15:25.000 272 33493.70 538.73 2280.99 31.08 2014-09-29 01:15:26.000 272 33493.67 538.73 2280.97 31.08 2014-09-29 01:15:27.000 272 33493.71 538.72 2280.97 31.08 2014-09-29 01:15:28.000 272 33493.71 538.74 2281.05 31.08 2014-09-29 01:15:29.000 272 33493.75 538.72 2280.93 31.08 2014-09-29 01:15:30.000 272 33493.76 538.69 2280.92 31.08 2014-09-29 01:15:31.000 272 33493.78 538.74 2280.94 31.08 2014-09-29 01:15:32.000 272 33493.76 538.78 2281.06 31.08 2014-09-29 01:15:33.000 272 33493.73 538.71 2281.00 31.08 2014-09-29 01:15:34.000 272 33493.70 538.76 2280.96 31.08 2014-09-29 01:15:35.000 272 33493.75 538.71 2280.99 31.08 2014-09-29 01:15:36.000 272 33493.71 538.71 2281.02 31.08 2014-09-29 01:15:37.000 272 33493.77 538.76 2280.97 31.08 2014-09-29 01:15:38.000 272 33493.73 538.76 2280.99 31.08 2014-09-29 01:15:39.000 272 33493.66 538.76 2281.09 31.08 2014-09-29 01:15:40.000 272 33493.84 538.69 2280.99 31.08 2014-09-29 01:15:41.000 272 33493.70 538.77 2280.98 31.08 2014-09-29 01:15:42.000 272 33493.73 538.73 2280.97 31.08 2014-09-29 01:15:43.000 272 33493.70 538.75 2281.02 31.08 2014-09-29 01:15:44.000 272 33493.79 538.70 2281.02 31.08 2014-09-29 01:15:45.000 272 33493.75 538.74 2281.09 31.08 2014-09-29 01:15:46.000 272 33493.72 538.74 2281.05 31.08 2014-09-29 01:15:47.000 272 33493.85 538.74 2281.03 31.08 2014-09-29 01:15:48.000 272 33493.81 538.75 2281.04 31.08 2014-09-29 01:15:48.000 272 33493.71 538.72 2280.96 31.08 2014-09-29 01:15:50.000 272 33493.82 538.72 2281.03 31.08 2014-09-29 01:15:51.000 272 33493.61 538.72 2281.05 31.08 2014-09-29 01:15:52.000 272 33493.85 538.73 2281.01 31.08 2014-09-29 01:15:53.000 272 33493.83 538.71 2280.96 31.08 2014-09-29 01:15:54.000 272 33493.78 538.69 2281.00 31.08 2014-09-29 01:15:55.000 272 33493.72 538.68 2280.97 31.08 2014-09-29 01:15:56.000 272 33493.81 538.71 2281.03 31.08 2014-09-29 01:15:57.000 272 33493.86 538.77 2281.02 31.08 2014-09-29 01:15:58.000 272 33493.78 538.69 2281.01 31.08 2014-09-29 01:15:59.000 272 33493.81 538.71 2280.95 31.08 2014-09-29 01:16:00.000 272 33493.73 538.70 2281.03 31.08 2014-09-29 01:16:01.000 272 33493.75 538.75 2281.04 31.08 2014-09-29 01:16:01.000 272 33493.82 538.74 2280.99 31.08 2014-09-29 01:16:03.000 272 33493.79 538.74 2281.05 31.08 2014-09-29 01:16:04.000 272 33493.78 538.69 2280.97 31.08 2014-09-29 01:16:05.000 272 33493.70 538.75 2281.09 31.08 2014-09-29 01:16:06.000 272 33493.73 538.73 2281.08 31.08 2014-09-29 01:16:07.000 272 33493.72 538.72 2281.04 31.08 2014-09-29 01:16:08.000 272 33493.70 538.72 2280.96 31.08 2014-09-29 01:16:09.000 272 33493.72 538.67 2281.03 31.08 2014-09-29 01:16:10.000 272 33493.79 538.73 2281.04 31.08 2014-09-29 01:16:11.000 272 33493.71 538.71 2280.93 31.08 2014-09-29 01:16:12.000 272 33493.72 538.69 2280.95 31.08 2014-09-29 01:16:13.000 272 33493.76 538.70 2281.08 31.08 2014-09-29 01:16:14.000 272 33493.76 538.72 2281.03 31.08 2014-09-29 01:16:15.000 272 33493.76 538.75 2281.10 31.08 2014-09-29 01:16:16.000 272 33493.80 538.70 2280.99 31.08 2014-09-29 01:16:17.000 272 33493.78 538.70 2281.05 31.08 2014-09-29 01:16:18.000 272 33493.69 538.71 2281.03 31.08 2014-09-29 01:16:19.000 272 33493.82 538.68 2281.13 31.08 2014-09-29 01:16:20.000 272 33493.79 538.71 2281.02 31.08 2014-09-29 01:16:21.000 272 33493.82 538.72 2281.09 31.08 2014-09-29 01:16:22.000 272 33493.79 538.68 2281.04 31.08 2014-09-29 01:16:23.000 272 33493.79 538.69 2281.07 31.08 2014-09-29 01:16:24.000 272 33493.80 538.69 2281.03 31.08 2014-09-29 01:16:25.000 272 33493.79 538.64 2281.00 31.08 2014-09-29 01:16:26.000 272 33493.81 538.66 2281.06 31.08 2014-09-29 01:16:27.000 272 33493.73 538.70 2281.01 31.08 2014-09-29 01:16:28.000 272 33493.84 538.68 2280.99 31.08 2014-09-29 01:16:29.000 272 33493.87 538.66 2281.03 31.08 2014-09-29 01:16:30.000 272 33493.74 538.66 2281.02 31.08 2014-09-29 01:16:31.000 272 33493.90 538.71 2281.07 31.08 2014-09-29 01:16:32.000 272 33493.78 538.70 2280.97 31.08 2014-09-29 01:16:33.000 272 33493.85 538.70 2280.95 31.08 2014-09-29 01:16:34.000 272 33493.85 538.66 2280.97 31.08 2014-09-29 01:16:35.000 272 33493.72 538.66 2281.11 31.08 2014-09-29 01:16:36.000 272 33493.76 538.66 2281.06 31.08 2014-09-29 01:16:37.000 272 33493.82 538.67 2281.05 31.08 2014-09-29 01:16:38.000 272 33493.79 538.66 2281.09 31.08 2014-09-29 01:16:39.000 272 33493.79 538.72 2281.05 31.08 2014-09-29 01:16:40.000 272 33493.88 538.72 2280.96 31.08 2014-09-29 01:16:41.000 272 33493.79 538.69 2281.05 31.08 2014-09-29 01:16:42.000 272 33493.82 538.66 2281.02 31.08 2014-09-29 01:16:42.000 272 33493.81 538.68 2281.06 31.08 2014-09-29 01:16:44.000 272 33493.85 538.67 2281.07 31.08 2014-09-29 01:16:45.000 272 33493.79 538.67 2281.01 31.08 2014-09-29 01:16:46.000 272 33493.92 538.73 2280.97 31.08 2014-09-29 01:16:47.000 272 33493.83 538.67 2280.94 31.08 2014-09-29 01:16:48.000 272 33493.77 538.68 2280.95 31.08 2014-09-29 01:16:49.000 272 33493.83 538.69 2281.01 31.08 2014-09-29 01:16:50.000 272 33493.82 538.70 2280.98 31.08 2014-09-29 01:16:51.000 272 33493.74 538.68 2280.97 31.08 2014-09-29 01:16:52.000 272 33493.84 538.66 2281.05 31.08 2014-09-29 01:16:53.000 272 33493.77 538.67 2281.04 31.08 2014-09-29 01:16:54.000 272 33493.79 538.65 2281.10 31.08 2014-09-29 01:16:55.000 272 33493.83 538.70 2281.03 31.08 2014-09-29 01:16:55.000 272 33493.79 538.68 2281.07 31.08 2014-09-29 01:16:57.000 272 33493.82 538.71 2281.06 31.08 2014-09-29 01:16:58.000 272 33493.81 538.63 2280.98 31.08 2014-09-29 01:16:59.000 272 33493.73 538.67 2281.02 31.08 2014-09-29 01:17:00.000 272 33493.78 538.63 2280.99 31.08 2014-09-29 01:17:01.000 272 33493.80 538.67 2281.09 31.08 2014-09-29 01:17:02.000 272 33493.84 538.68 2281.06 31.08 2014-09-29 01:17:03.000 272 33493.93 538.65 2281.01 31.08 2014-09-29 01:17:04.000 272 33493.83 538.63 2281.05 31.08 2014-09-29 01:17:05.000 272 33493.81 538.65 2281.07 31.08 2014-09-29 01:17:06.000 272 33493.83 538.65 2281.08 31.08 2014-09-29 01:17:07.000 272 33493.79 538.65 2281.08 31.08 2014-09-29 01:17:08.000 272 33493.83 538.66 2281.00 31.08 2014-09-29 01:17:09.000 272 33493.76 538.67 2281.01 31.08 2014-09-29 01:17:10.000 272 33493.88 538.69 2281.07 31.08 2014-09-29 01:17:11.000 272 33493.80 538.67 2281.01 31.08 2014-09-29 01:17:12.000 272 33493.76 538.65 2281.04 31.08 2014-09-29 01:17:13.000 272 33493.85 538.68 2280.97 31.08 2014-09-29 01:17:14.000 272 33493.76 538.69 2281.03 31.08 2014-09-29 01:17:15.000 272 33493.81 538.70 2281.02 31.08 2014-09-29 01:17:16.000 272 33493.91 538.70 2281.04 31.08 2014-09-29 01:17:17.000 272 33493.78 538.66 2281.05 31.08 2014-09-29 01:17:18.000 272 33493.82 538.67 2280.98 31.08 2014-09-29 01:17:19.000 272 33493.83 538.70 2280.96 31.08 2014-09-29 01:17:20.000 272 33493.82 538.66 2281.07 31.08 2014-09-29 01:17:21.000 272 33493.83 538.67 2281.07 31.08 2014-09-29 01:17:22.000 272 33493.84 538.66 2281.02 31.08 2014-09-29 01:17:23.000 272 33493.72 538.66 2281.05 31.08 2014-09-29 01:17:24.000 272 33493.77 538.66 2281.05 31.08 2014-09-29 01:17:25.000 272 33493.78 538.69 2281.03 31.08 2014-09-29 01:17:26.000 272 33493.85 538.65 2281.06 31.08 2014-09-29 01:17:27.000 272 33493.86 538.70 2280.98 31.08 2014-09-29 01:17:28.000 272 33493.66 538.67 2281.04 31.08 2014-09-29 01:17:29.000 272 33493.86 538.68 2281.01 31.08 2014-09-29 01:17:30.000 272 33493.81 538.69 2281.03 31.08 2014-09-29 01:17:31.000 272 33493.82 538.64 2280.98 31.08 2014-09-29 01:17:32.000 272 33493.85 538.68 2281.00 31.08 2014-09-29 01:17:33.000 272 33493.86 538.68 2281.09 31.08 2014-09-29 01:17:34.000 272 33493.69 538.66 2280.96 31.08 2014-09-29 01:17:35.000 272 33493.83 538.65 2281.03 31.08 2014-09-29 01:17:36.000 272 33493.78 538.60 2281.03 31.08 2014-09-29 01:17:36.000 272 33493.87 538.69 2281.01 31.08 2014-09-29 01:17:38.000 272 33493.78 538.64 2281.03 31.08 2014-09-29 01:17:39.000 272 33493.85 538.63 2281.03 31.08 2014-09-29 01:17:40.000 272 33493.85 538.62 2281.02 31.08 2014-09-29 01:17:41.000 272 33493.84 538.64 2281.05 31.08 2014-09-29 01:17:42.000 272 33493.81 538.61 2281.03 31.08 2014-09-29 01:17:43.000 272 33493.86 538.64 2281.10 31.08 2014-09-29 01:17:44.000 272 33493.82 538.63 2281.15 31.08 2014-09-29 01:17:45.000 272 33493.80 538.63 2281.09 31.08 2014-09-29 01:17:46.000 272 33493.72 538.63 2281.02 31.08 2014-09-29 01:17:47.000 272 33493.89 538.64 2281.03 31.08 2014-09-29 01:17:48.000 272 33493.85 538.61 2280.99 31.08 2014-09-29 01:17:49.000 272 33493.88 538.64 2281.09 31.08 2014-09-29 01:17:49.000 272 33493.90 538.64 2281.03 31.08 2014-09-29 01:17:51.000 272 33493.83 538.59 2281.03 31.08 2014-09-29 01:17:52.000 272 33493.84 538.58 2281.09 31.08 2014-09-29 01:17:53.000 272 33493.78 538.59 2281.03 31.08 2014-09-29 01:17:54.000 272 33493.81 538.58 2281.03 31.08 2014-09-29 01:17:55.000 272 33493.78 538.60 2281.04 31.08 2014-09-29 01:17:56.000 272 33493.79 538.63 2281.00 31.08 2014-09-29 01:17:57.000 272 33493.79 538.63 2281.05 31.08 2014-09-29 01:17:58.000 272 33493.84 538.66 2280.96 31.08 2014-09-29 01:17:59.000 272 33493.78 538.62 2281.08 31.08 2014-09-29 01:18:00.000 272 33493.86 538.63 2281.06 31.08 2014-09-29 01:18:01.000 272 33493.76 538.63 2281.02 31.08 2014-09-29 01:18:02.000 272 33493.79 538.62 2280.99 31.08 2014-09-29 01:18:03.000 272 33493.81 538.60 2281.05 31.08 2014-09-29 01:18:04.000 272 33493.80 538.66 2281.11 31.08 2014-09-29 01:18:05.000 272 33493.91 538.61 2281.09 31.08 2014-09-29 01:18:06.000 272 33493.83 538.60 2281.01 31.08 2014-09-29 01:18:07.000 272 33493.86 538.64 2281.14 31.08 2014-09-29 01:18:08.000 272 33493.85 538.64 2281.02 31.08 2014-09-29 01:18:09.000 272 33493.77 538.63 2281.02 31.08 2014-09-29 01:18:10.000 272 33493.85 538.60 2281.07 31.08 2014-09-29 01:18:11.000 272 33493.81 538.61 2280.97 31.08 2014-09-29 01:18:12.000 272 33493.83 538.59 2281.11 31.08 2014-09-29 01:18:13.000 272 33493.88 538.64 2281.04 31.08 2014-09-29 01:18:14.000 272 33493.81 538.60 2281.01 31.08 2014-09-29 01:18:15.000 272 33493.86 538.62 2281.01 31.08 2014-09-29 01:18:16.000 272 33493.76 538.62 2280.99 31.08 2014-09-29 01:18:17.000 272 33493.80 538.60 2281.01 31.08 2014-09-29 01:18:18.000 272 33493.81 538.59 2281.03 31.08 2014-09-29 01:18:19.000 272 33493.82 538.60 2281.09 31.08 2014-09-29 01:18:20.000 272 33493.86 538.59 2281.08 31.08 2014-09-29 01:18:21.000 272 33493.79 538.58 2281.05 31.08 2014-09-29 01:18:22.000 272 33493.76 538.59 2281.07 31.08 2014-09-29 01:18:23.000 272 33493.79 538.59 2281.03 31.08 2014-09-29 01:18:24.000 272 33493.73 538.57 2281.02 31.08 2014-09-29 01:18:25.000 272 33493.78 538.58 2281.05 31.08 2014-09-29 01:18:26.000 272 33493.82 538.56 2281.02 31.08 2014-09-29 01:18:27.000 272 33493.88 538.63 2281.01 31.08 2014-09-29 01:18:28.000 272 33493.78 538.64 2281.04 31.08 2014-09-29 01:18:29.000 272 33493.82 538.64 2281.05 31.08 2014-09-29 01:18:30.000 272 33493.79 538.61 2281.05 31.08 2014-09-29 01:18:30.000 272 33493.76 538.59 2281.02 31.08 2014-09-29 01:18:32.000 272 33493.84 538.58 2281.01 31.08 2014-09-29 01:18:33.000 272 33493.82 538.60 2281.05 31.08 2014-09-29 01:18:34.000 272 33493.86 538.59 2281.09 31.08 2014-09-29 01:18:35.000 272 33493.81 538.61 2281.03 31.08 2014-09-29 01:18:36.000 272 33493.75 538.60 2281.07 31.08 2014-09-29 01:18:37.000 272 33493.80 538.64 2281.05 31.08 2014-09-29 01:18:38.000 272 33493.85 538.61 2281.09 31.08 2014-09-29 01:18:39.000 272 33493.75 538.59 2281.11 31.08 2014-09-29 01:18:40.000 272 33493.79 538.62 2281.09 31.08 2014-09-29 01:18:41.000 272 33493.83 538.61 2281.13 31.08 2014-09-29 01:18:42.000 272 33493.82 538.63 2281.08 31.08 2014-09-29 01:18:43.000 272 33493.83 538.59 2281.02 31.08 2014-09-29 01:18:43.000 272 33493.82 538.58 2281.10 31.08 2014-09-29 01:18:45.000 272 33493.73 538.60 2281.03 31.08 2014-09-29 01:18:46.000 272 33493.78 538.58 2280.99 31.08 2014-09-29 01:18:47.000 272 33493.97 538.62 2281.11 31.08 2014-09-29 01:18:48.000 272 33493.79 538.61 2281.06 31.08 2014-09-29 01:18:49.000 272 33493.78 538.58 2281.11 31.08 2014-09-29 01:18:50.000 272 33493.80 538.60 2281.05 31.08 2014-09-29 01:18:51.000 272 33493.89 538.56 2281.08 31.08 2014-09-29 01:18:52.000 272 33493.88 538.57 2281.17 31.08 2014-09-29 01:18:53.000 272 33493.80 538.57 2281.00 31.08 2014-09-29 01:18:54.000 272 33493.84 538.52 2281.04 31.08 2014-09-29 01:18:55.000 272 33493.81 538.56 2281.09 31.08 2014-09-29 01:18:56.000 272 33493.83 538.56 2281.10 31.08 2014-09-29 01:18:57.000 272 33493.76 538.59 2281.02 31.08 2014-09-29 01:18:58.000 272 33493.81 538.56 2281.07 31.08 2014-09-29 01:18:59.000 272 33493.92 538.56 2281.00 31.08 2014-09-29 01:19:00.000 272 33493.83 538.59 2281.01 31.08 2014-09-29 01:19:01.000 272 33493.78 538.55 2280.99 31.08 2014-09-29 01:19:02.000 272 33493.84 538.55 2281.02 31.08 2014-09-29 01:19:03.000 272 33493.79 538.51 2281.05 31.08 2014-09-29 01:19:04.000 272 33493.74 538.57 2281.01 31.08 2014-09-29 01:19:05.000 272 33493.91 538.59 2281.08 31.08 2014-09-29 01:19:06.000 272 33493.90 538.62 2281.07 31.08 2014-09-29 01:19:07.000 272 33493.86 538.58 2281.02 31.08 2014-09-29 01:19:08.000 272 33493.78 538.58 2281.10 31.08 2014-09-29 01:19:09.000 272 33493.90 538.58 2281.07 31.08 2014-09-29 01:19:10.000 272 33493.81 538.59 2281.09 31.08 2014-09-29 01:19:11.000 272 33493.77 538.58 2281.15 31.08 2014-09-29 01:19:12.000 272 33493.81 538.57 2281.13 31.08 2014-09-29 01:19:13.000 272 33493.78 538.54 2281.15 31.08 2014-09-29 01:19:14.000 272 33493.78 538.57 2281.14 31.08 2014-09-29 01:19:15.000 272 33493.67 538.60 2281.05 31.08 2014-09-29 01:19:16.000 272 33493.84 538.57 2281.05 31.08 2014-09-29 01:19:17.000 272 33493.66 538.57 2281.06 31.08 2014-09-29 01:19:18.000 272 33493.67 538.59 2281.07 31.08 2014-09-29 01:19:19.000 272 33493.79 538.59 2281.08 31.08 2014-09-29 01:19:20.000 272 33493.69 538.59 2281.06 31.08 2014-09-29 01:19:21.000 272 33493.72 538.55 2281.03 31.08 2014-09-29 01:19:22.000 272 33493.80 538.59 2281.10 31.08 2014-09-29 01:19:23.000 272 33493.73 538.54 2281.09 31.08 2014-09-29 01:19:24.000 272 33493.71 538.53 2281.12 31.08 2014-09-29 01:19:24.000 272 33493.81 538.54 2281.05 31.08 2014-09-29 01:19:26.000 272 33493.81 538.56 2281.02 31.08 2014-09-29 01:19:27.000 272 33493.83 538.55 2281.10 31.08 2014-09-29 01:19:28.000 272 33493.73 538.55 2281.06 31.08 2014-09-29 01:19:29.000 272 33493.73 538.57 2281.08 31.08 2014-09-29 01:19:30.000 272 33493.71 538.57 2281.01 31.08 2014-09-29 01:19:31.000 272 33493.67 538.56 2281.05 31.08 2014-09-29 01:19:32.000 272 33493.77 538.61 2281.07 31.08 2014-09-29 01:19:33.000 272 33493.76 538.56 2281.08 31.08 2014-09-29 01:19:34.000 272 33493.73 538.58 2281.07 31.08 2014-09-29 01:19:35.000 272 33493.81 538.56 2281.02 31.08 2014-09-29 01:19:36.000 272 33493.79 538.54 2281.01 31.08 2014-09-29 01:19:37.000 272 33493.76 538.57 2281.03 31.08 2014-09-29 01:19:37.000 272 33493.69 538.56 2281.09 31.08 2014-09-29 01:19:39.000 272 33493.79 538.54 2281.07 31.08 2014-09-29 01:19:40.000 272 33493.76 538.56 2281.05 31.08 2014-09-29 01:19:41.000 272 33493.64 538.55 2281.11 31.08 2014-09-29 01:19:42.000 272 33493.73 538.53 2281.11 31.08 2014-09-29 01:19:43.000 272 33493.79 538.51 2281.09 31.08 2014-09-29 01:19:44.000 272 33493.81 538.54 2281.14 31.08 2014-09-29 01:19:45.000 272 33493.81 538.55 2280.97 31.08 2014-09-29 01:19:46.000 272 33493.81 538.52 2281.03 31.08 2014-09-29 01:19:47.000 272 33493.72 538.54 2281.08 31.08 2014-09-29 01:19:48.000 272 33493.76 538.55 2281.08 31.08 2014-09-29 01:19:49.000 272 33493.74 538.54 2281.17 31.08 2014-09-29 01:19:50.000 272 33493.76 538.55 2281.08 31.08 2014-09-29 01:19:51.000 272 33493.67 538.54 2280.97 31.08 2014-09-29 01:19:52.000 272 33493.79 538.57 2281.12 31.08 2014-09-29 01:19:53.000 272 33493.83 538.58 2281.15 31.08 2014-09-29 01:19:54.000 272 33493.83 538.53 2281.13 31.08 2014-09-29 01:19:55.000 272 33493.81 538.55 2281.05 31.08 2014-09-29 01:19:56.000 272 33493.77 538.57 2281.02 31.08 2014-09-29 01:19:57.000 272 33493.68 538.56 2281.06 31.08 2014-09-29 01:19:58.000 272 33493.69 538.56 2281.07 31.08 2014-09-29 01:19:59.000 272 33493.76 538.53 2281.07 31.08 2014-09-29 01:20:00.000 272 33493.75 538.51 2281.03 31.08 2014-09-29 01:20:01.000 272 33493.79 538.56 2281.09 31.08 2014-09-29 01:20:02.000 272 33493.79 538.51 2281.03 31.08 2014-09-29 01:20:03.000 272 33493.68 538.55 2281.14 31.08 2014-09-29 01:20:04.000 272 33493.83 538.58 2281.04 31.08 2014-09-29 01:20:05.000 272 33493.70 538.54 2281.07 31.08 2014-09-29 01:20:06.000 272 33493.78 538.57 2281.10 31.08 2014-09-29 01:20:07.000 272 33493.82 538.59 2281.10 31.08 2014-09-29 01:20:08.000 272 33493.72 538.58 2281.12 31.08 2014-09-29 01:20:09.000 272 33493.66 538.55 2281.08 31.08 2014-09-29 01:20:10.000 272 33493.72 538.55 2281.08 31.08 2014-09-29 01:20:11.000 272 33493.79 538.55 2281.05 31.08 2014-09-29 01:20:12.000 272 33493.74 538.57 2281.03 31.08 2014-09-29 01:20:13.000 272 33493.73 538.60 2281.03 31.08 2014-09-29 01:20:14.000 272 33493.76 538.55 2281.12 31.08 2014-09-29 01:20:15.000 272 33493.68 538.60 2281.11 31.08 2014-09-29 01:20:16.000 272 33493.70 538.59 2281.15 31.08 2014-09-29 01:20:17.000 272 33493.73 538.60 2281.17 31.08 2014-09-29 01:20:18.000 272 33493.64 538.61 2281.13 31.08 2014-09-29 01:20:18.000 272 33493.76 538.61 2281.09 31.08 2014-09-29 01:20:20.000 272 33493.82 538.59 2281.11 31.08 2014-09-29 01:20:21.000 272 33493.69 538.63 2281.14 31.08 2014-09-29 01:20:22.000 272 33493.75 538.61 2281.11 31.08 2014-09-29 01:20:23.000 272 33493.71 538.56 2281.13 31.08 2014-09-29 01:20:24.000 272 33493.69 538.58 2281.15 31.08 2014-09-29 01:20:25.000 272 33493.79 538.65 2281.11 31.08 2014-09-29 01:20:26.000 272 33493.80 538.59 2281.07 31.08 2014-09-29 01:20:27.000 272 33493.82 538.61 2281.09 31.08 2014-09-29 01:20:28.000 272 33493.72 538.57 2281.11 31.08 2014-09-29 01:20:29.000 272 33493.75 538.60 2281.20 31.08 2014-09-29 01:20:30.000 272 33493.73 538.60 2281.12 31.08 2014-09-29 01:20:31.000 272 33493.81 538.58 2281.07 31.08 2014-09-29 01:20:31.000 272 33493.85 538.58 2281.07 31.08 2014-09-29 01:20:33.000 272 33493.82 538.55 2281.08 31.08 2014-09-29 01:20:34.000 272 33493.86 538.54 2281.03 31.08 2014-09-29 01:20:35.000 272 33493.81 538.58 2281.10 31.08 2014-09-29 01:20:36.000 272 33493.85 538.59 2281.09 31.08 2014-09-29 01:20:37.000 272 33493.75 538.58 2281.14 31.08 2014-09-29 01:20:38.000 272 33493.83 538.59 2281.14 31.08 2014-09-29 01:20:39.000 272 33493.70 538.60 2281.11 31.08 2014-09-29 01:20:40.000 272 33493.89 538.59 2281.15 31.08 2014-09-29 01:20:41.000 272 33493.75 538.58 2281.08 31.08 2014-09-29 01:20:42.000 272 33493.81 538.59 2281.08 31.08 2014-09-29 01:20:43.000 272 33493.85 538.61 2281.03 31.08 2014-09-29 01:20:44.000 272 33493.83 538.59 2281.14 31.08 2014-09-29 01:20:45.000 272 33493.82 538.58 2281.18 31.08 2014-09-29 01:20:46.000 272 33493.88 538.58 2281.13 31.08 2014-09-29 01:20:47.000 272 33493.83 538.59 2281.01 31.08 2014-09-29 01:20:48.000 272 33493.78 538.61 2281.01 31.08 2014-09-29 01:20:49.000 272 33493.88 538.58 2281.10 31.08 2014-09-29 01:20:50.000 272 33493.91 538.55 2281.14 31.08 2014-09-29 01:20:51.000 272 33493.75 538.53 2281.14 31.08 2014-09-29 01:20:52.000 272 33493.88 538.55 2281.10 31.08 2014-09-29 01:20:53.000 272 33493.79 538.57 2281.07 31.08 2014-09-29 01:20:54.000 272 33493.78 538.56 2281.13 31.08 2014-09-29 01:20:55.000 272 33493.79 538.65 2281.12 31.08 2014-09-29 01:20:56.000 272 33493.72 538.57 2281.13 31.08 2014-09-29 01:20:57.000 272 33493.83 538.58 2281.12 31.08 2014-09-29 01:20:58.000 272 33493.83 538.62 2281.09 31.08 2014-09-29 01:20:59.000 272 33493.80 538.60 2281.09 31.08 2014-09-29 01:21:00.000 272 33493.73 538.58 2281.09 31.08 2014-09-29 01:21:01.000 272 33493.81 538.56 2281.14 31.08 2014-09-29 01:21:02.000 272 33493.77 538.59 2281.12 31.08 2014-09-29 01:21:03.000 272 33493.79 538.60 2281.01 31.08 2014-09-29 01:21:04.000 272 33493.82 538.60 2281.11 31.08 2014-09-29 01:21:05.000 272 33493.81 538.62 2281.13 31.08 2014-09-29 01:21:06.000 272 33493.76 538.62 2281.02 31.08 2014-09-29 01:21:07.000 272 33493.83 538.59 2281.06 31.08 2014-09-29 01:21:08.000 272 33493.79 538.61 2281.09 31.08 2014-09-29 01:21:09.000 272 33493.76 538.60 2281.15 31.08 2014-09-29 01:21:10.000 272 33493.83 538.60 2281.07 31.08 2014-09-29 01:21:11.000 272 33493.69 538.63 2281.14 31.08 2014-09-29 01:21:12.000 272 33493.63 538.60 2281.14 31.08 2014-09-29 01:21:12.000 272 33493.81 538.59 2281.03 31.08 2014-09-29 01:21:14.000 272 33493.79 538.61 2281.12 31.08 2014-09-29 01:21:15.000 272 33493.69 538.63 2281.07 31.08 2014-09-29 01:21:16.000 272 33493.78 538.59 2281.12 31.08 2014-09-29 01:21:17.000 272 33493.79 538.61 2281.07 31.08 2014-09-29 01:21:18.000 272 33493.69 538.59 2281.03 31.08 2014-09-29 01:21:19.000 272 33493.76 538.59 2281.08 31.08 2014-09-29 01:21:20.000 272 33493.72 538.63 2281.02 31.08 2014-09-29 01:21:21.000 272 33493.77 538.58 2281.06 31.08 2014-09-29 01:21:22.000 272 33493.82 538.58 2281.08 31.08 2014-09-29 01:21:23.000 272 33493.79 538.57 2281.18 31.08 2014-09-29 01:21:24.000 272 33493.78 538.56 2281.12 31.08 2014-09-29 01:21:25.000 272 33493.79 538.59 2281.14 31.08 2014-09-29 01:21:25.000 272 33493.73 538.62 2281.17 31.08 2014-09-29 01:21:27.000 272 33493.78 538.56 2281.11 31.08 2014-09-29 01:21:28.000 272 33493.73 538.58 2281.10 31.08 2014-09-29 01:21:29.000 272 33493.84 538.61 2281.13 31.08 2014-09-29 01:21:30.000 272 33493.82 538.62 2281.15 31.08 2014-09-29 01:21:31.000 272 33493.72 538.62 2281.08 31.08 2014-09-29 01:21:32.000 272 33493.78 538.63 2281.09 31.08 2014-09-29 01:21:33.000 272 33493.74 538.60 2281.14 31.08 2014-09-29 01:21:34.000 272 33493.88 538.60 2281.05 31.08 2014-09-29 01:21:35.000 272 33493.82 538.63 2281.14 31.08 2014-09-29 01:21:36.000 272 33493.72 538.58 2281.12 31.08 2014-09-29 01:21:37.000 272 33493.75 538.66 2281.17 31.08 2014-09-29 01:21:38.000 272 33493.78 538.61 2281.16 31.08 2014-09-29 01:21:39.000 272 33493.75 538.59 2281.09 31.08 2014-09-29 01:21:40.000 272 33493.86 538.64 2281.02 31.08 2014-09-29 01:21:41.000 272 33493.81 538.59 2281.09 31.08 2014-09-29 01:21:42.000 272 33493.73 538.62 2281.20 31.08 2014-09-29 01:21:43.000 272 33493.85 538.64 2281.11 31.08 2014-09-29 01:21:44.000 272 33493.85 538.61 2281.12 31.08 2014-09-29 01:21:45.000 272 33493.71 538.65 2281.12 31.08 2014-09-29 01:21:46.000 272 33493.89 538.63 2281.21 31.08 2014-09-29 01:21:47.000 272 33493.86 538.66 2281.11 31.08 2014-09-29 01:21:48.000 272 33493.85 538.58 2281.11 31.08 2014-09-29 01:21:49.000 272 33493.85 538.62 2281.09 31.08 2014-09-29 01:21:50.000 272 33493.86 538.60 2281.14 31.08 2014-09-29 01:21:51.000 272 33493.88 538.58 2281.11 31.08 2014-09-29 01:21:52.000 272 33493.73 538.62 2281.11 31.08 2014-09-29 01:21:53.000 272 33493.80 538.65 2281.09 31.08 2014-09-29 01:21:54.000 272 33493.82 538.58 2281.10 31.08 2014-09-29 01:21:55.000 272 33493.86 538.63 2281.11 31.08 2014-09-29 01:21:56.000 272 33493.81 538.63 2281.07 31.08 2014-09-29 01:21:57.000 272 33493.74 538.62 2281.05 31.08 2014-09-29 01:21:58.000 272 33493.90 538.63 2281.09 31.08 2014-09-29 01:21:59.000 272 33493.81 538.62 2281.07 31.08 2014-09-29 01:22:00.000 272 33493.78 538.60 2281.10 31.08 2014-09-29 01:22:01.000 272 33493.80 538.63 2281.12 31.08 2014-09-29 01:22:02.000 272 33493.84 538.66 2281.01 31.08 2014-09-29 01:22:03.000 272 33493.79 538.60 2281.12 31.08 2014-09-29 01:22:04.000 272 33493.91 538.63 2281.09 31.08 2014-09-29 01:22:05.000 272 33493.70 538.61 2281.12 31.08 2014-09-29 01:22:06.000 272 33493.82 538.61 2281.15 31.08 2014-09-29 01:22:06.000 272 33493.78 538.64 2281.07 31.08 2014-09-29 01:22:08.000 272 33493.73 538.60 2281.07 31.08 2014-09-29 01:22:09.000 272 33493.81 538.65 2281.12 31.08 2014-09-29 01:22:10.000 272 33493.83 538.63 2281.07 31.08 2014-09-29 01:22:11.000 272 33493.87 538.64 2281.11 31.08 2014-09-29 01:22:12.000 272 33493.86 538.62 2281.12 31.08 2014-09-29 01:22:13.000 272 33493.82 538.62 2281.18 31.08 2014-09-29 01:22:14.000 272 33493.69 538.68 2281.09 31.08 2014-09-29 01:22:15.000 272 33493.68 538.64 2281.14 31.08 2014-09-29 01:22:16.000 272 33493.79 538.67 2281.14 31.08 2014-09-29 01:22:17.000 272 33493.88 538.65 2281.14 31.08 2014-09-29 01:22:18.000 272 33493.71 538.63 2281.09 31.08 2014-09-29 01:22:19.000 272 33493.79 538.62 2281.14 31.08 2014-09-29 01:22:19.000 272 33493.72 538.62 2281.15 31.08 2014-09-29 01:22:21.000 272 33493.75 538.63 2281.13 31.08 2014-09-29 01:22:22.000 272 33493.72 538.64 2281.13 31.08 2014-09-29 01:22:23.000 272 33493.86 538.63 2281.14 31.08 2014-09-29 01:22:24.000 272 33493.76 538.60 2281.13 31.08 2014-09-29 01:22:25.000 272 33493.83 538.64 2281.22 31.08 2014-09-29 01:22:26.000 272 33493.84 538.65 2281.03 31.08 2014-09-29 01:22:27.000 272 33493.69 538.65 2281.11 31.08 2014-09-29 01:22:28.000 272 33493.87 538.59 2281.21 31.08 2014-09-29 01:22:29.000 272 33493.82 538.59 2281.10 31.08 2014-09-29 01:22:30.000 272 33493.78 538.55 2281.12 31.08 2014-09-29 01:22:31.000 272 33493.81 538.65 2281.17 31.08 2014-09-29 01:22:32.000 272 33493.81 538.60 2281.17 31.08 2014-09-29 01:22:33.000 272 33493.76 538.63 2281.11 31.08 2014-09-29 01:22:34.000 272 33493.78 538.64 2281.10 31.08 2014-09-29 01:22:35.000 272 33493.79 538.63 2281.17 31.08 2014-09-29 01:22:36.000 272 33493.82 538.64 2281.16 31.08 2014-09-29 01:22:37.000 272 33493.88 538.61 2281.18 31.08 2014-09-29 01:22:38.000 272 33493.79 538.62 2281.09 31.08 2014-09-29 01:22:39.000 272 33493.89 538.63 2281.17 31.08 2014-09-29 01:22:40.000 272 33493.78 538.63 2281.12 31.08 2014-09-29 01:22:41.000 272 33493.91 538.69 2281.19 31.08 2014-09-29 01:22:42.000 272 33493.82 538.70 2281.20 31.08 2014-09-29 01:22:43.000 272 33493.88 538.61 2281.21 31.08 2014-09-29 01:22:44.000 272 33493.88 538.62 2281.14 31.08 2014-09-29 01:22:45.000 272 33493.89 538.62 2281.10 31.08 2014-09-29 01:22:46.000 272 33493.93 538.63 2281.21 31.08 2014-09-29 01:22:47.000 272 33493.74 538.64 2281.15 31.08 2014-09-29 01:22:48.000 272 33493.82 538.64 2281.09 31.08 2014-09-29 01:22:49.000 272 33493.89 538.63 2281.14 31.08 2014-09-29 01:22:50.000 272 33493.87 538.60 2281.12 31.08 2014-09-29 01:22:51.000 272 33493.86 538.63 2281.07 31.08 2014-09-29 01:22:52.000 272 33493.89 538.65 2281.12 31.08 2014-09-29 01:22:53.000 272 33493.94 538.61 2281.13 31.08 2014-09-29 01:22:54.000 272 33493.91 538.59 2281.07 31.08 2014-09-29 01:22:55.000 272 33493.85 538.62 2281.18 31.08 2014-09-29 01:22:56.000 272 33493.92 538.63 2281.19 31.08 2014-09-29 01:22:57.000 272 33493.79 538.59 2281.16 31.08 2014-09-29 01:22:58.000 272 33493.89 538.66 2281.20 31.08 2014-09-29 01:22:59.000 272 33493.79 538.63 2281.11 31.08 2014-09-29 01:23:00.000 272 33493.82 538.63 2281.07 31.08 2014-09-29 01:23:00.000 272 33493.73 538.61 2281.11 31.08 2014-09-29 01:23:02.000 272 33493.86 538.64 2281.15 31.08 2014-09-29 01:23:03.000 272 33493.77 538.59 2281.11 31.08 2014-09-29 01:23:04.000 272 33493.95 538.62 2281.21 31.08 2014-09-29 01:23:05.000 272 33493.80 538.66 2281.17 31.08 2014-09-29 01:23:06.000 272 33493.83 538.69 2281.18 31.08 2014-09-29 01:23:07.000 272 33493.91 538.63 2281.20 31.08 2014-09-29 01:23:08.000 272 33493.91 538.63 2281.16 31.08 2014-09-29 01:23:09.000 272 33493.83 538.63 2281.20 31.08 2014-09-29 01:23:10.000 272 33494.07 538.61 2281.13 31.08 2014-09-29 01:23:11.000 272 33493.91 538.65 2281.16 31.08 2014-09-29 01:23:12.000 272 33493.88 538.62 2281.12 31.08 2014-09-29 01:23:13.000 272 33493.88 538.60 2281.12 31.08 2014-09-29 01:23:13.000 272 33493.85 538.63 2281.20 31.08 2014-09-29 01:23:15.000 272 33493.75 538.62 2281.17 31.08 2014-09-29 01:23:16.000 272 33493.88 538.65 2281.14 31.08 2014-09-29 01:23:17.000 272 33493.94 538.65 2281.18 31.08 2014-09-29 01:23:18.000 272 33493.85 538.63 2281.15 31.08 2014-09-29 01:23:19.000 272 33493.91 538.66 2281.11 31.08 2014-09-29 01:23:20.000 272 33493.80 538.59 2281.14 31.08 2014-09-29 01:23:21.000 272 33493.88 538.63 2281.24 31.08 2014-09-29 01:23:22.000 272 33493.76 538.64 2281.22 31.08 2014-09-29 01:23:23.000 272 33493.78 538.66 2281.16 31.08 2014-09-29 01:23:24.000 272 33493.81 538.63 2281.21 31.08 2014-09-29 01:23:25.000 272 33493.88 538.68 2281.15 31.08 2014-09-29 01:23:26.000 272 33493.78 538.70 2281.17 31.08 2014-09-29 01:23:27.000 272 33493.78 538.64 2281.09 31.08 2014-09-29 01:23:28.000 272 33493.76 538.70 2281.18 31.08 2014-09-29 01:23:29.000 272 33493.88 538.64 2281.27 31.08 2014-09-29 01:23:30.000 272 33493.76 538.66 2281.20 31.08 2014-09-29 01:23:31.000 272 33493.81 538.65 2281.14 31.08 2014-09-29 01:23:32.000 272 33493.83 538.65 2281.21 31.08 2014-09-29 01:23:33.000 272 33493.86 538.64 2281.25 31.08 2014-09-29 01:23:34.000 272 33493.85 538.64 2281.17 31.08 2014-09-29 01:23:35.000 272 33493.83 538.68 2281.17 31.08 2014-09-29 01:23:36.000 272 33493.92 538.68 2281.24 31.08 2014-09-29 01:23:37.000 272 33493.84 538.63 2281.22 31.08 2014-09-29 01:23:38.000 272 33493.74 538.66 2281.20 31.08 2014-09-29 01:23:39.000 272 33493.86 538.66 2281.26 31.08 2014-09-29 01:23:40.000 272 33493.86 538.66 2281.20 31.08 2014-09-29 01:23:41.000 272 33493.87 538.68 2281.22 31.08 2014-09-29 01:23:42.000 272 33493.81 538.67 2281.22 31.08 2014-09-29 01:23:43.000 272 33493.78 538.66 2281.20 31.08 2014-09-29 01:23:44.000 272 33493.87 538.66 2281.20 31.08 2014-09-29 01:23:45.000 272 33493.81 538.63 2281.12 31.08 2014-09-29 01:23:46.000 272 33493.81 538.61 2281.26 31.08 2014-09-29 01:23:47.000 272 33493.77 538.67 2281.14 31.08 2014-09-29 01:23:48.000 272 33493.93 538.66 2281.14 31.08 2014-09-29 01:23:49.000 272 33493.86 538.66 2281.18 31.08 2014-09-29 01:23:50.000 272 33493.88 538.64 2281.21 31.08 2014-09-29 01:23:51.000 272 33493.81 538.64 2281.26 31.08 2014-09-29 01:23:52.000 272 33493.82 538.64 2281.24 31.08 2014-09-29 01:23:53.000 272 33494.01 538.64 2281.27 31.08 2014-09-29 01:23:54.000 272 33493.85 538.68 2281.19 31.08 2014-09-29 01:23:54.000 272 33493.88 538.67 2281.20 31.08 2014-09-29 01:23:56.000 272 33493.89 538.69 2281.20 31.08 2014-09-29 01:23:57.000 272 33493.99 538.69 2281.28 31.08 2014-09-29 01:23:58.000 272 33493.86 538.71 2281.21 31.08 2014-09-29 01:23:59.000 272 33493.85 538.66 2281.24 31.08 2014-09-29 01:24:00.000 272 33493.88 538.67 2281.20 31.08 2014-09-29 01:24:01.000 272 33493.92 538.67 2281.21 31.08 2014-09-29 01:24:02.000 272 33493.85 538.72 2281.15 31.08 2014-09-29 01:24:03.000 272 33493.86 538.63 2281.22 31.08 2014-09-29 01:24:04.000 272 33493.84 538.70 2281.22 31.08 2014-09-29 01:24:05.000 272 33493.73 538.69 2281.16 31.08 2014-09-29 01:24:06.000 272 33493.83 538.72 2281.12 31.08 2014-09-29 01:24:07.000 272 33493.75 538.69 2281.14 31.08 2014-09-29 01:24:07.000 272 33493.86 538.69 2281.22 31.08 2014-09-29 01:24:09.000 272 33493.70 538.70 2281.30 31.08 2014-09-29 01:24:10.000 272 33493.82 538.68 2281.27 31.08 2014-09-29 01:24:11.000 272 33493.79 538.75 2281.17 31.08 2014-09-29 01:24:12.000 272 33493.85 538.67 2281.27 31.08 2014-09-29 01:24:13.000 272 33493.76 538.69 2281.22 31.08 2014-09-29 01:24:14.000 272 33493.77 538.69 2281.26 31.08 2014-09-29 01:24:15.000 272 33493.77 538.68 2281.22 31.08 2014-09-29 01:24:16.000 272 33493.72 538.70 2281.23 31.08 2014-09-29 01:24:17.000 272 33493.83 538.70 2281.22 31.08 2014-09-29 01:24:18.000 272 33493.75 538.72 2281.23 31.08 2014-09-29 01:24:19.000 272 33493.73 538.72 2281.25 31.08 2014-09-29 01:24:20.000 272 33493.81 538.68 2281.30 31.08 2014-09-29 01:24:21.000 272 33493.76 538.72 2281.26 31.08 2014-09-29 01:24:22.000 272 33493.75 538.69 2281.26 31.08 2014-09-29 01:24:23.000 272 33493.76 538.70 2281.24 31.08 2014-09-29 01:24:24.000 272 33493.79 538.64 2281.27 31.08 2014-09-29 01:24:25.000 272 33493.73 538.66 2281.19 31.08 2014-09-29 01:24:26.000 272 33493.81 538.65 2281.28 31.08 2014-09-29 01:24:27.000 272 33493.78 538.69 2281.20 31.08 2014-09-29 01:24:28.000 272 33493.73 538.71 2281.18 31.08 2014-09-29 01:24:29.000 272 33493.78 538.72 2281.18 31.08 2014-09-29 01:24:30.000 272 33493.78 538.70 2281.26 31.08 2014-09-29 01:24:31.000 272 33493.75 538.70 2281.25 31.08 2014-09-29 01:24:32.000 272 33493.69 538.73 2281.24 31.08 2014-09-29 01:24:33.000 272 33493.79 538.72 2281.14 31.08 2014-09-29 01:24:34.000 272 33493.64 538.73 2281.32 31.08 2014-09-29 01:24:35.000 272 33493.67 538.73 2281.18 31.08 2014-09-29 01:24:36.000 272 33493.82 538.72 2281.22 31.08 2014-09-29 01:24:37.000 272 33493.70 538.71 2281.20 31.08 2014-09-29 01:24:38.000 272 33493.71 538.70 2281.31 31.08 2014-09-29 01:24:39.000 272 33493.78 538.73 2281.23 31.08 2014-09-29 01:24:40.000 272 33493.73 538.70 2281.19 31.08 2014-09-29 01:24:41.000 272 33493.83 538.74 2281.32 31.08 2014-09-29 01:24:42.000 272 33493.69 538.74 2281.30 31.08 2014-09-29 01:24:43.000 272 33493.74 538.75 2281.28 31.08 2014-09-29 01:24:44.000 272 33493.68 538.68 2281.20 31.08 2014-09-29 01:24:45.000 272 33493.70 538.76 2281.27 31.08 2014-09-29 01:24:46.000 272 33493.73 538.77 2281.28 31.08 2014-09-29 01:24:47.000 272 33493.76 538.73 2281.15 31.08 2014-09-29 01:24:48.000 272 33493.72 538.72 2281.30 31.08 2014-09-29 01:24:48.000 272 33493.76 538.74 2281.22 31.08 2014-09-29 01:24:50.000 272 33493.84 538.69 2281.23 31.08 2014-09-29 01:24:51.000 272 33493.77 538.69 2281.26 31.08 2014-09-29 01:24:52.000 272 33493.80 538.75 2281.27 31.08 2014-09-29 01:24:53.000 272 33493.73 538.75 2281.33 31.08 2014-09-29 01:24:54.000 272 33493.79 538.69 2281.24 31.08 2014-09-29 01:24:55.000 272 33493.75 538.66 2281.26 31.08 2014-09-29 01:24:56.000 272 33493.72 538.72 2281.28 31.08 2014-09-29 01:24:57.000 272 33493.67 538.75 2281.21 31.08 2014-09-29 01:24:58.000 272 33493.85 538.75 2281.24 31.08 2014-09-29 01:24:59.000 272 33493.74 538.75 2281.28 31.08 2014-09-29 01:25:00.000 272 33493.78 538.72 2281.30 31.08 2014-09-29 01:25:01.000 272 33493.69 538.71 2281.34 31.08 2014-09-29 01:25:01.000 272 33493.61 538.72 2281.22 31.08 2014-09-29 01:25:03.000 272 33493.76 538.75 2281.21 31.08 2014-09-29 01:25:04.000 272 33493.71 538.79 2281.23 31.08 2014-09-29 01:25:05.000 272 33493.70 538.73 2281.17 31.08 2014-09-29 01:25:06.000 272 33493.68 538.73 2281.31 31.08 2014-09-29 01:25:07.000 272 33493.62 538.75 2281.22 31.08 2014-09-29 01:25:08.000 272 33493.75 538.75 2281.36 31.08 2014-09-29 01:25:09.000 272 33493.68 538.77 2281.29 31.08 2014-09-29 01:25:10.000 272 33493.62 538.75 2281.28 31.08 2014-09-29 01:25:11.000 272 33493.70 538.73 2281.28 31.08 2014-09-29 01:25:12.000 272 33493.66 538.76 2281.23 31.08 2014-09-29 01:25:13.000 272 33493.76 538.69 2281.24 31.08 2014-09-29 01:25:14.000 272 33493.73 538.80 2281.33 31.08 2014-09-29 01:25:15.000 272 33493.67 538.80 2281.30 31.08 2014-09-29 01:25:16.000 272 33493.69 538.79 2281.28 31.08 2014-09-29 01:25:17.000 272 33493.73 538.78 2281.28 31.08 2014-09-29 01:25:18.000 272 33493.75 538.79 2281.32 31.08 2014-09-29 01:25:19.000 272 33493.64 538.77 2281.28 31.08 2014-09-29 01:25:20.000 272 33493.66 538.77 2281.34 31.08 2014-09-29 01:25:21.000 272 33493.73 538.76 2281.30 31.08 2014-09-29 01:25:22.000 272 33493.71 538.80 2281.30 31.08 2014-09-29 01:25:23.000 272 33493.73 538.73 2281.26 31.08 2014-09-29 01:25:24.000 272 33493.66 538.76 2281.41 31.08 2014-09-29 01:25:25.000 272 33493.68 538.78 2281.39 31.08 2014-09-29 01:25:26.000 272 33493.76 538.82 2281.34 31.08 2014-09-29 01:25:27.000 272 33493.71 538.84 2281.34 31.08 2014-09-29 01:25:28.000 272 33493.68 538.77 2281.34 31.08 2014-09-29 01:25:29.000 272 33493.64 538.77 2281.34 31.08 2014-09-29 01:25:30.000 272 33493.73 538.76 2281.33 31.08 2014-09-29 01:25:31.000 272 33493.72 538.79 2281.32 31.08 2014-09-29 01:25:32.000 272 33493.61 538.78 2281.37 31.08 2014-09-29 01:25:33.000 272 33493.67 538.77 2281.38 31.08 2014-09-29 01:25:34.000 272 33493.73 538.83 2281.29 31.08 2014-09-29 01:25:35.000 272 33493.67 538.78 2281.35 31.08 2014-09-29 01:25:36.000 272 33493.66 538.81 2281.27 31.08 2014-09-29 01:25:37.000 272 33493.71 538.79 2281.30 31.08 2014-09-29 01:25:38.000 272 33493.70 538.79 2281.36 31.08 2014-09-29 01:25:39.000 272 33493.75 538.77 2281.27 31.08 2014-09-29 01:25:40.000 272 33493.67 538.80 2281.28 31.08 2014-09-29 01:25:41.000 272 33493.77 538.81 2281.30 31.08 2014-09-29 01:25:42.000 272 33493.75 538.80 2281.39 31.08 2014-09-29 01:25:42.000 272 33493.73 538.80 2281.32 31.08 2014-09-29 01:25:44.000 272 33493.71 538.84 2281.35 31.08 2014-09-29 01:25:45.000 272 33493.57 538.84 2281.33 31.08 2014-09-29 01:25:46.000 272 33493.66 538.82 2281.30 31.08 2014-09-29 01:25:47.000 272 33493.57 538.84 2281.40 31.08 2014-09-29 01:25:48.000 272 33493.66 538.84 2281.23 31.08 2014-09-29 01:25:49.000 272 33493.64 538.82 2281.33 31.08 2014-09-29 01:25:50.000 272 33493.60 538.87 2281.35 31.08 2014-09-29 01:25:51.000 272 33493.64 538.83 2281.35 31.08 2014-09-29 01:25:52.000 272 33493.65 538.81 2281.35 31.08 2014-09-29 01:25:53.000 272 33493.66 538.88 2281.23 31.08 2014-09-29 01:25:54.000 272 33493.69 538.82 2281.31 31.08 2014-09-29 01:25:55.000 272 33493.58 538.78 2281.30 31.08 2014-09-29 01:25:55.000 272 33493.64 538.82 2281.33 31.08 2014-09-29 01:25:57.000 272 33493.66 538.86 2281.32 31.08 2014-09-29 01:25:58.000 272 33493.58 538.85 2281.34 31.08 2014-09-29 01:25:59.000 272 33493.55 538.86 2281.39 31.08 2014-09-29 01:26:00.000 272 33493.70 538.87 2281.47 31.08 2014-09-29 01:26:01.000 272 33493.61 538.85 2281.41 31.08 2014-09-29 01:26:02.000 272 33493.52 538.83 2281.33 31.08 2014-09-29 01:26:03.000 272 33493.63 538.85 2281.33 31.08 2014-09-29 01:26:04.000 272 33493.62 538.84 2281.36 31.08 2014-09-29 01:26:05.000 272 33493.72 538.88 2281.36 31.08 2014-09-29 01:26:06.000 272 33493.58 538.83 2281.33 31.08 2014-09-29 01:26:07.000 272 33493.66 538.85 2281.36 31.08 2014-09-29 01:26:08.000 272 33493.61 538.86 2281.36 31.08 2014-09-29 01:26:09.000 272 33493.56 538.87 2281.34 31.08 2014-09-29 01:26:10.000 272 33493.57 538.89 2281.33 31.08 2014-09-29 01:26:11.000 272 33493.72 538.90 2281.26 31.08 2014-09-29 01:26:12.000 272 33493.56 538.84 2281.27 31.08 2014-09-29 01:26:13.000 272 33493.60 538.84 2281.24 31.08 2014-09-29 01:26:14.000 272 33493.58 538.85 2281.31 31.08 2014-09-29 01:26:15.000 272 33493.56 538.87 2281.40 31.08 2014-09-29 01:26:16.000 272 33493.67 538.86 2281.38 31.08 2014-09-29 01:26:17.000 272 33493.57 538.91 2281.33 31.08 2014-09-29 01:26:18.000 272 33493.58 538.91 2281.23 31.08 2014-09-29 01:26:19.000 272 33493.61 538.87 2281.26 31.08 2014-09-29 01:26:20.000 272 33493.64 538.91 2281.36 31.08 2014-09-29 01:26:21.000 272 33493.55 538.92 2281.37 31.08 2014-09-29 01:26:22.000 272 33493.47 538.87 2281.35 31.08 2014-09-29 01:26:23.000 272 33493.61 538.90 2281.39 31.08 2014-09-29 01:26:24.000 272 33493.67 538.93 2281.45 31.08 2014-09-29 01:26:25.000 272 33493.62 538.88 2281.38 31.08 2014-09-29 01:26:26.000 272 33493.63 538.89 2281.41 31.08 2014-09-29 01:26:27.000 272 33493.64 538.90 2281.40 31.08 2014-09-29 01:26:28.000 272 33493.64 538.92 2281.32 31.08 2014-09-29 01:26:29.000 272 33493.61 538.92 2281.33 31.08 2014-09-29 01:26:30.000 272 33493.70 538.94 2281.36 31.08 2014-09-29 01:26:31.000 272 33493.63 538.95 2281.33 31.08 2014-09-29 01:26:32.000 272 33493.61 538.95 2281.43 31.08 2014-09-29 01:26:33.000 272 33493.61 538.95 2281.37 31.08 2014-09-29 01:26:34.000 272 33493.69 538.95 2281.37 31.08 2014-09-29 01:26:35.000 272 33493.69 538.95 2281.34 31.08 2014-09-29 01:26:36.000 272 33493.61 538.93 2281.36 31.08 2014-09-29 01:26:36.000 272 33493.58 538.92 2281.30 31.08 2014-09-29 01:26:38.000 272 33493.70 538.95 2281.42 31.08 2014-09-29 01:26:39.000 272 33493.67 538.98 2281.36 31.08 2014-09-29 01:26:40.000 272 33493.65 538.98 2281.42 31.08 2014-09-29 01:26:41.000 272 33493.72 538.97 2281.37 31.08 2014-09-29 01:26:42.000 272 33493.66 538.95 2281.43 31.08 2014-09-29 01:26:43.000 272 33493.71 538.96 2281.32 31.08 2014-09-29 01:26:44.000 272 33493.61 538.94 2281.39 31.08 2014-09-29 01:26:45.000 272 33493.58 538.97 2281.43 31.08 2014-09-29 01:26:46.000 272 33493.50 538.95 2281.37 31.08 2014-09-29 01:26:47.000 272 33493.66 538.92 2281.39 31.08 2014-09-29 01:26:48.000 272 33493.51 538.95 2281.35 31.08 2014-09-29 01:26:49.000 272 33493.52 538.97 2281.36 31.08 2014-09-29 01:26:49.000 272 33493.54 538.96 2281.42 31.08 2014-09-29 01:26:51.000 272 33493.59 538.99 2281.38 31.08 2014-09-29 01:26:52.000 272 33493.64 538.98 2281.40 31.08 2014-09-29 01:26:53.000 272 33493.61 538.98 2281.39 31.08 2014-09-29 01:26:54.000 272 33493.64 538.98 2281.48 31.08 2014-09-29 01:26:55.000 272 33493.57 538.99 2281.46 31.08 2014-09-29 01:26:56.000 272 33493.59 539.00 2281.36 31.08 2014-09-29 01:26:57.000 272 33493.51 539.00 2281.37 31.08 2014-09-29 01:26:58.000 272 33493.69 539.00 2281.38 31.08 2014-09-29 01:26:59.000 272 33493.49 539.01 2281.34 31.08 2014-09-29 01:27:00.000 272 33493.73 539.03 2281.28 31.08 2014-09-29 01:27:01.000 272 33493.64 539.02 2281.31 31.08 2014-09-29 01:27:02.000 272 33493.58 539.05 2281.42 31.08 2014-09-29 01:27:03.000 272 33493.70 539.03 2281.42 31.08 2014-09-29 01:27:04.000 272 33493.65 539.00 2281.39 31.08 2014-09-29 01:27:05.000 272 33493.69 539.01 2281.37 31.08 2014-09-29 01:27:06.000 272 33493.60 539.06 2281.40 31.08 2014-09-29 01:27:07.000 272 33493.51 539.01 2281.36 31.08 2014-09-29 01:27:08.000 272 33493.67 539.04 2281.36 31.08 2014-09-29 01:27:09.000 272 33493.61 539.05 2281.34 31.08 2014-09-29 01:27:10.000 272 33493.64 539.03 2281.39 31.08 2014-09-29 01:27:11.000 272 33493.61 539.01 2281.41 31.08 2014-09-29 01:27:12.000 272 33493.68 539.03 2281.38 31.08 2014-09-29 01:27:13.000 272 33493.59 539.01 2281.35 31.08 2014-09-29 01:27:14.000 272 33493.61 539.04 2281.39 31.08 2014-09-29 01:27:15.000 272 33493.61 539.08 2281.38 31.08 2014-09-29 01:27:16.000 272 33493.50 539.09 2281.41 31.08 2014-09-29 01:27:17.000 272 33493.62 539.04 2281.36 31.08 2014-09-29 01:27:18.000 272 33493.66 539.08 2281.32 31.08 2014-09-29 01:27:19.000 272 33493.66 539.06 2281.36 31.08 2014-09-29 01:27:20.000 272 33493.57 539.09 2281.33 31.08 2014-09-29 01:27:21.000 272 33493.64 539.08 2281.39 31.08 2014-09-29 01:27:22.000 272 33493.53 539.11 2281.32 31.08 2014-09-29 01:27:23.000 272 33493.63 539.08 2281.36 31.08 2014-09-29 01:27:24.000 272 33493.61 539.09 2281.36 31.08 2014-09-29 01:27:25.000 272 33493.54 539.07 2281.39 31.08 2014-09-29 01:27:26.000 272 33493.58 539.11 2281.40 31.08 2014-09-29 01:27:27.000 272 33493.52 539.12 2281.45 31.08 2014-09-29 01:27:28.000 272 33493.52 539.10 2281.42 31.08 2014-09-29 01:27:29.000 272 33493.63 539.09 2281.40 31.08 2014-09-29 01:27:30.000 272 33493.55 539.13 2281.43 31.08 2014-09-29 01:27:30.000 272 33493.56 539.09 2281.37 31.08 2014-09-29 01:27:32.000 272 33493.64 539.14 2281.36 31.08 2014-09-29 01:27:33.000 272 33493.63 539.10 2281.45 31.08 2014-09-29 01:27:34.000 272 33493.62 539.09 2281.46 31.08 2014-09-29 01:27:35.000 272 33493.56 539.10 2281.50 31.08 2014-09-29 01:27:36.000 272 33493.66 539.16 2281.36 31.08 2014-09-29 01:27:37.000 272 33493.64 539.16 2281.37 31.08 2014-09-29 01:27:38.000 272 33493.58 539.19 2281.49 31.08 2014-09-29 01:27:39.000 272 33493.66 539.12 2281.48 31.08 2014-09-29 01:27:40.000 272 33493.57 539.16 2281.43 31.08 2014-09-29 01:27:41.000 272 33493.59 539.12 2281.43 31.08 2014-09-29 01:27:42.000 272 33493.58 539.16 2281.43 31.08 2014-09-29 01:27:43.000 272 33493.46 539.13 2281.35 31.08 2014-09-29 01:27:43.000 272 33493.66 539.14 2281.49 31.08 2014-09-29 01:27:45.000 272 33493.60 539.13 2281.45 31.08 2014-09-29 01:27:46.000 272 33493.51 539.18 2281.47 31.08 2014-09-29 01:27:47.000 272 33493.55 539.21 2281.35 31.08 2014-09-29 01:27:48.000 272 33493.63 539.14 2281.47 31.08 2014-09-29 01:27:49.000 272 33493.54 539.13 2281.51 31.08 2014-09-29 01:27:50.000 272 33493.57 539.19 2281.51 31.08 2014-09-29 01:27:51.000 272 33493.55 539.17 2281.45 31.08 2014-09-29 01:27:52.000 272 33493.60 539.16 2281.44 31.08 2014-09-29 01:27:53.000 272 33493.50 539.17 2281.44 31.08 2014-09-29 01:27:54.000 272 33493.56 539.17 2281.45 31.08 2014-09-29 01:27:55.000 272 33493.52 539.18 2281.49 31.08 2014-09-29 01:27:56.000 272 33493.56 539.14 2281.49 31.08 2014-09-29 01:27:57.000 272 33493.56 539.14 2281.55 31.08 2014-09-29 01:27:58.000 272 33493.63 539.18 2281.50 31.08 2014-09-29 01:27:59.000 272 33493.51 539.17 2281.52 31.08 2014-09-29 01:28:00.000 272 33493.63 539.14 2281.42 31.08 2014-09-29 01:28:01.000 272 33493.50 539.20 2281.42 31.08 2014-09-29 01:28:02.000 272 33493.63 539.20 2281.44 31.08 2014-09-29 01:28:03.000 272 33493.66 539.21 2281.41 31.08 2014-09-29 01:28:04.000 272 33493.50 539.22 2281.38 31.08 2014-09-29 01:28:05.000 272 33493.48 539.20 2281.41 31.08 2014-09-29 01:28:06.000 272 33493.56 539.21 2281.49 31.08 2014-09-29 01:28:07.000 272 33493.54 539.14 2281.47 31.08 2014-09-29 01:28:08.000 272 33493.58 539.23 2281.60 31.08 2014-09-29 01:28:09.000 272 33493.55 539.20 2281.48 31.08 2014-09-29 01:28:10.000 272 33493.48 539.21 2281.50 31.08 2014-09-29 01:28:11.000 272 33493.50 539.24 2281.43 31.08 2014-09-29 01:28:12.000 272 33493.64 539.25 2281.38 31.08 2014-09-29 01:28:13.000 272 33493.59 539.25 2281.48 31.08 2014-09-29 01:28:14.000 272 33493.50 539.22 2281.49 31.08 2014-09-29 01:28:15.000 272 33493.56 539.23 2281.49 31.08 2014-09-29 01:28:16.000 272 33493.63 539.24 2281.49 31.08 2014-09-29 01:28:17.000 272 33493.61 539.22 2281.47 31.08 2014-09-29 01:28:18.000 272 33493.51 539.23 2281.45 31.08 2014-09-29 01:28:19.000 272 33493.57 539.22 2281.43 31.08 2014-09-29 01:28:20.000 272 33493.63 539.25 2281.59 31.08 2014-09-29 01:28:21.000 272 33493.54 539.23 2281.54 31.08 2014-09-29 01:28:22.000 272 33493.64 539.25 2281.51 31.08 2014-09-29 01:28:23.000 272 33493.57 539.23 2281.52 31.08 2014-09-29 01:28:24.000 272 33493.72 539.30 2281.54 31.08 2014-09-29 01:28:24.000 272 33493.68 539.30 2281.49 31.08 2014-09-29 01:28:26.000 272 33493.61 539.27 2281.48 31.08 2014-09-29 01:28:27.000 272 33493.61 539.24 2281.57 31.08 2014-09-29 01:28:28.000 272 33493.47 539.23 2281.55 31.08 2014-09-29 01:28:29.000 272 33493.60 539.27 2281.49 31.08 2014-09-29 01:28:30.000 272 33493.75 539.27 2281.49 31.08 2014-09-29 01:28:31.000 272 33493.56 539.27 2281.46 31.08 2014-09-29 01:28:32.000 272 33493.58 539.30 2281.53 31.08 2014-09-29 01:28:33.000 272 33493.61 539.29 2281.43 31.08 2014-09-29 01:28:34.000 272 33493.59 539.33 2281.48 31.08 2014-09-29 01:28:35.000 272 33493.63 539.28 2281.51 31.08 2014-09-29 01:28:36.000 272 33493.56 539.32 2281.46 31.08 2014-09-29 01:28:37.000 272 33493.54 539.29 2281.50 31.08 2014-09-29 01:28:37.000 272 33493.50 539.34 2281.51 31.08 2014-09-29 01:28:39.000 272 33493.52 539.31 2281.52 31.08 2014-09-29 01:28:40.000 272 33493.58 539.32 2281.48 31.08 2014-09-29 01:28:41.000 272 33493.50 539.34 2281.47 31.08 2014-09-29 01:28:42.000 272 33493.58 539.32 2281.54 31.08 2014-09-29 01:28:43.000 272 33493.52 539.26 2281.51 31.08 2014-09-29 01:28:44.000 272 33493.58 539.33 2281.52 31.08 2014-09-29 01:28:45.000 272 33493.55 539.34 2281.49 31.08 2014-09-29 01:28:46.000 272 33493.54 539.34 2281.45 31.08 2014-09-29 01:28:47.000 272 33493.56 539.34 2281.51 31.08 2014-09-29 01:28:48.000 272 33493.61 539.34 2281.51 31.08 2014-09-29 01:28:49.000 272 33493.52 539.32 2281.49 31.08 2014-09-29 01:28:50.000 272 33493.51 539.32 2281.60 31.08 2014-09-29 01:28:51.000 272 33493.57 539.32 2281.53 31.08 2014-09-29 01:28:52.000 272 33493.56 539.38 2281.50 31.08 2014-09-29 01:28:53.000 272 33493.47 539.34 2281.48 31.08 2014-09-29 01:28:54.000 272 33493.60 539.42 2281.57 31.08 2014-09-29 01:28:55.000 272 33493.50 539.40 2281.57 31.08 2014-09-29 01:28:56.000 272 33493.48 539.35 2281.58 31.08 2014-09-29 01:28:57.000 272 33493.47 539.35 2281.55 31.08 2014-09-29 01:28:58.000 272 33493.48 539.36 2281.50 31.08 2014-09-29 01:28:59.000 272 33493.50 539.37 2281.58 31.08 2014-09-29 01:29:00.000 272 33493.49 539.39 2281.57 31.08 2014-09-29 01:29:01.000 272 33493.46 539.38 2281.56 31.08 2014-09-29 01:29:02.000 272 33493.55 539.32 2281.57 31.08 2014-09-29 01:29:03.000 272 33493.47 539.34 2281.52 31.08 2014-09-29 01:29:04.000 272 33493.56 539.36 2281.54 31.08 2014-09-29 01:29:05.000 272 33493.41 539.36 2281.54 31.08 2014-09-29 01:29:06.000 272 33493.56 539.37 2281.51 31.08 2014-09-29 01:29:07.000 272 33493.48 539.39 2281.52 31.08 2014-09-29 01:29:08.000 272 33493.46 539.40 2281.56 31.08 2014-09-29 01:29:09.000 272 33493.52 539.38 2281.52 31.08 2014-09-29 01:29:10.000 272 33493.45 539.39 2281.58 31.08 2014-09-29 01:29:11.000 272 33493.46 539.34 2281.61 31.08 2014-09-29 01:29:12.000 272 33493.40 539.41 2281.61 31.08 2014-09-29 01:29:13.000 272 33493.54 539.38 2281.57 31.08 2014-09-29 01:29:14.000 272 33493.50 539.42 2281.54 31.08 2014-09-29 01:29:15.000 272 33493.55 539.38 2281.58 31.08 2014-09-29 01:29:16.000 272 33493.60 539.39 2281.47 31.08 2014-09-29 01:29:17.000 272 33493.49 539.42 2281.52 31.08 2014-09-29 01:29:18.000 272 33493.45 539.43 2281.51 31.08 2014-09-29 01:29:18.000 272 33493.51 539.44 2281.57 31.08 2014-09-29 01:29:20.000 272 33493.45 539.43 2281.56 31.08 2014-09-29 01:29:21.000 272 33493.47 539.46 2281.57 31.08 2014-09-29 01:29:22.000 272 33493.55 539.43 2281.54 31.08 2014-09-29 01:29:23.000 272 33493.47 539.45 2281.64 31.08 2014-09-29 01:29:24.000 272 33493.58 539.45 2281.57 31.08 2014-09-29 01:29:25.000 272 33493.45 539.46 2281.43 31.08 2014-09-29 01:29:26.000 272 33493.51 539.43 2281.56 31.08 2014-09-29 01:29:27.000 272 33493.54 539.48 2281.55 31.08 2014-09-29 01:29:28.000 272 33493.49 539.46 2281.58 31.08 2014-09-29 01:29:29.000 272 33493.54 539.46 2281.49 31.08 2014-09-29 01:29:30.000 272 33493.50 539.44 2281.51 31.08 2014-09-29 01:29:31.000 272 33493.54 539.42 2281.48 31.08 2014-09-29 01:29:31.000 272 33493.54 539.46 2281.50 31.08 2014-09-29 01:29:33.000 272 33493.57 539.48 2281.56 31.08 2014-09-29 01:29:34.000 272 33493.53 539.50 2281.55 31.08 2014-09-29 01:29:35.000 272 33493.53 539.50 2281.53 31.08 2014-09-29 01:29:36.000 272 33493.45 539.50 2281.49 31.08 2014-09-29 01:29:37.000 272 33493.45 539.46 2281.48 31.08 2014-09-29 01:29:38.000 272 33493.56 539.49 2281.56 31.08 2014-09-29 01:29:39.000 272 33493.51 539.49 2281.55 31.08 2014-09-29 01:29:40.000 272 33493.60 539.53 2281.50 31.08 2014-09-29 01:29:41.000 272 33493.48 539.41 2281.53 31.08 2014-09-29 01:29:42.000 272 33493.57 539.50 2281.52 31.08 2014-09-29 01:29:43.000 272 33493.59 539.52 2281.49 31.08 2014-09-29 01:29:44.000 272 33493.48 539.49 2281.54 31.08 2014-09-29 01:29:45.000 272 33493.52 539.49 2281.51 31.08 2014-09-29 01:29:46.000 272 33493.54 539.51 2281.53 31.08 2014-09-29 01:29:47.000 272 33493.56 539.49 2281.49 31.08 2014-09-29 01:29:48.000 272 33493.57 539.50 2281.51 31.08 2014-09-29 01:29:49.000 272 33493.60 539.50 2281.51 31.08 2014-09-29 01:29:50.000 272 33493.44 539.48 2281.58 31.08 2014-09-29 01:29:51.000 272 33493.54 539.52 2281.52 31.08 2014-09-29 01:29:52.000 272 33493.51 539.49 2281.58 31.08 2014-09-29 01:29:53.000 272 33493.43 539.51 2281.52 31.08 2014-09-29 01:29:54.000 272 33493.60 539.53 2281.61 31.08 2014-09-29 01:29:55.000 272 33493.56 539.50 2281.56 31.08 2014-09-29 01:29:56.000 272 33493.50 539.50 2281.51 31.08 2014-09-29 01:29:57.000 272 33493.58 539.49 2281.50 31.08 2014-09-29 01:29:58.000 272 33493.56 539.52 2281.55 31.08 2014-09-29 01:29:59.000 272 33493.41 539.49 2281.54 31.08 2014-09-29 01:30:00.000 272 33493.53 539.53 2281.55 31.08 2014-09-29 01:30:01.000 272 33493.45 539.53 2281.60 31.08 2014-09-29 01:30:02.000 272 33493.45 539.49 2281.55 31.08 2014-09-29 01:30:03.000 272 33493.47 539.58 2281.55 31.08 2014-09-29 01:30:04.000 272 33493.56 539.52 2281.51 31.08 2014-09-29 01:30:05.000 272 33493.63 539.52 2281.56 31.08 2014-09-29 01:30:06.000 272 33493.54 539.53 2281.57 31.08 2014-09-29 01:30:07.000 272 33493.53 539.54 2281.54 31.08 2014-09-29 01:30:08.000 272 33493.47 539.52 2281.59 31.08 2014-09-29 01:30:09.000 272 33493.44 539.53 2281.48 31.08 2014-09-29 01:30:10.000 272 33493.37 539.53 2281.51 31.08 2014-09-29 01:30:11.000 272 33493.36 539.51 2281.48 31.08 2014-09-29 01:30:12.000 272 33493.48 539.56 2281.48 31.08 2014-09-29 01:30:12.000 272 33493.44 539.57 2281.43 31.08 2014-09-29 01:30:14.000 272 33493.47 539.56 2281.49 31.08 2014-09-29 01:30:15.000 272 33493.48 539.52 2281.55 31.08 2014-09-29 01:30:16.000 272 33493.47 539.58 2281.54 31.08 2014-09-29 01:30:17.000 272 33493.41 539.59 2281.55 31.08 2014-09-29 01:30:18.000 272 33493.44 539.56 2281.59 31.08 2014-09-29 01:30:19.000 272 33493.41 539.55 2281.58 31.08 2014-09-29 01:30:20.000 272 33493.55 539.61 2281.55 31.08 2014-09-29 01:30:21.000 272 33493.48 539.58 2281.59 31.08 2014-09-29 01:30:22.000 272 33493.52 539.57 2281.58 31.08 2014-09-29 01:30:23.000 272 33493.49 539.55 2281.51 31.08 2014-09-29 01:30:24.000 272 33493.50 539.60 2281.58 31.08 2014-09-29 01:30:25.000 272 33493.45 539.58 2281.57 31.08 2014-09-29 01:30:25.000 272 33493.47 539.58 2281.57 31.08 2014-09-29 01:30:27.000 272 33493.50 539.60 2281.56 31.08 2014-09-29 01:30:28.000 272 33493.41 539.57 2281.64 31.08 2014-09-29 01:30:29.000 272 33493.53 539.54 2281.60 31.08 2014-09-29 01:30:30.000 272 33493.57 539.57 2281.58 31.08 2014-09-29 01:30:31.000 272 33493.52 539.57 2281.58 31.08 2014-09-29 01:30:32.000 272 33493.45 539.60 2281.55 31.08 2014-09-29 01:30:33.000 272 33493.51 539.56 2281.58 31.08 2014-09-29 01:30:34.000 272 33493.56 539.57 2281.62 31.08 2014-09-29 01:30:35.000 272 33493.45 539.58 2281.57 31.08 2014-09-29 01:30:36.000 272 33493.42 539.61 2281.55 31.08 2014-09-29 01:30:37.000 272 33493.43 539.57 2281.54 31.08 2014-09-29 01:30:38.000 272 33493.55 539.58 2281.55 31.08 2014-09-29 01:30:39.000 272 33493.46 539.58 2281.57 31.08 2014-09-29 01:30:40.000 272 33493.47 539.61 2281.63 31.08 2014-09-29 01:30:41.000 272 33493.39 539.63 2281.66 31.08 2014-09-29 01:30:42.000 272 33493.48 539.64 2281.55 31.08 2014-09-29 01:30:43.000 272 33493.40 539.63 2281.60 31.08 2014-09-29 01:30:44.000 272 33493.48 539.61 2281.50 31.08 2014-09-29 01:30:45.000 272 33493.55 539.64 2281.58 31.08 2014-09-29 01:30:46.000 272 33493.45 539.60 2281.59 31.08 2014-09-29 01:30:47.000 272 33493.52 539.62 2281.57 31.08 2014-09-29 01:30:48.000 272 33493.51 539.60 2281.55 31.08 2014-09-29 01:30:49.000 272 33493.48 539.59 2281.58 31.08 2014-09-29 01:30:50.000 272 33493.54 539.60 2281.59 31.08 2014-09-29 01:30:51.000 272 33493.48 539.60 2281.55 31.08 2014-09-29 01:30:52.000 272 33493.52 539.63 2281.47 31.08 2014-09-29 01:30:53.000 272 33493.49 539.66 2281.55 31.08 2014-09-29 01:30:54.000 272 33493.57 539.62 2281.58 31.08 2014-09-29 01:30:55.000 272 33493.50 539.60 2281.52 31.08 2014-09-29 01:30:56.000 272 33493.57 539.56 2281.61 31.08 2014-09-29 01:30:57.000 272 33493.45 539.60 2281.65 31.08 2014-09-29 01:30:58.000 272 33493.45 539.61 2281.57 31.08 2014-09-29 01:30:59.000 272 33493.50 539.61 2281.58 31.08 2014-09-29 01:31:00.000 272 33493.56 539.65 2281.58 31.08 2014-09-29 01:31:01.000 272 33493.48 539.61 2281.57 31.08 2014-09-29 01:31:02.000 272 33493.53 539.60 2281.62 31.08 2014-09-29 01:31:03.000 272 33493.51 539.61 2281.60 31.08 2014-09-29 01:31:04.000 272 33493.44 539.58 2281.60 31.08 2014-09-29 01:31:05.000 272 33493.51 539.64 2281.61 31.08 2014-09-29 01:31:06.000 272 33493.44 539.60 2281.59 31.08 2014-09-29 01:31:06.000 272 33493.42 539.60 2281.51 31.08 2014-09-29 01:31:08.000 272 33493.51 539.61 2281.57 31.08 2014-09-29 01:31:09.000 272 33493.55 539.62 2281.57 31.08 2014-09-29 01:31:10.000 272 33493.41 539.62 2281.55 31.08 2014-09-29 01:31:11.000 272 33493.52 539.61 2281.57 31.08 2014-09-29 01:31:12.000 272 33493.46 539.62 2281.57 31.08 2014-09-29 01:31:13.000 272 33493.51 539.60 2281.61 31.08 2014-09-29 01:31:14.000 272 33493.47 539.64 2281.53 31.08 2014-09-29 01:31:15.000 272 33493.48 539.60 2281.56 31.08 2014-09-29 01:31:16.000 272 33493.41 539.59 2281.52 31.08 2014-09-29 01:31:17.000 272 33493.50 539.59 2281.61 31.08 2014-09-29 01:31:18.000 272 33493.44 539.58 2281.50 31.08 2014-09-29 01:31:19.000 272 33493.48 539.55 2281.46 31.08 2014-09-29 01:31:19.000 272 33493.48 539.65 2281.64 31.08 2014-09-29 01:31:21.000 272 33493.45 539.60 2281.55 31.08 2014-09-29 01:31:22.000 272 33493.41 539.63 2281.52 31.08 2014-09-29 01:31:23.000 272 33493.41 539.64 2281.57 31.08 2014-09-29 01:31:24.000 272 33493.41 539.63 2281.56 31.08 2014-09-29 01:31:25.000 272 33493.42 539.61 2281.54 31.08 2014-09-29 01:31:26.000 272 33493.44 539.60 2281.56 31.08 2014-09-29 01:31:27.000 272 33493.50 539.59 2281.61 31.08 2014-09-29 01:31:28.000 272 33493.43 539.61 2281.54 31.08 2014-09-29 01:31:29.000 272 33493.37 539.61 2281.53 31.08 2014-09-29 01:31:30.000 272 33493.41 539.66 2281.48 31.08 2014-09-29 01:31:31.000 272 33493.45 539.64 2281.49 31.08 2014-09-29 01:31:32.000 272 33493.44 539.64 2281.55 31.08 2014-09-29 01:31:33.000 272 33493.51 539.62 2281.61 31.08 2014-09-29 01:31:34.000 272 33493.43 539.63 2281.54 31.08 2014-09-29 01:31:35.000 272 33493.48 539.63 2281.55 31.08 2014-09-29 01:31:36.000 272 33493.33 539.64 2281.53 31.08 2014-09-29 01:31:37.000 272 33493.47 539.65 2281.51 31.08 2014-09-29 01:31:38.000 272 33493.47 539.61 2281.55 31.08 2014-09-29 01:31:39.000 272 33493.41 539.58 2281.49 31.08 2014-09-29 01:31:40.000 272 33493.48 539.62 2281.55 31.08 2014-09-29 01:31:41.000 272 33493.40 539.61 2281.51 31.08 2014-09-29 01:31:42.000 272 33493.44 539.66 2281.54 31.08 2014-09-29 01:31:43.000 272 33493.48 539.61 2281.53 31.08 2014-09-29 01:31:44.000 272 33493.50 539.57 2281.54 31.08 2014-09-29 01:31:45.000 272 33493.48 539.59 2281.49 31.08 2014-09-29 01:31:46.000 272 33493.49 539.60 2281.45 31.08 2014-09-29 01:31:47.000 272 33493.38 539.62 2281.57 31.08 2014-09-29 01:31:48.000 272 33493.61 539.60 2281.54 31.08 2014-09-29 01:31:49.000 272 33493.47 539.60 2281.49 31.08 2014-09-29 01:31:50.000 272 33493.45 539.61 2281.56 31.08 2014-09-29 01:31:51.000 272 33493.49 539.60 2281.58 31.08 2014-09-29 01:31:52.000 272 33493.46 539.60 2281.53 31.08 2014-09-29 01:31:53.000 272 33493.58 539.57 2281.55 31.08 2014-09-29 01:31:54.000 272 33493.49 539.57 2281.52 31.08 2014-09-29 01:31:55.000 272 33493.51 539.57 2281.47 31.08 2014-09-29 01:31:56.000 272 33493.48 539.57 2281.53 31.08 2014-09-29 01:31:57.000 272 33493.45 539.59 2281.56 31.08 2014-09-29 01:31:58.000 272 33493.51 539.60 2281.52 31.08 2014-09-29 01:31:59.000 272 33493.58 539.58 2281.55 31.08 2014-09-29 01:32:00.000 272 33493.54 539.59 2281.50 31.08 2014-09-29 01:32:00.000 272 33493.54 539.57 2281.51 31.08 2014-09-29 01:32:02.000 272 33493.47 539.56 2281.60 31.08 2014-09-29 01:32:03.000 272 33493.50 539.59 2281.50 31.08 2014-09-29 01:32:04.000 272 33493.57 539.59 2281.55 31.08 2014-09-29 01:32:05.000 272 33493.50 539.61 2281.54 31.08 2014-09-29 01:32:06.000 272 33493.52 539.59 2281.49 31.08 2014-09-29 01:32:07.000 272 33493.48 539.57 2281.54 31.08 2014-09-29 01:32:08.000 272 33493.52 539.54 2281.53 31.08 2014-09-29 01:32:09.000 272 33493.56 539.59 2281.54 31.08 2014-09-29 01:32:10.000 272 33493.64 539.60 2281.48 31.08 2014-09-29 01:32:11.000 272 33493.44 539.55 2281.48 31.08 2014-09-29 01:32:12.000 272 33493.56 539.54 2281.52 31.08 2014-09-29 01:32:13.000 272 33493.47 539.54 2281.48 31.08 2014-09-29 01:32:13.000 272 33493.57 539.54 2281.57 31.08 2014-09-29 01:32:15.000 272 33493.48 539.59 2281.49 31.08 2014-09-29 01:32:16.000 272 33493.60 539.58 2281.55 31.08 2014-09-29 01:32:17.000 272 33493.56 539.57 2281.57 31.08 2014-09-29 01:32:18.000 272 33493.54 539.59 2281.57 31.08 2014-09-29 01:32:19.000 272 33493.50 539.56 2281.48 31.08 2014-09-29 01:32:20.000 272 33493.40 539.56 2281.57 31.08 2014-09-29 01:32:21.000 272 33493.45 539.58 2281.52 31.08 2014-09-29 01:32:22.000 272 33493.45 539.58 2281.48 31.08 2014-09-29 01:32:23.000 272 33493.61 539.60 2281.45 31.08 2014-09-29 01:32:24.000 272 33493.47 539.56 2281.44 31.08 2014-09-29 01:32:25.000 272 33493.51 539.58 2281.50 31.08 2014-09-29 01:32:26.000 272 33493.54 539.58 2281.48 31.08 2014-09-29 01:32:27.000 272 33493.56 539.60 2281.45 31.08 2014-09-29 01:32:28.000 272 33493.56 539.56 2281.43 31.08 2014-09-29 01:32:29.000 272 33493.53 539.58 2281.60 31.08 2014-09-29 01:32:30.000 272 33493.51 539.57 2281.53 31.08 2014-09-29 01:32:31.000 272 33493.56 539.53 2281.45 31.08 2014-09-29 01:32:32.000 272 33493.49 539.59 2281.44 31.08 2014-09-29 01:32:33.000 272 33493.45 539.54 2281.48 31.08 2014-09-29 01:32:34.000 272 33493.53 539.61 2281.55 31.08 2014-09-29 01:32:35.000 272 33493.45 539.52 2281.57 31.08 2014-09-29 01:32:36.000 272 33493.53 539.57 2281.52 31.08 2014-09-29 01:32:37.000 272 33493.44 539.56 2281.51 31.08 2014-09-29 01:32:38.000 272 33493.54 539.52 2281.50 31.08 2014-09-29 01:32:39.000 272 33493.53 539.57 2281.51 31.08 2014-09-29 01:32:40.000 272 33493.50 539.55 2281.46 31.08 2014-09-29 01:32:41.000 272 33493.52 539.56 2281.54 31.08 2014-09-29 01:32:42.000 272 33493.53 539.55 2281.45 31.08 2014-09-29 01:32:43.000 272 33493.49 539.53 2281.51 31.08 2014-09-29 01:32:44.000 272 33493.57 539.54 2281.44 31.08 2014-09-29 01:32:45.000 272 33493.54 539.57 2281.46 31.08 2014-09-29 01:32:46.000 272 33493.61 539.54 2281.49 31.08 2014-09-29 01:32:47.000 272 33493.50 539.58 2281.51 31.08 2014-09-29 01:32:48.000 272 33493.46 539.54 2281.44 31.08 2014-09-29 01:32:49.000 272 33493.39 539.53 2281.47 31.08 2014-09-29 01:32:50.000 272 33493.50 539.50 2281.57 31.08 2014-09-29 01:32:51.000 272 33493.49 539.54 2281.58 31.08 2014-09-29 01:32:52.000 272 33493.46 539.57 2281.55 31.08 2014-09-29 01:32:53.000 272 33493.51 539.55 2281.54 31.08 2014-09-29 01:32:54.000 272 33493.56 539.56 2281.51 31.08 2014-09-29 01:32:54.000 272 33493.53 539.53 2281.45 31.08 2014-09-29 01:32:56.000 272 33493.48 539.50 2281.52 31.08 2014-09-29 01:32:57.000 272 33493.51 539.51 2281.53 31.08 2014-09-29 01:32:58.000 272 33493.55 539.57 2281.42 31.08 2014-09-29 01:32:59.000 272 33493.56 539.56 2281.49 31.08 2014-09-29 01:33:00.000 272 33493.47 539.58 2281.42 31.08 2014-09-29 01:33:01.000 272 33493.53 539.59 2281.48 31.08 2014-09-29 01:33:02.000 272 33493.51 539.54 2281.49 31.08 2014-09-29 01:33:03.000 272 33493.55 539.57 2281.50 31.08 2014-09-29 01:33:04.000 272 33493.60 539.49 2281.48 31.08 2014-09-29 01:33:05.000 272 33493.56 539.53 2281.48 31.08 2014-09-29 01:33:06.000 272 33493.50 539.50 2281.49 31.08 2014-09-29 01:33:07.000 272 33493.58 539.57 2281.45 31.08 2014-09-29 01:33:07.000 272 33493.50 539.59 2281.41 31.08 2014-09-29 01:33:09.000 272 33493.56 539.56 2281.53 31.08 2014-09-29 01:33:10.000 272 33493.57 539.52 2281.48 31.08 2014-09-29 01:33:11.000 272 33493.55 539.53 2281.51 31.08 2014-09-29 01:33:12.000 272 33493.63 539.53 2281.41 31.08 2014-09-29 01:33:13.000 272 33493.52 539.53 2281.39 31.08 2014-09-29 01:33:14.000 272 33493.58 539.55 2281.46 31.08 2014-09-29 01:33:15.000 272 33493.58 539.55 2281.42 31.08 2014-09-29 01:33:16.000 272 33493.65 539.55 2281.47 31.08 2014-09-29 01:33:17.000 272 33493.65 539.56 2281.48 31.08 2014-09-29 01:33:18.000 272 33493.59 539.55 2281.46 31.08 2014-09-29 01:33:19.000 272 33493.55 539.54 2281.49 31.08 2014-09-29 01:33:20.000 272 33493.56 539.53 2281.51 31.08 2014-09-29 01:33:21.000 272 33493.55 539.53 2281.46 31.08 2014-09-29 01:33:22.000 272 33493.57 539.52 2281.50 31.08 2014-09-29 01:33:23.000 272 33493.63 539.53 2281.45 31.08 2014-09-29 01:33:24.000 272 33493.61 539.50 2281.46 31.08 2014-09-29 01:33:25.000 272 33493.59 539.53 2281.44 31.08 2014-09-29 01:33:26.000 272 33493.57 539.53 2281.41 31.08 2014-09-29 01:33:27.000 272 33493.57 539.50 2281.48 31.08 2014-09-29 01:33:28.000 272 33493.61 539.54 2281.41 31.08 2014-09-29 01:33:29.000 272 33493.60 539.48 2281.36 31.08 2014-09-29 01:33:30.000 272 33493.55 539.50 2281.47 31.08 2014-09-29 01:33:31.000 272 33493.51 539.49 2281.45 31.08 2014-09-29 01:33:32.000 272 33493.62 539.50 2281.51 31.08 2014-09-29 01:33:33.000 272 33493.59 539.49 2281.32 31.08 2014-09-29 01:33:34.000 272 33493.52 539.50 2281.38 31.08 2014-09-29 01:33:35.000 272 33493.50 539.49 2281.46 31.08 2014-09-29 01:33:36.000 272 33493.70 539.51 2281.43 31.08 2014-09-29 01:33:37.000 272 33493.64 539.48 2281.38 31.08 2014-09-29 01:33:38.000 272 33493.60 539.48 2281.42 31.08 2014-09-29 01:33:39.000 272 33493.56 539.52 2281.44 31.08 2014-09-29 01:33:40.000 272 33493.58 539.48 2281.44 31.08 2014-09-29 01:33:41.000 272 33493.58 539.45 2281.40 31.08 2014-09-29 01:33:42.000 272 33493.54 539.50 2281.45 31.08 2014-09-29 01:33:43.000 272 33493.54 539.50 2281.46 31.08 2014-09-29 01:33:44.000 272 33493.54 539.52 2281.42 31.08 2014-09-29 01:33:45.000 272 33493.64 539.50 2281.49 31.08 2014-09-29 01:33:46.000 272 33493.52 539.50 2281.52 31.08 2014-09-29 01:33:47.000 272 33493.62 539.47 2281.51 31.08 2014-09-29 01:33:48.000 272 33493.67 539.47 2281.51 31.08 2014-09-29 01:33:48.000 272 33493.57 539.44 2281.46 31.08 2014-09-29 01:33:50.000 272 33493.59 539.50 2281.45 31.08 2014-09-29 01:33:51.000 272 33493.60 539.45 2281.48 31.08 2014-09-29 01:33:52.000 272 33493.57 539.45 2281.38 31.08 2014-09-29 01:33:53.000 272 33493.61 539.45 2281.50 31.08 2014-09-29 01:33:54.000 272 33493.63 539.46 2281.51 31.08 2014-09-29 01:33:55.000 272 33493.58 539.44 2281.51 31.08 2014-09-29 01:33:56.000 272 33493.65 539.47 2281.43 31.08 2014-09-29 01:33:57.000 272 33493.64 539.48 2281.46 31.08 2014-09-29 01:33:58.000 272 33493.48 539.44 2281.50 31.08 2014-09-29 01:33:59.000 272 33493.66 539.44 2281.45 31.08 2014-09-29 01:34:00.000 272 33493.66 539.46 2281.51 31.08 2014-09-29 01:34:01.000 272 33493.63 539.45 2281.47 31.08 2014-09-29 01:34:01.000 272 33493.58 539.43 2281.46 31.08 2014-09-29 01:34:03.000 272 33493.67 539.42 2281.43 31.08 2014-09-29 01:34:04.000 272 33493.69 539.41 2281.46 31.08 2014-09-29 01:34:05.000 272 33493.77 539.48 2281.40 31.08 2014-09-29 01:34:06.000 272 33493.50 539.42 2281.55 31.08 2014-09-29 01:34:07.000 272 33493.64 539.40 2281.52 31.08 2014-09-29 01:34:08.000 272 33493.67 539.41 2281.54 31.08 2014-09-29 01:34:09.000 272 33493.67 539.39 2281.45 31.08 2014-09-29 01:34:10.000 272 33493.69 539.38 2281.40 31.08 2014-09-29 01:34:11.000 272 33493.72 539.39 2281.48 31.08 2014-09-29 01:34:12.000 272 33493.59 539.38 2281.43 31.08 2014-09-29 01:34:13.000 272 33493.66 539.39 2281.42 31.08 2014-09-29 01:34:14.000 272 33493.61 539.38 2281.45 31.08 2014-09-29 01:34:15.000 272 33493.62 539.39 2281.50 31.08 2014-09-29 01:34:16.000 272 33493.69 539.36 2281.48 31.08 2014-09-29 01:34:17.000 272 33493.61 539.36 2281.46 31.08 2014-09-29 01:34:18.000 272 33493.72 539.42 2281.51 31.08 2014-09-29 01:34:19.000 272 33493.66 539.36 2281.49 31.08 2014-09-29 01:34:20.000 272 33493.72 539.40 2281.48 31.08 2014-09-29 01:34:21.000 272 33493.72 539.36 2281.42 31.08 2014-09-29 01:34:22.000 272 33493.83 539.36 2281.41 31.08 2014-09-29 01:34:23.000 272 33493.70 539.34 2281.39 31.08 2014-09-29 01:34:24.000 272 33493.71 539.35 2281.39 31.08 2014-09-29 01:34:25.000 272 33493.71 539.38 2281.35 31.08 2014-09-29 01:34:26.000 272 33493.69 539.31 2281.42 31.08 2014-09-29 01:34:27.000 272 33493.73 539.33 2281.43 31.08 2014-09-29 01:34:28.000 272 33493.62 539.34 2281.42 31.08 2014-09-29 01:34:29.000 272 33493.66 539.34 2281.43 31.08 2014-09-29 01:34:30.000 272 33493.82 539.35 2281.37 31.08 2014-09-29 01:34:31.000 272 33493.74 539.34 2281.35 31.08 2014-09-29 01:34:32.000 272 33493.73 539.33 2281.41 31.08 2014-09-29 01:34:33.000 272 33493.74 539.31 2281.53 31.08 2014-09-29 01:34:34.000 272 33493.76 539.33 2281.43 31.08 2014-09-29 01:34:35.000 272 33493.76 539.33 2281.36 31.08 2014-09-29 01:34:36.000 272 33493.87 539.30 2281.39 31.08 2014-09-29 01:34:37.000 272 33493.78 539.31 2281.38 31.08 2014-09-29 01:34:38.000 272 33493.72 539.32 2281.49 31.08 2014-09-29 01:34:39.000 272 33493.77 539.32 2281.48 31.08 2014-09-29 01:34:40.000 272 33493.74 539.32 2281.44 31.08 2014-09-29 01:34:41.000 272 33493.74 539.31 2281.46 31.08 2014-09-29 01:34:42.000 272 33493.83 539.27 2281.36 31.08 2014-09-29 01:34:42.000 272 33493.75 539.24 2281.34 31.08 2014-09-29 01:34:44.000 272 33493.79 539.25 2281.42 31.08 2014-09-29 01:34:45.000 272 33493.78 539.29 2281.40 31.08 2014-09-29 01:34:46.000 272 33493.77 539.31 2281.43 31.08 2014-09-29 01:34:47.000 272 33493.74 539.25 2281.41 31.08 2014-09-29 01:34:48.000 272 33493.82 539.26 2281.42 31.08 2014-09-29 01:34:49.000 272 33493.76 539.23 2281.43 31.08 2014-09-29 01:34:50.000 272 33493.78 539.24 2281.49 31.08 2014-09-29 01:34:51.000 272 33493.82 539.26 2281.46 31.08 2014-09-29 01:34:52.000 272 33493.79 539.26 2281.41 31.08 2014-09-29 01:34:53.000 272 33493.85 539.24 2281.40 31.08 2014-09-29 01:34:54.000 272 33493.90 539.25 2281.36 31.08 2014-09-29 01:34:55.000 272 33493.86 539.24 2281.37 31.08 2014-09-29 01:34:55.000 272 33493.81 539.27 2281.42 31.08 2014-09-29 01:34:57.000 272 33493.87 539.27 2281.39 31.08 2014-09-29 01:34:58.000 272 33493.73 539.25 2281.40 31.08 2014-09-29 01:34:59.000 272 33493.76 539.23 2281.36 31.08 2014-09-29 01:35:00.000 272 33493.89 539.23 2281.46 31.08 2014-09-29 01:35:01.000 272 33493.78 539.18 2281.41 31.08 2014-09-29 01:35:02.000 272 33493.92 539.22 2281.39 31.08 2014-09-29 01:35:03.000 272 33493.83 539.25 2281.41 31.08 2014-09-29 01:35:04.000 272 33493.88 539.21 2281.43 31.08 2014-09-29 01:35:05.000 272 33493.60 539.24 2281.33 31.08 2014-09-29 01:35:06.000 272 33493.94 539.23 2281.32 31.08 2014-09-29 01:35:07.000 272 33493.92 539.22 2281.34 31.08 2014-09-29 01:35:08.000 272 33493.88 539.19 2281.33 31.08 2014-09-29 01:35:09.000 272 33493.92 539.18 2281.42 31.08 2014-09-29 01:35:10.000 272 33493.94 539.16 2281.35 31.08 2014-09-29 01:35:11.000 272 33493.90 539.20 2281.35 31.08 2014-09-29 01:35:12.000 272 33493.94 539.20 2281.36 31.08 2014-09-29 01:35:13.000 272 33493.89 539.16 2281.36 31.08 2014-09-29 01:35:14.000 272 33493.91 539.15 2281.45 31.08 2014-09-29 01:35:15.000 272 33493.78 539.21 2281.43 31.08 2014-09-29 01:35:16.000 272 33493.90 539.16 2281.44 31.08 2014-09-29 01:35:17.000 272 33493.93 539.19 2281.43 31.08 2014-09-29 01:35:18.000 272 33493.86 539.20 2281.37 31.08 2014-09-29 01:35:19.000 272 33493.85 539.19 2281.27 31.08 2014-09-29 01:35:20.000 272 33493.98 539.20 2281.36 31.08 2014-09-29 01:35:21.000 272 33493.89 539.16 2281.37 31.08 2014-09-29 01:35:22.000 272 33493.83 539.15 2281.27 31.08 2014-09-29 01:35:23.000 272 33494.00 539.16 2281.41 31.08 2014-09-29 01:35:24.000 272 33493.79 539.16 2281.39 31.08 2014-09-29 01:35:25.000 272 33493.83 539.17 2281.45 31.08 2014-09-29 01:35:26.000 272 33493.87 539.18 2281.39 31.08 2014-09-29 01:35:27.000 272 33493.87 539.18 2281.41 31.08 2014-09-29 01:35:28.000 272 33493.83 539.16 2281.33 31.08 2014-09-29 01:35:29.000 272 33493.95 539.17 2281.34 31.08 2014-09-29 01:35:30.000 272 33493.93 539.15 2281.39 31.08 2014-09-29 01:35:31.000 272 33493.86 539.16 2281.41 31.08 2014-09-29 01:35:32.000 272 33493.89 539.16 2281.35 31.08 2014-09-29 01:35:33.000 272 33493.86 539.14 2281.34 31.08 2014-09-29 01:35:34.000 272 33493.86 539.17 2281.28 31.08 2014-09-29 01:35:35.000 272 33493.96 539.18 2281.32 31.08 2014-09-29 01:35:36.000 272 33493.83 539.20 2281.30 31.08 2014-09-29 01:35:36.000 272 33493.83 539.16 2281.29 31.08 2014-09-29 01:35:38.000 272 33493.88 539.19 2281.42 31.08 2014-09-29 01:35:39.000 272 33493.88 539.16 2281.39 31.08 2014-09-29 01:35:40.000 272 33493.82 539.22 2281.38 31.08 2014-09-29 01:35:41.000 272 33493.81 539.17 2281.37 31.08 2014-09-29 01:35:42.000 272 33493.89 539.17 2281.37 31.08 2014-09-29 01:35:43.000 272 33493.83 539.14 2281.42 31.08 2014-09-29 01:35:44.000 272 33493.76 539.14 2281.35 31.08 2014-09-29 01:35:45.000 272 33493.90 539.15 2281.42 31.08 2014-09-29 01:35:46.000 272 33493.78 539.13 2281.39 31.08 2014-09-29 01:35:47.000 272 33493.96 539.19 2281.43 31.08 2014-09-29 01:35:48.000 272 33493.81 539.19 2281.41 31.08 2014-09-29 01:35:49.000 272 33493.78 539.18 2281.49 31.08 2014-09-29 01:35:49.000 272 33493.83 539.14 2281.39 31.08 2014-09-29 01:35:51.000 272 33493.84 539.12 2281.36 31.08 2014-09-29 01:35:52.000 272 33493.85 539.15 2281.38 31.08 2014-09-29 01:35:53.000 272 33493.85 539.12 2281.39 31.08 2014-09-29 01:35:54.000 272 33493.82 539.12 2281.46 31.08 2014-09-29 01:35:55.000 272 33493.86 539.11 2281.46 31.08 2014-09-29 01:35:56.000 272 33493.90 539.12 2281.39 31.08 2014-09-29 01:35:57.000 272 33493.85 539.08 2281.27 31.08 2014-09-29 01:35:58.000 272 33493.90 539.14 2281.40 31.08 2014-09-29 01:35:59.000 272 33493.77 539.12 2281.38 31.08 2014-09-29 01:36:00.000 272 33493.95 539.12 2281.29 31.08 2014-09-29 01:36:01.000 272 33493.92 539.09 2281.39 31.08 2014-09-29 01:36:02.000 272 33493.89 539.13 2281.37 31.08 2014-09-29 01:36:03.000 272 33493.91 539.09 2281.27 31.08 2014-09-29 01:36:04.000 272 33493.95 539.05 2281.36 31.08 2014-09-29 01:36:05.000 272 33493.97 539.08 2281.41 31.08 2014-09-29 01:36:06.000 272 33494.03 539.08 2281.32 31.08 2014-09-29 01:36:07.000 272 33493.93 539.05 2281.32 31.08 2014-09-29 01:36:08.000 272 33493.98 539.02 2281.36 31.08 2014-09-29 01:36:09.000 272 33493.98 539.04 2281.31 31.08 2014-09-29 01:36:10.000 272 33493.94 539.01 2281.35 31.08 2014-09-29 01:36:11.000 272 33494.04 539.07 2281.34 31.08 2014-09-29 01:36:12.000 272 33494.02 539.03 2281.38 31.08 2014-09-29 01:36:13.000 272 33494.03 539.00 2281.38 31.08 2014-09-29 01:36:14.000 272 33494.01 539.01 2281.36 31.08 2014-09-29 01:36:15.000 272 33494.11 538.98 2281.34 31.08 2014-09-29 01:36:16.000 272 33494.07 539.01 2281.26 31.08 2014-09-29 01:36:17.000 272 33494.13 538.99 2281.33 31.08 2014-09-29 01:36:18.000 272 33494.13 538.96 2281.30 31.08 2014-09-29 01:36:19.000 272 33494.13 538.97 2281.27 31.08 2014-09-29 01:36:20.000 272 33494.16 538.99 2281.32 31.08 2014-09-29 01:36:21.000 272 33494.19 539.01 2281.41 31.08 2014-09-29 01:36:22.000 272 33494.10 538.95 2281.36 31.08 2014-09-29 01:36:23.000 272 33494.17 538.97 2281.34 31.08 2014-09-29 01:36:24.000 272 33494.21 538.98 2281.29 31.08 2014-09-29 01:36:25.000 272 33494.13 538.96 2281.27 31.08 2014-09-29 01:36:26.000 272 33494.18 538.92 2281.41 31.08 2014-09-29 01:36:27.000 272 33494.24 538.98 2281.21 31.08 2014-09-29 01:36:28.000 272 33494.18 538.95 2281.32 31.08 2014-09-29 01:36:29.000 272 33494.15 538.97 2281.23 31.08 2014-09-29 01:36:30.000 272 33494.35 538.97 2281.30 31.08 2014-09-29 01:36:30.000 272 33494.24 538.94 2281.28 31.08 2014-09-29 01:36:32.000 272 33494.26 538.93 2281.32 31.08 2014-09-29 01:36:33.000 272 33494.18 538.92 2281.27 31.08 2014-09-29 01:36:34.000 272 33494.19 538.93 2281.29 31.08 2014-09-29 01:36:35.000 272 33494.21 538.94 2281.24 31.08 2014-09-29 01:36:36.000 272 33494.18 538.90 2281.21 31.08 2014-09-29 01:36:37.000 272 33494.28 538.92 2281.22 31.08 2014-09-29 01:36:38.000 272 33494.28 538.93 2281.30 31.08 2014-09-29 01:36:39.000 272 33494.29 538.88 2281.28 31.08 2014-09-29 01:36:40.000 272 33494.18 538.87 2281.20 31.08 2014-09-29 01:36:41.000 272 33494.36 538.90 2281.29 31.08 2014-09-29 01:36:42.000 272 33494.25 538.86 2281.21 31.08 2014-09-29 01:36:43.000 272 33494.24 538.88 2281.17 31.08 2014-09-29 01:36:43.000 272 33494.25 538.88 2281.17 31.08 2014-09-29 01:36:45.000 272 33494.20 538.91 2281.26 31.08 2014-09-29 01:36:46.000 272 33494.22 538.89 2281.32 31.08 2014-09-29 01:36:47.000 272 33494.19 538.90 2281.23 31.08 2014-09-29 01:36:48.000 272 33494.19 538.91 2281.32 31.08 2014-09-29 01:36:49.000 272 33494.02 538.87 2281.23 31.08 2014-09-29 01:36:50.000 272 33494.21 538.86 2281.29 31.08 2014-09-29 01:36:51.000 272 33494.13 538.87 2281.26 31.08 2014-09-29 01:36:52.000 272 33494.17 538.91 2281.14 31.08 2014-09-29 01:36:53.000 272 33494.22 538.89 2281.18 31.08 2014-09-29 01:36:54.000 272 33494.11 538.88 2281.20 31.08 2014-09-29 01:36:55.000 272 33494.10 538.90 2281.21 31.08 2014-09-29 01:36:56.000 272 33494.11 538.86 2281.28 31.08 2014-09-29 01:36:57.000 272 33494.06 538.92 2281.20 31.08 2014-09-29 01:36:58.000 272 33494.10 538.90 2281.26 31.08 2014-09-29 01:36:59.000 272 33494.12 538.88 2281.26 31.08 2014-09-29 01:37:00.000 272 33494.09 538.89 2281.30 31.08 2014-09-29 01:37:01.000 272 33494.04 538.86 2281.28 31.08 2014-09-29 01:37:02.000 272 33494.08 538.90 2281.30 31.08 2014-09-29 01:37:03.000 272 33494.03 538.88 2281.25 31.08 2014-09-29 01:37:04.000 272 33494.06 538.88 2281.28 31.08 2014-09-29 01:37:05.000 272 33494.03 538.88 2281.24 31.08 2014-09-29 01:37:06.000 272 33494.04 538.87 2281.28 31.08 2014-09-29 01:37:07.000 272 33494.08 538.84 2281.25 31.08 2014-09-29 01:37:08.000 272 33494.01 538.84 2281.25 31.08 2014-09-29 01:37:09.000 272 33494.06 538.85 2281.23 31.08 2014-09-29 01:37:10.000 272 33494.03 538.87 2281.36 31.08 2014-09-29 01:37:11.000 272 33494.03 538.85 2281.23 31.08 2014-09-29 01:37:12.000 272 33494.13 538.84 2281.30 31.08 2014-09-29 01:37:13.000 272 33493.95 538.84 2281.32 31.08 2014-09-29 01:37:14.000 272 33493.97 538.88 2281.23 31.08 2014-09-29 01:37:15.000 272 33494.08 538.89 2281.32 31.08 2014-09-29 01:37:16.000 272 33494.05 538.89 2281.24 31.08 2014-09-29 01:37:17.000 272 33494.08 538.89 2281.37 31.08 2014-09-29 01:37:18.000 272 33494.05 538.86 2281.25 31.08 2014-09-29 01:37:19.000 272 33493.98 538.85 2281.27 31.08 2014-09-29 01:37:20.000 272 33494.01 538.84 2281.29 31.08 2014-09-29 01:37:21.000 272 33494.06 538.85 2281.38 31.08 2014-09-29 01:37:22.000 272 33494.02 538.87 2281.30 31.08 2014-09-29 01:37:23.000 272 33494.16 538.86 2281.24 31.08 2014-09-29 01:37:24.000 272 33494.06 538.90 2281.32 31.08 2014-09-29 01:37:24.000 272 33494.01 538.90 2281.36 31.08 2014-09-29 01:37:26.000 272 33494.04 538.89 2281.33 31.08 2014-09-29 01:37:27.000 272 33494.00 538.84 2281.25 31.08 2014-09-29 01:37:28.000 272 33494.06 538.85 2281.27 31.08 2014-09-29 01:37:29.000 272 33494.07 538.85 2281.31 31.08 2014-09-29 01:37:30.000 272 33493.99 538.89 2281.34 31.08 2014-09-29 01:37:31.000 272 33493.98 538.88 2281.27 31.08 2014-09-29 01:37:32.000 272 33493.95 538.87 2281.28 31.08 2014-09-29 01:37:33.000 272 33494.06 538.91 2281.33 31.08 2014-09-29 01:37:34.000 272 33494.00 538.88 2281.24 31.08 2014-09-29 01:37:35.000 272 33493.96 538.87 2281.41 31.08 2014-09-29 01:37:36.000 272 33494.03 538.85 2281.39 31.08 2014-09-29 01:37:37.000 272 33494.00 538.86 2281.36 31.08 2014-09-29 01:37:37.000 272 33494.06 538.86 2281.30 31.08 2014-09-29 01:37:39.000 272 33494.06 538.86 2281.30 31.08 2014-09-29 01:37:40.000 272 33494.04 538.88 2281.39 31.08 2014-09-29 01:37:41.000 272 33494.04 538.87 2281.28 31.08 2014-09-29 01:37:42.000 272 33494.07 538.85 2281.28 31.08 2014-09-29 01:37:43.000 272 33494.10 538.85 2281.33 31.08 2014-09-29 01:37:44.000 272 33494.05 538.85 2281.32 31.08 2014-09-29 01:37:45.000 272 33494.08 538.82 2281.39 31.08 2014-09-29 01:37:46.000 272 33494.04 538.85 2281.32 31.08 2014-09-29 01:37:47.000 272 33494.10 538.80 2281.42 31.08 2014-09-29 01:37:48.000 272 33493.97 538.85 2281.36 31.08 2014-09-29 01:37:49.000 272 33494.16 538.81 2281.36 31.08 2014-09-29 01:37:50.000 272 33493.93 538.84 2281.34 31.08 2014-09-29 01:37:51.000 272 33494.06 538.83 2281.32 31.08 2014-09-29 01:37:52.000 272 33494.08 538.81 2281.34 31.08 2014-09-29 01:37:53.000 272 33494.06 538.84 2281.31 31.08 2014-09-29 01:37:54.000 272 33494.19 538.77 2281.26 31.08 2014-09-29 01:37:55.000 272 33494.07 538.83 2281.28 31.08 2014-09-29 01:37:56.000 272 33494.02 538.83 2281.30 31.08 2014-09-29 01:37:57.000 272 33494.13 538.81 2281.28 31.08 2014-09-29 01:37:58.000 272 33494.05 538.80 2281.30 31.08 2014-09-29 01:37:59.000 272 33494.08 538.81 2281.37 31.08 2014-09-29 01:38:00.000 272 33494.10 538.85 2281.32 31.08 2014-09-29 01:38:01.000 272 33494.07 538.82 2281.31 31.08 2014-09-29 01:38:02.000 272 33494.09 538.80 2281.27 31.08 2014-09-29 01:38:03.000 272 33494.08 538.81 2281.33 31.08 2014-09-29 01:38:04.000 272 33494.06 538.81 2281.27 31.08 2014-09-29 01:38:05.000 272 33494.10 538.80 2281.27 31.08 2014-09-29 01:38:06.000 272 33494.13 538.80 2281.31 31.08 2014-09-29 01:38:07.000 272 33494.18 538.81 2281.31 31.08 2014-09-29 01:38:08.000 272 33494.08 538.80 2281.29 31.08 2014-09-29 01:38:09.000 272 33494.14 538.80 2281.29 31.08 2014-09-29 01:38:10.000 272 33494.12 538.77 2281.23 31.08 2014-09-29 01:38:11.000 272 33494.04 538.82 2281.26 31.08 2014-09-29 01:38:12.000 272 33494.14 538.81 2281.30 31.08 2014-09-29 01:38:13.000 272 33494.15 538.80 2281.28 31.08 2014-09-29 01:38:14.000 272 33494.13 538.77 2281.33 31.08 2014-09-29 01:38:15.000 272 33494.13 538.75 2281.38 31.08 2014-09-29 01:38:16.000 272 33494.12 538.77 2281.38 31.08 2014-09-29 01:38:17.000 272 33494.15 538.78 2281.33 31.08 2014-09-29 01:38:18.000 272 33494.07 538.81 2281.31 31.08 2014-09-29 01:38:18.000 272 33494.23 538.78 2281.33 31.08 2014-09-29 01:38:20.000 272 33494.11 538.74 2281.32 31.08 2014-09-29 01:38:21.000 272 33494.14 538.74 2281.32 31.08 2014-09-29 01:38:22.000 272 33494.08 538.75 2281.37 31.08 2014-09-29 01:38:23.000 272 33494.10 538.75 2281.31 31.08 2014-09-29 01:38:24.000 272 33494.21 538.73 2281.30 31.08 2014-09-29 01:38:25.000 272 33494.13 538.70 2281.18 31.08 2014-09-29 01:38:26.000 272 33494.14 538.71 2281.23 31.08 2014-09-29 01:38:27.000 272 33494.19 538.76 2281.36 31.08 2014-09-29 01:38:28.000 272 33494.14 538.70 2281.33 31.08 2014-09-29 01:38:29.000 272 33494.13 538.74 2281.34 31.08 2014-09-29 01:38:30.000 272 33494.25 538.72 2281.31 31.08 2014-09-29 01:38:31.000 272 33494.16 538.70 2281.36 31.08 2014-09-29 01:38:31.000 272 33494.14 538.70 2281.36 31.08 2014-09-29 01:38:33.000 272 33494.25 538.70 2281.26 31.08 2014-09-29 01:38:34.000 272 33494.22 538.73 2281.36 31.08 2014-09-29 01:38:35.000 272 33494.08 538.64 2281.24 31.08 2014-09-29 01:38:36.000 272 33494.24 538.72 2281.28 31.08 2014-09-29 01:38:37.000 272 33494.37 538.69 2281.30 31.08 2014-09-29 01:38:38.000 272 33494.29 538.65 2281.29 31.08 2014-09-29 01:38:39.000 272 33494.34 538.68 2281.36 31.08 2014-09-29 01:38:40.000 272 33494.39 538.68 2281.28 31.08 2014-09-29 01:38:41.000 272 33494.41 538.66 2281.32 31.08 2014-09-29 01:38:42.000 272 33494.33 538.66 2281.21 31.08 2014-09-29 01:38:43.000 272 33494.49 538.65 2281.32 31.08 2014-09-29 01:38:44.000 272 33494.45 538.67 2281.29 31.08 2014-09-29 01:38:45.000 272 33494.44 538.67 2281.27 31.08 2014-09-29 01:38:46.000 272 33494.43 538.65 2281.28 31.08 2014-09-29 01:38:47.000 272 33494.40 538.62 2281.26 31.08 2014-09-29 01:38:48.000 272 33494.51 538.66 2281.23 31.08 2014-09-29 01:38:49.000 272 33494.44 538.69 2281.24 31.08 2014-09-29 01:38:50.000 272 33494.46 538.68 2281.26 31.08 2014-09-29 01:38:51.000 272 33494.51 538.66 2281.15 31.08 2014-09-29 01:38:52.000 272 33494.54 538.66 2281.25 31.08 2014-09-29 01:38:53.000 272 33494.50 538.65 2281.21 31.08 2014-09-29 01:38:54.000 272 33494.49 538.64 2281.26 31.08 2014-09-29 01:38:55.000 272 33494.49 538.69 2281.14 31.08 2014-09-29 01:38:56.000 272 33494.49 538.67 2281.21 31.08 2014-09-29 01:38:57.000 272 33494.46 538.72 2281.18 31.08 2014-09-29 01:38:58.000 272 33494.48 538.68 2281.21 31.08 2014-09-29 01:38:59.000 272 33494.53 538.65 2281.17 31.08 2014-09-29 01:39:00.000 272 33494.50 538.69 2281.24 31.08 2014-09-29 01:39:01.000 272 33494.44 538.66 2281.23 31.08 2014-09-29 01:39:02.000 272 33494.49 538.67 2281.15 31.08 2014-09-29 01:39:03.000 272 33494.46 538.69 2281.23 31.08 2014-09-29 01:39:04.000 272 33494.46 538.70 2281.23 31.08 2014-09-29 01:39:05.000 272 33494.55 538.69 2281.25 31.08 2014-09-29 01:39:06.000 272 33494.46 538.71 2281.22 31.08 2014-09-29 01:39:07.000 272 33494.31 538.73 2281.31 31.08 2014-09-29 01:39:08.000 272 33494.28 538.72 2281.23 31.08 2014-09-29 01:39:09.000 272 33494.31 538.74 2281.15 31.08 2014-09-29 01:39:10.000 272 33494.34 538.74 2281.21 31.08 2014-09-29 01:39:11.000 272 33494.37 538.74 2281.17 31.08 2014-09-29 01:39:12.000 272 33494.30 538.76 2281.17 31.08 2014-09-29 01:39:12.000 272 33494.30 538.75 2281.21 31.08 2014-09-29 01:39:14.000 272 33494.28 538.77 2281.20 31.08 2014-09-29 01:39:15.000 272 33494.32 538.80 2281.25 31.08 2014-09-29 01:39:16.000 272 33494.27 538.78 2281.23 31.08 2014-09-29 01:39:17.000 272 33494.21 538.79 2281.26 31.08 2014-09-29 01:39:18.000 272 33494.23 538.84 2281.29 31.08 2014-09-29 01:39:19.000 272 33494.23 538.81 2281.32 31.08 2014-09-29 01:39:20.000 272 33494.11 538.77 2281.24 31.08 2014-09-29 01:39:21.000 272 33494.09 538.85 2281.32 31.08 2014-09-29 01:39:22.000 272 33494.06 538.85 2281.42 31.08 2014-09-29 01:39:23.000 272 33494.04 538.87 2281.26 31.08 2014-09-29 01:39:24.000 272 33494.07 538.88 2281.32 31.08 2014-09-29 01:39:25.000 272 33494.04 538.85 2281.33 31.08 2014-09-29 01:39:25.000 272 33493.97 538.85 2281.32 31.08 2014-09-29 01:39:27.000 272 33493.95 538.88 2281.37 31.08 2014-09-29 01:39:28.000 272 33493.91 538.85 2281.30 31.08 2014-09-29 01:39:29.000 272 33493.88 538.91 2281.39 31.08 2014-09-29 01:39:30.000 272 33493.95 538.91 2281.34 31.08 2014-09-29 01:39:31.000 272 33493.94 538.88 2281.40 31.08 2014-09-29 01:39:32.000 272 33493.78 538.87 2281.39 31.08 2014-09-29 01:39:33.000 272 33493.82 538.85 2281.41 31.08 2014-09-29 01:39:34.000 272 33493.75 538.86 2281.44 31.08 2014-09-29 01:39:35.000 272 33493.74 538.88 2281.39 31.08 2014-09-29 01:39:36.000 272 33493.72 538.91 2281.40 31.08 2014-09-29 01:39:37.000 272 33493.76 538.84 2281.43 31.08 2014-09-29 01:39:38.000 272 33493.72 538.82 2281.48 31.08 2014-09-29 01:39:39.000 272 33493.72 538.85 2281.42 31.08 2014-09-29 01:39:40.000 272 33493.73 538.84 2281.45 31.08 2014-09-29 01:39:41.000 272 33493.77 538.84 2281.39 31.08 2014-09-29 01:39:42.000 272 33493.78 538.89 2281.54 31.08 2014-09-29 01:39:43.000 272 33493.75 538.86 2281.52 31.08 2014-09-29 01:39:44.000 272 33493.72 538.84 2281.46 31.08 2014-09-29 01:39:45.000 272 33493.78 538.87 2281.52 31.08 2014-09-29 01:39:46.000 272 33493.81 538.86 2281.48 31.08 2014-09-29 01:39:47.000 272 33493.86 538.85 2281.53 31.08 2014-09-29 01:39:48.000 272 33493.78 538.85 2281.51 31.08 2014-09-29 01:39:49.000 272 33493.79 538.87 2281.52 31.08 2014-09-29 01:39:50.000 272 33493.90 538.81 2281.52 31.08 2014-09-29 01:39:51.000 272 33493.94 538.83 2281.57 31.08 2014-09-29 01:39:52.000 272 33494.01 538.82 2281.53 31.08 2014-09-29 01:39:53.000 272 33493.98 538.81 2281.43 31.08 2014-09-29 01:39:54.000 272 33494.06 538.80 2281.46 31.08 2014-09-29 01:39:55.000 272 33493.96 538.80 2281.46 31.08 2014-09-29 01:39:56.000 272 33494.07 538.79 2281.48 31.08 2014-09-29 01:39:57.000 272 33494.14 538.77 2281.47 31.08 2014-09-29 01:39:58.000 272 33494.08 538.74 2281.48 31.08 2014-09-29 01:39:59.000 272 33494.11 538.74 2281.43 31.08 2014-09-29 01:40:00.000 272 33494.17 538.76 2281.45 31.08 2014-09-29 01:40:01.000 272 33494.14 538.70 2281.39 31.08 2014-09-29 01:40:02.000 272 33494.16 538.73 2281.41 31.08 2014-09-29 01:40:03.000 272 33494.25 538.69 2281.44 31.08 2014-09-29 01:40:04.000 272 33494.26 538.75 2281.45 31.08 2014-09-29 01:40:05.000 272 33494.33 538.73 2281.33 31.08 2014-09-29 01:40:06.000 272 33494.20 538.72 2281.39 31.08 2014-09-29 01:40:06.000 272 33494.28 538.70 2281.41 31.08 2014-09-29 01:40:08.000 272 33494.22 538.67 2281.36 31.08 2014-09-29 01:40:09.000 272 33494.32 538.71 2281.38 31.08 2014-09-29 01:40:10.000 272 33494.34 538.74 2281.41 31.08 2014-09-29 01:40:11.000 272 33494.35 538.76 2281.34 31.08 2014-09-29 01:40:12.000 272 33494.31 538.77 2281.33 31.08 2014-09-29 01:40:13.000 272 33494.32 538.75 2281.36 31.08 2014-09-29 01:40:14.000 272 33494.30 538.74 2281.27 31.08 2014-09-29 01:40:15.000 272 33494.29 538.74 2281.34 31.08 2014-09-29 01:40:16.000 272 33494.21 538.72 2281.28 31.08 2014-09-29 01:40:17.000 272 33494.22 538.72 2281.39 31.08 2014-09-29 01:40:18.000 272 33494.32 538.73 2281.26 31.08 2014-09-29 01:40:19.000 272 33494.27 538.75 2281.28 31.08 2014-09-29 01:40:19.000 272 33494.27 538.75 2281.31 31.08 2014-09-29 01:40:21.000 272 33494.23 538.77 2281.33 31.08 2014-09-29 01:40:22.000 272 33494.23 538.71 2281.30 31.08 2014-09-29 01:40:23.000 272 33494.25 538.73 2281.36 31.08 2014-09-29 01:40:24.000 272 33494.35 538.75 2281.33 31.08 2014-09-29 01:40:25.000 272 33494.13 538.75 2281.36 31.08 2014-09-29 01:40:26.000 272 33494.26 538.74 2281.25 31.08 2014-09-29 01:40:27.000 272 33494.26 538.78 2281.34 31.08 2014-09-29 01:40:28.000 272 33494.16 538.72 2281.35 31.08 2014-09-29 01:40:29.000 272 33494.14 538.75 2281.36 31.08 2014-09-29 01:40:30.000 272 33494.20 538.77 2281.36 31.08 2014-09-29 01:40:31.000 272 33494.18 538.71 2281.32 31.08 2014-09-29 01:40:32.000 272 33494.21 538.70 2281.33 31.08 2014-09-29 01:40:33.000 272 33494.19 538.76 2281.32 31.08 2014-09-29 01:40:34.000 272 33494.22 538.71 2281.27 31.08 2014-09-29 01:40:35.000 272 33494.25 538.71 2281.27 31.08 2014-09-29 01:40:36.000 272 33494.22 538.76 2281.31 31.08 2014-09-29 01:40:37.000 272 33494.26 538.73 2281.34 31.08 2014-09-29 01:40:38.000 272 33494.22 538.72 2281.34 31.08 2014-09-29 01:40:39.000 272 33494.16 538.75 2281.34 31.08 2014-09-29 01:40:40.000 272 33494.17 538.73 2281.38 31.08 2014-09-29 01:40:41.000 272 33494.20 538.72 2281.34 31.08 2014-09-29 01:40:42.000 272 33494.24 538.73 2281.39 31.08 2014-09-29 01:40:43.000 272 33494.11 538.72 2281.34 31.08 2014-09-29 01:40:44.000 272 33494.16 538.76 2281.38 31.08 2014-09-29 01:40:45.000 272 33494.26 538.75 2281.35 31.08 2014-09-29 01:40:46.000 272 33494.24 538.71 2281.32 31.08 2014-09-29 01:40:47.000 272 33494.19 538.72 2281.38 31.08 2014-09-29 01:40:48.000 272 33494.17 538.71 2281.28 31.08 2014-09-29 01:40:49.000 272 33494.26 538.72 2281.34 31.08 2014-09-29 01:40:50.000 272 33494.19 538.70 2281.37 31.08 2014-09-29 01:40:51.000 272 33494.21 538.75 2281.30 31.08 2014-09-29 01:40:52.000 272 33494.32 538.72 2281.36 31.08 2014-09-29 01:40:53.000 272 33494.28 538.70 2281.34 31.08 2014-09-29 01:40:54.000 272 33494.34 538.69 2281.30 31.08 2014-09-29 01:40:55.000 272 33494.27 538.72 2281.32 31.08 2014-09-29 01:40:56.000 272 33494.23 538.69 2281.38 31.08 2014-09-29 01:40:57.000 272 33494.36 538.72 2281.41 31.08 2014-09-29 01:40:58.000 272 33494.27 538.69 2281.39 31.08 2014-09-29 01:40:59.000 272 33494.23 538.67 2281.41 31.08 2014-09-29 01:41:00.000 272 33494.29 538.71 2281.43 31.08 2014-09-29 01:41:00.000 272 33494.29 538.70 2281.39 31.08 2014-09-29 01:41:02.000 272 33494.30 538.66 2281.32 31.08 2014-09-29 01:41:03.000 272 33494.25 538.72 2281.28 31.08 2014-09-29 01:41:04.000 272 33494.25 538.74 2281.34 31.08 2014-09-29 01:41:05.000 272 33494.27 538.70 2281.41 31.08 2014-09-29 01:41:06.000 272 33494.23 538.67 2281.38 31.08 2014-09-29 01:41:07.000 272 33494.29 538.72 2281.28 31.08 2014-09-29 01:41:08.000 272 33494.22 538.75 2281.28 31.08 2014-09-29 01:41:09.000 272 33494.27 538.77 2281.30 31.08 2014-09-29 01:41:10.000 272 33494.19 538.75 2281.28 31.08 2014-09-29 01:41:11.000 272 33494.26 538.76 2281.38 31.08 2014-09-29 01:41:12.000 272 33494.07 538.77 2281.36 31.08 2014-09-29 01:41:13.000 272 33494.25 538.79 2281.28 31.08 2014-09-29 01:41:13.000 272 33494.23 538.76 2281.28 31.08 2014-09-29 01:41:15.000 272 33494.22 538.81 2281.41 31.08 2014-09-29 01:41:16.000 272 33494.18 538.81 2281.34 31.08 2014-09-29 01:41:17.000 272 33494.12 538.80 2281.39 31.08 2014-09-29 01:41:18.000 272 33494.22 538.82 2281.33 31.08 2014-09-29 01:41:19.000 272 33494.14 538.79 2281.46 31.08 2014-09-29 01:41:20.000 272 33494.11 538.79 2281.38 31.08 2014-09-29 01:41:21.000 272 33494.14 538.81 2281.34 31.08 2014-09-29 01:41:22.000 272 33494.10 538.81 2281.36 31.08 2014-09-29 01:41:23.000 272 33494.08 538.82 2281.42 31.08 2014-09-29 01:41:24.000 272 33493.98 538.80 2281.41 31.08 2014-09-29 01:41:25.000 272 33494.11 538.83 2281.48 31.08 2014-09-29 01:41:26.000 272 33494.00 538.79 2281.45 31.08 2014-09-29 01:41:27.000 272 33494.08 538.76 2281.43 31.08 2014-09-29 01:41:28.000 272 33494.02 538.77 2281.45 31.08 2014-09-29 01:41:29.000 272 33493.97 538.76 2281.39 31.08 2014-09-29 01:41:30.000 272 33493.94 538.80 2281.40 31.08 2014-09-29 01:41:31.000 272 33494.08 538.79 2281.39 31.08 2014-09-29 01:41:32.000 272 33493.91 538.75 2281.43 31.08 2014-09-29 01:41:33.000 272 33493.91 538.75 2281.43 31.08 2014-09-29 01:41:34.000 272 33493.95 538.75 2281.38 31.08 2014-09-29 01:41:35.000 272 33493.97 538.76 2281.43 31.08 2014-09-29 01:41:36.000 272 33493.87 538.77 2281.50 31.08 2014-09-29 01:41:37.000 272 33493.92 538.74 2281.52 31.08 2014-09-29 01:41:38.000 272 33493.94 538.75 2281.46 31.08 2014-09-29 01:41:39.000 272 33493.87 538.76 2281.49 31.08 2014-09-29 01:41:40.000 272 33493.79 538.74 2281.49 31.08 2014-09-29 01:41:41.000 272 33493.97 538.75 2281.44 31.08 2014-09-29 01:41:42.000 272 33494.04 538.74 2281.46 31.08 2014-09-29 01:41:43.000 272 33494.00 538.69 2281.48 31.08 2014-09-29 01:41:44.000 272 33494.03 538.71 2281.49 31.08 2014-09-29 01:41:45.000 272 33494.04 538.75 2281.52 31.08 2014-09-29 01:41:46.000 272 33494.07 538.70 2281.47 31.08 2014-09-29 01:41:47.000 272 33494.04 538.77 2281.42 31.08 2014-09-29 01:41:48.000 272 33494.22 538.75 2281.46 31.08 2014-09-29 01:41:49.000 272 33494.21 538.75 2281.43 31.08 2014-09-29 01:41:50.000 272 33494.24 538.75 2281.50 31.08 2014-09-29 01:41:51.000 272 33494.28 538.73 2281.51 31.08 2014-09-29 01:41:52.000 272 33494.31 538.73 2281.42 31.08 2014-09-29 01:41:53.000 272 33494.29 538.70 2281.49 31.08 2014-09-29 01:41:54.000 272 33494.32 538.67 2281.43 31.08 2014-09-29 01:41:54.000 272 33494.39 538.71 2281.46 31.08 2014-09-29 01:41:56.000 272 33494.37 538.67 2281.45 31.08 2014-09-29 01:41:57.000 272 33494.35 538.65 2281.45 31.08 2014-09-29 01:41:58.000 272 33494.49 538.66 2281.43 31.08 2014-09-29 01:41:59.000 272 33494.50 538.62 2281.42 31.08 2014-09-29 01:42:00.000 272 33494.37 538.65 2281.34 31.08 2014-09-29 01:42:01.000 272 33494.44 538.60 2281.35 31.08 2014-09-29 01:42:02.000 272 33494.43 538.56 2281.36 31.08 2014-09-29 01:42:03.000 272 33494.39 538.58 2281.40 31.08 2014-09-29 01:42:04.000 272 33494.38 538.54 2281.33 31.08 2014-09-29 01:42:05.000 272 33494.35 538.54 2281.32 31.08 2014-09-29 01:42:06.000 272 33494.32 538.57 2281.42 31.08 2014-09-29 01:42:07.000 272 33494.39 538.57 2281.36 31.08 2014-09-29 01:42:07.000 272 33494.35 538.58 2281.32 31.08 2014-09-29 01:42:09.000 272 33494.29 538.55 2281.35 31.08 2014-09-29 01:42:10.000 272 33494.23 538.59 2281.30 31.08 2014-09-29 01:42:11.000 272 33494.16 538.63 2281.34 31.08 2014-09-29 01:42:12.000 272 33494.28 538.62 2281.34 31.08 2014-09-29 01:42:13.000 272 33494.18 538.68 2281.34 31.08 2014-09-29 01:42:14.000 272 33494.27 538.68 2281.40 31.08 2014-09-29 01:42:15.000 272 33494.26 538.68 2281.27 31.08 2014-09-29 01:42:16.000 272 33494.25 538.66 2281.39 31.08 2014-09-29 01:42:17.000 272 33494.11 538.67 2281.32 31.08 2014-09-29 01:42:18.000 272 33494.27 538.74 2281.42 31.08 2014-09-29 01:42:19.000 272 33494.26 538.70 2281.37 31.08 2014-09-29 01:42:20.000 272 33494.22 538.70 2281.33 31.08 2014-09-29 01:42:21.000 272 33494.33 538.71 2281.41 31.08 2014-09-29 01:42:22.000 272 33494.22 538.65 2281.39 31.08 2014-09-29 01:42:23.000 272 33494.28 538.73 2281.34 31.08 2014-09-29 01:42:24.000 272 33494.23 538.71 2281.39 31.08 2014-09-29 01:42:25.000 272 33494.30 538.71 2281.28 31.08 2014-09-29 01:42:26.000 272 33494.31 538.67 2281.32 31.08 2014-09-29 01:42:27.000 272 33494.28 538.66 2281.37 31.08 2014-09-29 01:42:28.000 272 33494.31 538.65 2281.43 31.08 2014-09-29 01:42:29.000 272 33494.33 538.60 2281.31 31.08 2014-09-29 01:42:30.000 272 33494.25 538.63 2281.46 31.08 2014-09-29 01:42:31.000 272 33494.32 538.61 2281.36 31.08 2014-09-29 01:42:32.000 272 33494.34 538.58 2281.41 31.08 2014-09-29 01:42:33.000 272 33494.35 538.59 2281.42 31.08 2014-09-29 01:42:34.000 272 33494.41 538.58 2281.43 31.08 2014-09-29 01:42:35.000 272 33494.39 538.56 2281.43 31.08 2014-09-29 01:42:36.000 272 33494.34 538.58 2281.32 31.08 2014-09-29 01:42:37.000 272 33494.33 538.56 2281.37 31.08 2014-09-29 01:42:38.000 272 33494.34 538.55 2281.34 31.08 2014-09-29 01:42:39.000 272 33494.39 538.57 2281.32 31.08 2014-09-29 01:42:40.000 272 33494.32 538.51 2281.36 31.08 2014-09-29 01:42:41.000 272 33494.30 538.55 2281.33 31.08 2014-09-29 01:42:42.000 272 33494.31 538.58 2281.33 31.08 2014-09-29 01:42:43.000 272 33494.43 538.55 2281.39 31.08 2014-09-29 01:42:44.000 272 33494.31 538.55 2281.41 31.08 2014-09-29 01:42:45.000 272 33494.37 538.60 2281.30 31.08 2014-09-29 01:42:46.000 272 33494.39 538.57 2281.30 31.08 2014-09-29 01:42:47.000 272 33494.34 538.57 2281.36 31.08 2014-09-29 01:42:48.000 272 33494.29 538.59 2281.38 31.08 2014-09-29 01:42:48.000 272 33494.36 538.63 2281.33 31.08 2014-09-29 01:42:50.000 272 33494.37 538.63 2281.35 31.08 2014-09-29 01:42:51.000 272 33494.37 538.59 2281.36 31.08 2014-09-29 01:42:52.000 272 33494.52 538.59 2281.35 31.08 2014-09-29 01:42:53.000 272 33494.39 538.63 2281.28 31.08 2014-09-29 01:42:54.000 272 33494.40 538.62 2281.36 31.08 2014-09-29 01:42:55.000 272 33494.58 538.63 2281.35 31.08 2014-09-29 01:42:56.000 272 33494.41 538.58 2281.43 31.08 2014-09-29 01:42:57.000 272 33494.35 538.61 2281.28 31.08 2014-09-29 01:42:58.000 272 33494.40 538.58 2281.33 31.08 2014-09-29 01:42:59.000 272 33494.42 538.56 2281.38 31.08 2014-09-29 01:43:00.000 272 33494.36 538.53 2281.40 31.08 2014-09-29 01:43:01.000 272 33494.50 538.58 2281.32 31.08 2014-09-29 01:43:01.000 272 33494.47 538.55 2281.33 31.08 2014-09-29 01:43:03.000 272 33494.44 538.53 2281.36 31.08 2014-09-29 01:43:04.000 272 33494.51 538.52 2281.39 31.08 2014-09-29 01:43:05.000 272 33494.53 538.51 2281.34 31.08 2014-09-29 01:43:06.000 272 33494.53 538.50 2281.28 31.08 2014-09-29 01:43:07.000 272 33494.47 538.55 2281.32 31.08 2014-09-29 01:43:08.000 272 33494.46 538.51 2281.32 31.08 2014-09-29 01:43:09.000 272 33494.49 538.48 2281.31 31.08 2014-09-29 01:43:10.000 272 33494.52 538.50 2281.26 31.08 2014-09-29 01:43:11.000 272 33494.64 538.50 2281.24 31.08 2014-09-29 01:43:12.000 272 33494.50 538.51 2281.33 31.08 2014-09-29 01:43:13.000 272 33494.47 538.47 2281.25 31.08 2014-09-29 01:43:14.000 272 33494.55 538.48 2281.21 31.08 2014-09-29 01:43:15.000 272 33494.59 538.50 2281.26 31.08 2014-09-29 01:43:16.000 272 33494.64 538.47 2281.36 31.08 2014-09-29 01:43:17.000 272 33494.56 538.48 2281.28 31.08 2014-09-29 01:43:18.000 272 33494.43 538.47 2281.24 31.08 2014-09-29 01:43:19.000 272 33494.59 538.46 2281.21 31.08 2014-09-29 01:43:20.000 272 33494.59 538.43 2281.21 31.08 2014-09-29 01:43:21.000 272 33494.61 538.49 2281.21 31.08 2014-09-29 01:43:22.000 272 33494.52 538.51 2281.32 31.08 2014-09-29 01:43:23.000 272 33494.58 538.47 2281.24 31.08 2014-09-29 01:43:24.000 272 33494.54 538.49 2281.29 31.08 2014-09-29 01:43:25.000 272 33494.62 538.48 2281.24 31.08 2014-09-29 01:43:26.000 272 33494.54 538.49 2281.27 31.08 2014-09-29 01:43:27.000 272 33494.59 538.50 2281.27 31.08 2014-09-29 01:43:28.000 272 33494.65 538.49 2281.30 31.08 2014-09-29 01:43:29.000 272 33494.57 538.49 2281.34 31.08 2014-09-29 01:43:30.000 272 33494.68 538.50 2281.26 31.08 2014-09-29 01:43:31.000 272 33494.62 538.52 2281.28 31.08 2014-09-29 01:43:32.000 272 33494.60 538.51 2281.28 31.08 2014-09-29 01:43:33.000 272 33494.68 538.51 2281.35 31.08 2014-09-29 01:43:34.000 272 33494.66 538.51 2281.33 31.08 2014-09-29 01:43:35.000 272 33494.57 538.51 2281.27 31.08 2014-09-29 01:43:36.000 272 33494.56 538.53 2281.34 31.08 2014-09-29 01:43:37.000 272 33494.64 538.51 2281.23 31.08 2014-09-29 01:43:38.000 272 33494.56 538.53 2281.22 31.08 2014-09-29 01:43:39.000 272 33494.63 538.49 2281.30 31.08 2014-09-29 01:43:40.000 272 33494.62 538.55 2281.28 31.08 2014-09-29 01:43:41.000 272 33494.49 538.54 2281.28 31.08 2014-09-29 01:43:42.000 272 33494.69 538.55 2281.32 31.08 2014-09-29 01:43:42.000 272 33494.51 538.53 2281.36 31.08 2014-09-29 01:43:44.000 272 33494.46 538.51 2281.30 31.08 2014-09-29 01:43:45.000 272 33494.38 538.55 2281.33 31.08 2014-09-29 01:43:46.000 272 33494.35 538.54 2281.28 31.08 2014-09-29 01:43:47.000 272 33494.31 538.55 2281.32 31.08 2014-09-29 01:43:48.000 272 33494.31 538.56 2281.34 31.08 2014-09-29 01:43:49.000 272 33494.39 538.53 2281.31 31.08 2014-09-29 01:43:50.000 272 33494.19 538.52 2281.35 31.08 2014-09-29 01:43:51.000 272 33494.19 538.58 2281.36 31.08 2014-09-29 01:43:52.000 272 33494.28 538.62 2281.27 31.08 2014-09-29 01:43:53.000 272 33494.18 538.62 2281.31 31.08 2014-09-29 01:43:54.000 272 33494.03 538.61 2281.41 31.08 2014-09-29 01:43:55.000 272 33494.12 538.65 2281.37 31.08 2014-09-29 01:43:55.000 272 33494.03 538.64 2281.33 31.08 2014-09-29 01:43:57.000 272 33494.05 538.65 2281.38 31.08 2014-09-29 01:43:58.000 272 33494.05 538.63 2281.43 31.08 2014-09-29 01:43:59.000 272 33494.07 538.62 2281.39 31.08 2014-09-29 01:44:00.000 272 33494.04 538.67 2281.40 31.08 2014-09-29 01:44:01.000 272 33494.07 538.65 2281.41 31.08 2014-09-29 01:44:02.000 272 33494.04 538.65 2281.42 31.08 2014-09-29 01:44:03.000 272 33494.04 538.66 2281.45 31.08 2014-09-29 01:44:04.000 272 33494.17 538.66 2281.49 31.08 2014-09-29 01:44:05.000 272 33494.08 538.63 2281.54 31.08 2014-09-29 01:44:06.000 272 33493.92 538.64 2281.48 31.08 2014-09-29 01:44:07.000 272 33494.12 538.63 2281.47 31.08 2014-09-29 01:44:08.000 272 33494.09 538.58 2281.45 31.08 2014-09-29 01:44:09.000 272 33494.17 538.58 2281.49 31.08 2014-09-29 01:44:10.000 272 33494.18 538.63 2281.48 31.08 2014-09-29 01:44:11.000 272 33494.22 538.61 2281.58 31.08 2014-09-29 01:44:12.000 272 33494.21 538.54 2281.52 31.08 2014-09-29 01:44:13.000 272 33494.27 538.58 2281.55 31.08 2014-09-29 01:44:14.000 272 33494.32 538.55 2281.51 31.08 2014-09-29 01:44:15.000 272 33494.35 538.50 2281.49 31.08 2014-09-29 01:44:16.000 272 33494.32 538.53 2281.51 31.08 2014-09-29 01:44:17.000 272 33494.35 538.51 2281.43 31.08 2014-09-29 01:44:18.000 272 33494.34 538.51 2281.52 31.08 2014-09-29 01:44:19.000 272 33494.46 538.50 2281.43 31.08 2014-09-29 01:44:20.000 272 33494.43 538.48 2281.46 31.08 2014-09-29 01:44:21.000 272 33494.47 538.47 2281.48 31.08 2014-09-29 01:44:22.000 272 33494.46 538.46 2281.45 31.08 2014-09-29 01:44:23.000 272 33494.50 538.47 2281.38 31.08 2014-09-29 01:44:24.000 272 33494.55 538.47 2281.43 31.08 2014-09-29 01:44:25.000 272 33494.60 538.49 2281.41 31.08 2014-09-29 01:44:26.000 272 33494.61 538.47 2281.42 31.08 2014-09-29 01:44:27.000 272 33494.59 538.46 2281.38 31.08 2014-09-29 01:44:28.000 272 33494.68 538.51 2281.39 31.08 2014-09-29 01:44:29.000 272 33494.71 538.46 2281.45 31.08 2014-09-29 01:44:30.000 272 33494.78 538.42 2281.34 31.08 2014-09-29 01:44:31.000 272 33494.68 538.43 2281.43 31.08 2014-09-29 01:44:32.000 272 33494.72 538.41 2281.38 31.08 2014-09-29 01:44:33.000 272 33494.75 538.44 2281.33 31.08 2014-09-29 01:44:34.000 272 33494.76 538.43 2281.32 31.08 2014-09-29 01:44:35.000 272 33494.72 538.43 2281.36 31.08 2014-09-29 01:44:36.000 272 33494.69 538.43 2281.27 31.08 2014-09-29 01:44:36.000 272 33494.81 538.41 2281.28 31.08 2014-09-29 01:44:38.000 272 33494.84 538.41 2281.31 31.08 2014-09-29 01:44:39.000 272 33494.84 538.43 2281.36 31.08 2014-09-29 01:44:40.000 272 33494.87 538.40 2281.38 31.08 2014-09-29 01:44:41.000 272 33494.90 538.48 2281.15 31.08 2014-09-29 01:44:42.000 272 33494.69 538.41 2281.20 31.08 2014-09-29 01:44:43.000 272 33494.81 538.45 2281.28 31.08 2014-09-29 01:44:44.000 272 33494.74 538.43 2281.31 31.08 2014-09-29 01:44:45.000 272 33494.83 538.43 2281.27 31.08 2014-09-29 01:44:46.000 272 33494.88 538.40 2281.27 31.08 2014-09-29 01:44:47.000 272 33494.78 538.43 2281.30 31.08 2014-09-29 01:44:48.000 272 33494.82 538.42 2281.28 31.08 2014-09-29 01:44:49.000 272 33494.79 538.47 2281.21 31.08 2014-09-29 01:44:49.000 272 33494.72 538.47 2281.21 31.08 2014-09-29 01:44:51.000 272 33494.69 538.48 2281.27 31.08 2014-09-29 01:44:52.000 272 33494.71 538.44 2281.28 31.08 2014-09-29 01:44:53.000 272 33494.65 538.47 2281.28 31.08 2014-09-29 01:44:54.000 272 33494.66 538.44 2281.36 31.08 2014-09-29 01:44:55.000 272 33494.62 538.48 2281.30 31.08 2014-09-29 01:44:56.000 272 33494.68 538.46 2281.26 31.08 2014-09-29 01:44:57.000 272 33494.75 538.45 2281.31 31.08 2014-09-29 01:44:58.000 272 33494.62 538.52 2281.29 31.08 2014-09-29 01:44:59.000 272 33494.59 538.49 2281.21 31.08 2014-09-29 01:45:00.000 272 33494.59 538.48 2281.26 31.08 2014-09-29 01:45:01.000 272 33494.57 538.46 2281.31 31.08 2014-09-29 01:45:02.000 272 33494.46 538.47 2281.34 31.08 2014-09-29 01:45:03.000 272 33494.64 538.51 2281.24 31.08 2014-09-29 01:45:04.000 272 33494.59 538.47 2281.24 31.08 2014-09-29 01:45:05.000 272 33494.55 538.46 2281.31 31.08 2014-09-29 01:45:06.000 272 33494.60 538.52 2281.34 31.08 2014-09-29 01:45:07.000 272 33494.45 538.50 2281.36 31.08 2014-09-29 01:45:08.000 272 33494.49 538.44 2281.32 31.08 2014-09-29 01:45:09.000 272 33494.55 538.49 2281.31 31.08 2014-09-29 01:45:10.000 272 33494.52 538.50 2281.40 31.08 2014-09-29 01:45:11.000 272 33494.60 538.47 2281.33 31.08 2014-09-29 01:45:12.000 272 33494.59 538.43 2281.38 31.08 2014-09-29 01:45:13.000 272 33494.52 538.50 2281.42 31.08 2014-09-29 01:45:14.000 272 33494.54 538.52 2281.41 31.08 2014-09-29 01:45:15.000 272 33494.53 538.50 2281.34 31.08 2014-09-29 01:45:16.000 272 33494.48 538.49 2281.38 31.08 2014-09-29 01:45:17.000 272 33494.47 538.48 2281.26 31.08 2014-09-29 01:45:18.000 272 33494.35 538.49 2281.39 31.08 2014-09-29 01:45:19.000 272 33494.51 538.51 2281.43 31.08 2014-09-29 01:45:20.000 272 33494.38 538.51 2281.44 31.08 2014-09-29 01:45:21.000 272 33494.43 538.54 2281.33 31.08 2014-09-29 01:45:22.000 272 33494.35 538.53 2281.44 31.08 2014-09-29 01:45:23.000 272 33494.24 538.60 2281.33 31.08 2014-09-29 01:45:24.000 272 33494.33 538.55 2281.41 31.08 2014-09-29 01:45:25.000 272 33494.38 538.57 2281.38 31.08 2014-09-29 01:45:26.000 272 33494.34 538.58 2281.45 31.08 2014-09-29 01:45:27.000 272 33494.38 538.64 2281.45 31.08 2014-09-29 01:45:28.000 272 33494.32 538.58 2281.42 31.08 2014-09-29 01:45:29.000 272 33494.24 538.56 2281.42 31.08 2014-09-29 01:45:30.000 272 33494.43 538.60 2281.46 31.08 2014-09-29 01:45:30.000 272 33494.35 538.58 2281.38 31.08 2014-09-29 01:45:32.000 272 33494.31 538.63 2281.41 31.08 2014-09-29 01:45:33.000 272 33494.28 538.58 2281.49 31.08 2014-09-29 01:45:34.000 272 33494.31 538.59 2281.45 31.08 2014-09-29 01:45:35.000 272 33494.35 538.58 2281.64 31.08 2014-09-29 01:45:36.000 272 33494.22 538.61 2281.54 31.08 2014-09-29 01:45:37.000 272 33494.29 538.60 2281.51 31.08 2014-09-29 01:45:38.000 272 33494.25 538.60 2281.43 31.08 2014-09-29 01:45:39.000 272 33494.29 538.62 2281.50 31.08 2014-09-29 01:45:40.000 272 33494.22 538.58 2281.54 31.08 2014-09-29 01:45:41.000 272 33494.18 538.62 2281.52 31.08 2014-09-29 01:45:42.000 272 33494.14 538.62 2281.55 31.08 2014-09-29 01:45:43.000 272 33494.13 538.58 2281.55 31.08 2014-09-29 01:45:43.000 272 33494.13 538.58 2281.49 31.08 2014-09-29 01:45:45.000 272 33494.08 538.63 2281.54 31.08 2014-09-29 01:45:46.000 272 33494.10 538.63 2281.59 31.08 2014-09-29 01:45:47.000 272 33494.19 538.64 2281.55 31.08 2014-09-29 01:45:48.000 272 33494.12 538.62 2281.59 31.08 2014-09-29 01:45:49.000 272 33494.07 538.64 2281.55 31.08 2014-09-29 01:45:50.000 272 33494.07 538.61 2281.49 31.08 2014-09-29 01:45:51.000 272 33494.13 538.65 2281.57 31.08 2014-09-29 01:45:52.000 272 33494.18 538.60 2281.49 31.08 2014-09-29 01:45:53.000 272 33494.13 538.63 2281.57 31.08 2014-09-29 01:45:54.000 272 33494.17 538.61 2281.56 31.08 2014-09-29 01:45:55.000 272 33494.19 538.59 2281.49 31.08 2014-09-29 01:45:56.000 272 33494.21 538.58 2281.54 31.08 2014-09-29 01:45:57.000 272 33494.21 538.58 2281.55 31.08 2014-09-29 01:45:58.000 272 33494.18 538.60 2281.59 31.08 2014-09-29 01:45:59.000 272 33494.26 538.61 2281.59 31.08 2014-09-29 01:46:00.000 272 33494.25 538.54 2281.57 31.08 2014-09-29 01:46:01.000 272 33494.19 538.55 2281.58 31.08 2014-09-29 01:46:02.000 272 33494.19 538.57 2281.54 31.08 2014-09-29 01:46:03.000 272 33494.29 538.56 2281.57 31.08 2014-09-29 01:46:04.000 272 33494.39 538.54 2281.52 31.08 2014-09-29 01:46:05.000 272 33494.40 538.55 2281.55 31.08 2014-09-29 01:46:06.000 272 33494.30 538.58 2281.57 31.08 2014-09-29 01:46:07.000 272 33494.32 538.55 2281.51 31.08 2014-09-29 01:46:08.000 272 33494.40 538.53 2281.56 31.08 2014-09-29 01:46:09.000 272 33494.34 538.53 2281.57 31.08 2014-09-29 01:46:10.000 272 33494.33 538.56 2281.52 31.08 2014-09-29 01:46:11.000 272 33494.33 538.51 2281.60 31.08 2014-09-29 01:46:12.000 272 33494.46 538.48 2281.55 31.08 2014-09-29 01:46:13.000 272 33494.43 538.53 2281.51 31.08 2014-09-29 01:46:14.000 272 33494.33 538.50 2281.45 31.08 2014-09-29 01:46:15.000 272 33494.32 538.53 2281.48 31.08 2014-09-29 01:46:16.000 272 33494.39 538.48 2281.60 31.08 2014-09-29 01:46:17.000 272 33494.38 538.50 2281.43 31.08 2014-09-29 01:46:18.000 272 33494.31 538.50 2281.50 31.08 2014-09-29 01:46:19.000 272 33494.33 538.48 2281.45 31.08 2014-09-29 01:46:20.000 272 33494.36 538.49 2281.50 31.08 2014-09-29 01:46:21.000 272 33494.44 538.49 2281.43 31.08 2014-09-29 01:46:22.000 272 33494.42 538.50 2281.54 31.08 2014-09-29 01:46:23.000 272 33494.36 538.52 2281.44 31.08 2014-09-29 01:46:24.000 272 33494.39 538.50 2281.49 31.08 2014-09-29 01:46:24.000 272 33494.41 538.51 2281.43 31.08 2014-09-29 01:46:26.000 272 33494.34 538.47 2281.46 31.08 2014-09-29 01:46:27.000 272 33494.33 538.52 2281.51 31.08 2014-09-29 01:46:28.000 272 33494.34 538.51 2281.47 31.08 2014-09-29 01:46:29.000 272 33494.35 538.51 2281.48 31.08 2014-09-29 01:46:30.000 272 33494.38 538.50 2281.51 31.08 2014-09-29 01:46:31.000 272 33494.28 538.52 2281.43 31.08 2014-09-29 01:46:32.000 272 33494.38 538.49 2281.49 31.08 2014-09-29 01:46:33.000 272 33494.38 538.50 2281.54 31.08 2014-09-29 01:46:34.000 272 33494.32 538.52 2281.53 31.08 2014-09-29 01:46:35.000 272 33494.34 538.48 2281.48 31.08 2014-09-29 01:46:36.000 272 33494.32 538.53 2281.51 31.08 2014-09-29 01:46:37.000 272 33494.19 538.51 2281.48 31.08 2014-09-29 01:46:37.000 272 33494.25 538.50 2281.48 31.08 2014-09-29 01:46:39.000 272 33494.27 538.55 2281.49 31.08 2014-09-29 01:46:40.000 272 33494.29 538.50 2281.48 31.08 2014-09-29 01:46:41.000 272 33494.35 538.51 2281.49 31.08 2014-09-29 01:46:42.000 272 33494.24 538.52 2281.50 31.08 2014-09-29 01:46:43.000 272 33494.26 538.50 2281.47 31.08 2014-09-29 01:46:44.000 272 33494.28 538.48 2281.40 31.08 2014-09-29 01:46:45.000 272 33494.31 538.49 2281.46 31.08 2014-09-29 01:46:46.000 272 33494.31 538.47 2281.44 31.08 2014-09-29 01:46:47.000 272 33494.25 538.50 2281.48 31.08 2014-09-29 01:46:48.000 272 33494.41 538.47 2281.51 31.08 2014-09-29 01:46:49.000 272 33494.25 538.50 2281.53 31.08 2014-09-29 01:46:50.000 272 33494.29 538.49 2281.55 31.08 2014-09-29 01:46:51.000 272 33494.32 538.46 2281.39 31.08 2014-09-29 01:46:52.000 272 33494.32 538.49 2281.46 31.08 2014-09-29 01:46:53.000 272 33494.34 538.49 2281.52 31.08 2014-09-29 01:46:54.000 272 33494.21 538.50 2281.46 31.08 2014-09-29 01:46:55.000 272 33494.36 538.50 2281.45 31.08 2014-09-29 01:46:56.000 272 33494.21 538.46 2281.49 31.08 2014-09-29 01:46:57.000 272 33494.31 538.53 2281.60 31.08 2014-09-29 01:46:58.000 272 33494.38 538.49 2281.52 31.08 2014-09-29 01:46:59.000 272 33494.29 538.52 2281.43 31.08 2014-09-29 01:47:00.000 272 33494.41 538.50 2281.49 31.08 2014-09-29 01:47:01.000 272 33494.35 538.52 2281.54 31.08 2014-09-29 01:47:02.000 272 33494.25 538.52 2281.54 31.08 2014-09-29 01:47:03.000 272 33494.28 538.50 2281.50 31.08 2014-09-29 01:47:04.000 272 33494.38 538.51 2281.54 31.08 2014-09-29 01:47:05.000 272 33494.29 538.49 2281.49 31.08 2014-09-29 01:47:06.000 272 33494.22 538.52 2281.56 31.08 2014-09-29 01:47:07.000 272 33494.28 538.51 2281.44 31.08 2014-09-29 01:47:08.000 272 33494.31 538.47 2281.42 31.08 2014-09-29 01:47:09.000 272 33494.31 538.54 2281.51 31.08 2014-09-29 01:47:10.000 272 33494.28 538.55 2281.51 31.08 2014-09-29 01:47:11.000 272 33494.26 538.52 2281.55 31.08 2014-09-29 01:47:12.000 272 33494.19 538.54 2281.48 31.08 2014-09-29 01:47:13.000 272 33494.22 538.55 2281.52 31.08 2014-09-29 01:47:14.000 272 33494.20 538.55 2281.51 31.08 2014-09-29 01:47:15.000 272 33494.25 538.55 2281.49 31.08 2014-09-29 01:47:16.000 272 33494.26 538.55 2281.53 31.08 2014-09-29 01:47:17.000 272 33494.15 538.53 2281.49 31.08 2014-09-29 01:47:18.000 272 33494.26 538.58 2281.49 31.08 2014-09-29 01:47:18.000 272 33494.32 538.58 2281.49 31.08 2014-09-29 01:47:20.000 272 33494.20 538.57 2281.45 31.08 2014-09-29 01:47:21.000 272 33494.22 538.54 2281.47 31.08 2014-09-29 01:47:22.000 272 33494.21 538.59 2281.45 31.08 2014-09-29 01:47:23.000 272 33494.21 538.55 2281.38 31.08 2014-09-29 01:47:24.000 272 33494.12 538.58 2281.44 31.08 2014-09-29 01:47:25.000 272 33494.16 538.56 2281.55 31.08 2014-09-29 01:47:26.000 272 33494.13 538.55 2281.60 31.08 2014-09-29 01:47:27.000 272 33494.18 538.61 2281.52 31.08 2014-09-29 01:47:28.000 272 33494.10 538.54 2281.51 31.08 2014-09-29 01:47:29.000 272 33494.22 538.58 2281.54 31.08 2014-09-29 01:47:30.000 272 33494.03 538.61 2281.50 31.08 2014-09-29 01:47:31.000 272 33494.19 538.50 2281.58 31.08 2014-09-29 01:47:31.000 272 33494.02 538.55 2281.54 31.08 2014-09-29 01:47:33.000 272 33494.07 538.55 2281.55 31.08 2014-09-29 01:47:34.000 272 33494.17 538.60 2281.51 31.08 2014-09-29 01:47:35.000 272 33494.10 538.59 2281.49 31.08 2014-09-29 01:47:36.000 272 33494.14 538.60 2281.46 31.08 2014-09-29 01:47:37.000 272 33494.08 538.62 2281.61 31.08 2014-09-29 01:47:38.000 272 33494.04 538.59 2281.58 31.08 2014-09-29 01:47:39.000 272 33494.11 538.55 2281.53 31.08 2014-09-29 01:47:40.000 272 33493.99 538.62 2281.52 31.08 2014-09-29 01:47:41.000 272 33493.98 538.62 2281.48 31.08 2014-09-29 01:47:42.000 272 33494.00 538.58 2281.55 31.08 2014-09-29 01:47:43.000 272 33494.11 538.62 2281.51 31.08 2014-09-29 01:47:44.000 272 33494.04 538.63 2281.52 31.08 2014-09-29 01:47:45.000 272 33494.02 538.61 2281.52 31.08 2014-09-29 01:47:46.000 272 33494.07 538.64 2281.49 31.08 2014-09-29 01:47:47.000 272 33493.97 538.62 2281.54 31.08 2014-09-29 01:47:48.000 272 33494.00 538.63 2281.57 31.08 2014-09-29 01:47:49.000 272 33494.00 538.63 2281.49 31.08 2014-09-29 01:47:50.000 272 33494.07 538.64 2281.55 31.08 2014-09-29 01:47:51.000 272 33494.00 538.66 2281.54 31.08 2014-09-29 01:47:52.000 272 33494.04 538.63 2281.52 31.08 2014-09-29 01:47:53.000 272 33494.02 538.65 2281.52 31.08 2014-09-29 01:47:54.000 272 33494.01 538.67 2281.54 31.08 2014-09-29 01:47:55.000 272 33493.98 538.68 2281.56 31.08 2014-09-29 01:47:56.000 272 33493.98 538.69 2281.55 31.08 2014-09-29 01:47:57.000 272 33493.98 538.66 2281.54 31.08 2014-09-29 01:47:58.000 272 33494.05 538.66 2281.63 31.08 2014-09-29 01:47:59.000 272 33493.94 538.66 2281.63 31.08 2014-09-29 01:48:00.000 272 33494.05 538.68 2281.57 31.08 2014-09-29 01:48:01.000 272 33494.00 538.66 2281.64 31.08 2014-09-29 01:48:02.000 272 33493.98 538.64 2281.61 31.08 2014-09-29 01:48:03.000 272 33494.01 538.65 2281.62 31.08 2014-09-29 01:48:04.000 272 33494.04 538.69 2281.67 31.08 2014-09-29 01:48:05.000 272 33494.12 538.70 2281.58 31.08 2014-09-29 01:48:06.000 272 33493.94 538.69 2281.57 31.08 2014-09-29 01:48:07.000 272 33494.07 538.67 2281.57 31.08 2014-09-29 01:48:08.000 272 33493.98 538.66 2281.57 31.08 2014-09-29 01:48:09.000 272 33494.07 538.67 2281.55 31.08 2014-09-29 01:48:10.000 272 33493.94 538.69 2281.62 31.08 2014-09-29 01:48:11.000 272 33494.04 538.67 2281.64 31.08 2014-09-29 01:48:12.000 272 33494.00 538.72 2281.61 31.08 2014-09-29 01:48:12.000 272 33493.98 538.72 2281.55 31.08 2014-09-29 01:48:14.000 272 33493.94 538.73 2281.56 31.08 2014-09-29 01:48:15.000 272 33494.01 538.72 2281.61 31.08 2014-09-29 01:48:16.000 272 33493.99 538.73 2281.61 31.08 2014-09-29 01:48:17.000 272 33493.95 538.73 2281.62 31.08 2014-09-29 01:48:18.000 272 33494.03 538.75 2281.54 31.08 2014-09-29 01:48:19.000 272 33494.06 538.69 2281.62 31.08 2014-09-29 01:48:20.000 272 33494.00 538.65 2281.62 31.08 2014-09-29 01:48:21.000 272 33494.03 538.72 2281.60 31.08 2014-09-29 01:48:22.000 272 33494.06 538.70 2281.58 31.08 2014-09-29 01:48:23.000 272 33494.04 538.71 2281.64 31.08 2014-09-29 01:48:24.000 272 33494.06 538.71 2281.60 31.08 2014-09-29 01:48:25.000 272 33494.08 538.72 2281.56 31.08 2014-09-29 01:48:25.000 272 33494.03 538.73 2281.51 31.08 2014-09-29 01:48:27.000 272 33494.03 538.70 2281.60 31.08 2014-09-29 01:48:28.000 272 33494.01 538.67 2281.55 31.08 2014-09-29 01:48:29.000 272 33494.03 538.71 2281.52 31.08 2014-09-29 01:48:30.000 272 33493.94 538.68 2281.57 31.08 2014-09-29 01:48:31.000 272 33494.11 538.72 2281.57 31.08 2014-09-29 01:48:32.000 272 33494.01 538.70 2281.66 31.08 2014-09-29 01:48:33.000 272 33494.06 538.70 2281.61 31.08 2014-09-29 01:48:34.000 272 33494.10 538.72 2281.56 31.08 2014-09-29 01:48:35.000 272 33494.04 538.71 2281.55 31.08 2014-09-29 01:48:36.000 272 33494.17 538.71 2281.65 31.08 2014-09-29 01:48:37.000 272 33494.01 538.71 2281.51 31.08 2014-09-29 01:48:38.000 272 33493.98 538.71 2281.59 31.08 2014-09-29 01:48:39.000 272 33494.09 538.70 2281.58 31.08 2014-09-29 01:48:40.000 272 33494.01 538.70 2281.52 31.08 2014-09-29 01:48:41.000 272 33493.97 538.70 2281.52 31.08 2014-09-29 01:48:42.000 272 33494.08 538.74 2281.61 31.08 2014-09-29 01:48:43.000 272 33494.21 538.72 2281.60 31.08 2014-09-29 01:48:44.000 272 33494.04 538.71 2281.51 31.08 2014-09-29 01:48:45.000 272 33494.04 538.76 2281.61 31.08 2014-09-29 01:48:46.000 272 33494.02 538.78 2281.57 31.08 2014-09-29 01:48:47.000 272 33494.04 538.75 2281.58 31.08 2014-09-29 01:48:48.000 272 33494.10 538.75 2281.55 31.08 2014-09-29 01:48:49.000 272 33494.10 538.79 2281.53 31.08 2014-09-29 01:48:50.000 272 33494.11 538.78 2281.54 31.08 2014-09-29 01:48:51.000 272 33493.97 538.81 2281.49 31.08 2014-09-29 01:48:52.000 272 33493.92 538.81 2281.63 31.08 2014-09-29 01:48:53.000 272 33493.92 538.84 2281.59 31.08 2014-09-29 01:48:54.000 272 33493.89 538.81 2281.51 31.08 2014-09-29 01:48:55.000 272 33493.86 538.78 2281.59 31.08 2014-09-29 01:48:56.000 272 33493.98 538.79 2281.56 31.08 2014-09-29 01:48:57.000 272 33494.00 538.84 2281.49 31.08 2014-09-29 01:48:58.000 272 33493.95 538.85 2281.62 31.08 2014-09-29 01:48:59.000 272 33493.93 538.81 2281.53 31.08 2014-09-29 01:49:00.000 272 33493.92 538.82 2281.57 31.08 2014-09-29 01:49:01.000 272 33494.04 538.84 2281.66 31.08 2014-09-29 01:49:02.000 272 33493.93 538.83 2281.61 31.08 2014-09-29 01:49:03.000 272 33493.95 538.81 2281.61 31.08 2014-09-29 01:49:04.000 272 33493.97 538.82 2281.59 31.08 2014-09-29 01:49:05.000 272 33493.97 538.83 2281.64 31.08 2014-09-29 01:49:06.000 272 33493.97 538.87 2281.68 31.08 2014-09-29 01:49:06.000 272 33493.91 538.84 2281.61 31.08 2014-09-29 01:49:08.000 272 33493.90 538.86 2281.63 31.08 2014-09-29 01:49:09.000 272 33493.92 538.86 2281.72 31.08 2014-09-29 01:49:10.000 272 33493.91 538.86 2281.59 31.08 2014-09-29 01:49:11.000 272 33493.91 538.85 2281.62 31.08 2014-09-29 01:49:12.000 272 33493.85 538.84 2281.59 31.08 2014-09-29 01:49:13.000 272 33493.97 538.85 2281.68 31.08 2014-09-29 01:49:14.000 272 33493.89 538.82 2281.64 31.08 2014-09-29 01:49:15.000 272 33494.00 538.86 2281.64 31.08 2014-09-29 01:49:16.000 272 33493.88 538.85 2281.46 31.08 2014-09-29 01:49:17.000 272 33493.93 538.84 2281.55 31.08 2014-09-29 01:49:18.000 272 33493.90 538.85 2281.68 31.08 2014-09-29 01:49:19.000 272 33493.94 538.86 2281.65 31.08 2014-09-29 01:49:19.000 272 33493.93 538.85 2281.66 31.08 2014-09-29 01:49:21.000 272 33494.01 538.85 2281.59 31.08 2014-09-29 01:49:22.000 272 33493.90 538.83 2281.66 31.08 2014-09-29 01:49:23.000 272 33493.93 538.86 2281.59 31.08 2014-09-29 01:49:24.000 272 33493.97 538.85 2281.67 31.08 2014-09-29 01:49:25.000 272 33493.92 538.84 2281.61 31.08 2014-09-29 01:49:26.000 272 33493.95 538.87 2281.61 31.08 2014-09-29 01:49:27.000 272 33494.03 538.86 2281.58 31.08 2014-09-29 01:49:28.000 272 33493.97 538.86 2281.64 31.08 2014-09-29 01:49:29.000 272 33494.01 538.83 2281.71 31.08 2014-09-29 01:49:30.000 272 33494.01 538.81 2281.64 31.08 2014-09-29 01:49:31.000 272 33493.99 538.83 2281.64 31.08 2014-09-29 01:49:32.000 272 33494.04 538.81 2281.64 31.08 2014-09-29 01:49:33.000 272 33493.96 538.85 2281.67 31.08 2014-09-29 01:49:34.000 272 33494.11 538.84 2281.62 31.08 2014-09-29 01:49:35.000 272 33494.09 538.85 2281.54 31.08 2014-09-29 01:49:36.000 272 33494.06 538.84 2281.62 31.08 2014-09-29 01:49:37.000 272 33493.99 538.87 2281.64 31.08 2014-09-29 01:49:38.000 272 33494.05 538.90 2281.59 31.08 2014-09-29 01:49:39.000 272 33494.02 538.85 2281.61 31.08 2014-09-29 01:49:40.000 272 33494.01 538.80 2281.61 31.08 2014-09-29 01:49:41.000 272 33493.99 538.81 2281.56 31.08 2014-09-29 01:49:42.000 272 33493.95 538.81 2281.61 31.08 2014-09-29 01:49:43.000 272 33494.03 538.80 2281.62 31.08 2014-09-29 01:49:44.000 272 33493.95 538.79 2281.57 31.08 2014-09-29 01:49:45.000 272 33493.95 538.82 2281.58 31.08 2014-09-29 01:49:46.000 272 33494.01 538.83 2281.64 31.08 2014-09-29 01:49:47.000 272 33493.89 538.78 2281.72 31.08 2014-09-29 01:49:48.000 272 33493.94 538.83 2281.55 31.08 2014-09-29 01:49:49.000 272 33494.05 538.83 2281.52 31.08 2014-09-29 01:49:50.000 272 33494.01 538.80 2281.58 31.08 2014-09-29 01:49:51.000 272 33493.98 538.81 2281.57 31.08 2014-09-29 01:49:52.000 272 33493.92 538.87 2281.52 31.08 2014-09-29 01:49:53.000 272 33493.92 538.79 2281.58 31.08 2014-09-29 01:49:54.000 272 33493.95 538.79 2281.58 31.08 2014-09-29 01:49:55.000 272 33494.12 538.85 2281.54 31.08 2014-09-29 01:49:56.000 272 33493.98 538.84 2281.66 31.08 2014-09-29 01:49:57.000 272 33493.97 538.82 2281.61 31.08 2014-09-29 01:49:58.000 272 33493.96 538.84 2281.56 31.08 2014-09-29 01:49:59.000 272 33493.91 538.87 2281.61 31.08 2014-09-29 01:50:00.000 272 33494.02 538.85 2281.57 31.08 2014-09-29 01:50:00.000 272 33494.02 538.87 2281.64 31.08 2014-09-29 01:50:02.000 272 33493.97 538.88 2281.59 31.08 2014-09-29 01:50:03.000 272 33494.06 538.84 2281.61 31.08 2014-09-29 01:50:04.000 272 33493.94 538.83 2281.57 31.08 2014-09-29 01:50:05.000 272 33493.94 538.84 2281.59 31.08 2014-09-29 01:50:06.000 272 33493.91 538.79 2281.56 31.08 2014-09-29 01:50:07.000 272 33493.94 538.88 2281.62 31.08 2014-09-29 01:50:08.000 272 33493.84 538.89 2281.59 31.08 2014-09-29 01:50:09.000 272 33493.94 538.87 2281.62 31.08 2014-09-29 01:50:10.000 272 33493.86 538.83 2281.56 31.08 2014-09-29 01:50:11.000 272 33493.91 538.83 2281.57 31.08 2014-09-29 01:50:12.000 272 33493.83 538.86 2281.57 31.08 2014-09-29 01:50:13.000 272 33494.00 538.84 2281.52 31.08 2014-09-29 01:50:13.000 272 33493.89 538.86 2281.53 31.08 2014-09-29 01:50:15.000 272 33493.89 538.87 2281.55 31.08 2014-09-29 01:50:16.000 272 33493.94 538.84 2281.57 31.08 2014-09-29 01:50:17.000 272 33493.80 538.85 2281.58 31.08 2014-09-29 01:50:18.000 272 33493.85 538.90 2281.64 31.08 2014-09-29 01:50:19.000 272 33493.82 538.86 2281.62 31.08 2014-09-29 01:50:20.000 272 33493.82 538.84 2281.61 31.08 2014-09-29 01:50:21.000 272 33493.81 538.85 2281.66 31.08 2014-09-29 01:50:22.000 272 33493.76 538.83 2281.59 31.08 2014-09-29 01:50:23.000 272 33493.82 538.87 2281.57 31.08 2014-09-29 01:50:24.000 272 33493.78 538.91 2281.66 31.08 2014-09-29 01:50:25.000 272 33493.81 538.85 2281.61 31.08 2014-09-29 01:50:26.000 272 33493.74 538.88 2281.58 31.08 2014-09-29 01:50:27.000 272 33493.80 538.88 2281.60 31.08 2014-09-29 01:50:28.000 272 33493.84 538.85 2281.58 31.08 2014-09-29 01:50:29.000 272 33493.82 538.85 2281.67 31.08 2014-09-29 01:50:30.000 272 33493.82 538.90 2281.67 31.08 2014-09-29 01:50:31.000 272 33493.81 538.88 2281.67 31.08 2014-09-29 01:50:32.000 272 33493.76 538.86 2281.67 31.08 2014-09-29 01:50:33.000 272 33493.81 538.84 2281.58 31.08 2014-09-29 01:50:34.000 272 33493.89 538.84 2281.59 31.08 2014-09-29 01:50:35.000 272 33493.70 538.78 2281.67 31.08 2014-09-29 01:50:36.000 272 33493.79 538.81 2281.67 31.08 2014-09-29 01:50:37.000 272 33493.92 538.83 2281.55 31.08 2014-09-29 01:50:38.000 272 33493.82 538.82 2281.62 31.08 2014-09-29 01:50:39.000 272 33493.84 538.80 2281.64 31.08 2014-09-29 01:50:40.000 272 33493.82 538.80 2281.67 31.08 2014-09-29 01:50:41.000 272 33493.84 538.78 2281.54 31.08 2014-09-29 01:50:42.000 272 33493.80 538.79 2281.61 31.08 2014-09-29 01:50:43.000 272 33493.93 538.79 2281.65 31.08 2014-09-29 01:50:44.000 272 33493.85 538.80 2281.62 31.08 2014-09-29 01:50:45.000 272 33493.83 538.82 2281.58 31.08 2014-09-29 01:50:46.000 272 33493.86 538.80 2281.62 31.08 2014-09-29 01:50:47.000 272 33493.86 538.77 2281.67 31.08 2014-09-29 01:50:48.000 272 33493.95 538.79 2281.59 31.08 2014-09-29 01:50:49.000 272 33493.91 538.77 2281.63 31.08 2014-09-29 01:50:50.000 272 33493.86 538.76 2281.58 31.08 2014-09-29 01:50:51.000 272 33493.97 538.80 2281.56 31.08 2014-09-29 01:50:52.000 272 33493.94 538.78 2281.59 31.08 2014-09-29 01:50:53.000 272 33493.92 538.78 2281.62 31.08 2014-09-29 01:50:54.000 272 33493.92 538.78 2281.69 31.08 2014-09-29 01:50:54.000 272 33493.91 538.77 2281.59 31.08 2014-09-29 01:50:56.000 272 33493.99 538.77 2281.61 31.08 2014-09-29 01:50:57.000 272 33493.99 538.72 2281.59 31.08 2014-09-29 01:50:58.000 272 33493.94 538.80 2281.60 31.08 2014-09-29 01:50:59.000 272 33493.97 538.73 2281.64 31.08 2014-09-29 01:51:00.000 272 33493.98 538.76 2281.58 31.08 2014-09-29 01:51:01.000 272 33493.92 538.76 2281.62 31.08 2014-09-29 01:51:02.000 272 33493.94 538.74 2281.63 31.08 2014-09-29 01:51:03.000 272 33493.99 538.73 2281.59 31.08 2014-09-29 01:51:04.000 272 33494.00 538.78 2281.45 31.08 2014-09-29 01:51:05.000 272 33494.08 538.78 2281.47 31.08 2014-09-29 01:51:06.000 272 33493.97 538.75 2281.48 31.08 2014-09-29 01:51:07.000 272 33494.13 538.77 2281.55 31.08 2014-09-29 01:51:07.000 272 33493.98 538.77 2281.48 31.08 2014-09-29 01:51:09.000 272 33494.03 538.72 2281.46 31.08 2014-09-29 01:51:10.000 272 33494.06 538.77 2281.53 31.08 2014-09-29 01:51:11.000 272 33494.06 538.71 2281.48 31.08 2014-09-29 01:51:12.000 272 33494.04 538.77 2281.57 31.08 2014-09-29 01:51:13.000 272 33494.07 538.74 2281.48 31.08 2014-09-29 01:51:14.000 272 33494.07 538.70 2281.54 31.08 2014-09-29 01:51:15.000 272 33494.08 538.72 2281.57 31.08 2014-09-29 01:51:16.000 272 33494.00 538.74 2281.48 31.08 2014-09-29 01:51:17.000 272 33494.04 538.76 2281.50 31.08 2014-09-29 01:51:18.000 272 33493.94 538.73 2281.56 31.08 2014-09-29 01:51:19.000 272 33494.05 538.78 2281.48 31.08 2014-09-29 01:51:20.000 272 33494.00 538.76 2281.55 31.08 2014-09-29 01:51:21.000 272 33494.03 538.77 2281.47 31.08 2014-09-29 01:51:22.000 272 33494.05 538.75 2281.43 31.08 2014-09-29 01:51:23.000 272 33493.98 538.78 2281.45 31.08 2014-09-29 01:51:24.000 272 33493.98 538.78 2281.47 31.08 2014-09-29 01:51:25.000 272 33493.93 538.75 2281.45 31.08 2014-09-29 01:51:26.000 272 33494.05 538.77 2281.42 31.08 2014-09-29 01:51:27.000 272 33493.94 538.77 2281.48 31.08 2014-09-29 01:51:28.000 272 33493.93 538.77 2281.55 31.08 2014-09-29 01:51:29.000 272 33493.94 538.80 2281.47 31.08 2014-09-29 01:51:30.000 272 33493.97 538.84 2281.43 31.08 2014-09-29 01:51:31.000 272 33493.98 538.83 2281.49 31.08 2014-09-29 01:51:32.000 272 33493.95 538.84 2281.52 31.08 2014-09-29 01:51:33.000 272 33494.02 538.80 2281.55 31.08 2014-09-29 01:51:34.000 272 33493.96 538.83 2281.55 31.08 2014-09-29 01:51:35.000 272 33493.88 538.86 2281.48 31.08 2014-09-29 01:51:36.000 272 33494.03 538.85 2281.62 31.08 2014-09-29 01:51:37.000 272 33493.92 538.91 2281.46 31.08 2014-09-29 01:51:38.000 272 33493.90 538.87 2281.51 31.08 2014-09-29 01:51:39.000 272 33493.85 538.86 2281.52 31.08 2014-09-29 01:51:40.000 272 33493.85 538.90 2281.51 31.08 2014-09-29 01:51:41.000 272 33493.80 538.93 2281.56 31.08 2014-09-29 01:51:42.000 272 33493.71 538.92 2281.59 31.08 2014-09-29 01:51:43.000 272 33493.86 538.91 2281.54 31.08 2014-09-29 01:51:44.000 272 33493.78 538.92 2281.64 31.08 2014-09-29 01:51:45.000 272 33493.80 538.95 2281.60 31.08 2014-09-29 01:51:46.000 272 33493.78 538.93 2281.59 31.08 2014-09-29 01:51:47.000 272 33493.69 538.94 2281.59 31.08 2014-09-29 01:51:48.000 272 33493.72 538.88 2281.55 31.08 2014-09-29 01:51:48.000 272 33493.66 538.96 2281.61 31.08 2014-09-29 01:51:50.000 272 33493.60 538.94 2281.61 31.08 2014-09-29 01:51:51.000 272 33493.61 538.88 2281.61 31.08 2014-09-29 01:51:52.000 272 33493.68 538.91 2281.62 31.08 2014-09-29 01:51:53.000 272 33493.63 538.93 2281.64 31.08 2014-09-29 01:51:54.000 272 33493.78 538.93 2281.67 31.08 2014-09-29 01:51:55.000 272 33493.50 538.93 2281.53 31.08 2014-09-29 01:51:56.000 272 33493.70 538.94 2281.54 31.08 2014-09-29 01:51:57.000 272 33493.61 538.94 2281.55 31.08 2014-09-29 01:51:58.000 272 33493.74 538.89 2281.66 31.08 2014-09-29 01:51:59.000 272 33493.60 538.92 2281.65 31.08 2014-09-29 01:52:00.000 272 33493.60 538.94 2281.64 31.08 2014-09-29 01:52:01.000 272 33493.70 538.93 2281.60 31.08 2014-09-29 01:52:01.000 272 33493.72 538.90 2281.67 31.08 2014-09-29 01:52:03.000 272 33493.70 538.92 2281.62 31.08 2014-09-29 01:52:04.000 272 33493.74 538.91 2281.62 31.08 2014-09-29 01:52:05.000 272 33493.78 538.91 2281.62 31.08 2014-09-29 01:52:06.000 272 33493.76 538.87 2281.66 31.08 2014-09-29 01:52:07.000 272 33493.79 538.92 2281.64 31.08 2014-09-29 01:52:08.000 272 33493.78 538.91 2281.57 31.08 2014-09-29 01:52:09.000 272 33493.81 538.89 2281.64 31.08 2014-09-29 01:52:10.000 272 33493.92 538.85 2281.67 31.08 2014-09-29 01:52:11.000 272 33493.85 538.91 2281.61 31.08 2014-09-29 01:52:12.000 272 33493.89 538.87 2281.55 31.08 2014-09-29 01:52:13.000 272 33493.89 538.86 2281.64 31.08 2014-09-29 01:52:14.000 272 33493.94 538.81 2281.57 31.08 2014-09-29 01:52:15.000 272 33493.92 538.85 2281.58 31.08 2014-09-29 01:52:16.000 272 33493.92 538.87 2281.57 31.08 2014-09-29 01:52:17.000 272 33493.93 538.84 2281.57 31.08 2014-09-29 01:52:18.000 272 33493.96 538.88 2281.62 31.08 2014-09-29 01:52:19.000 272 33493.89 538.88 2281.63 31.08 2014-09-29 01:52:20.000 272 33493.98 538.95 2281.67 31.08 2014-09-29 01:52:21.000 272 33494.03 538.92 2281.68 31.08 2014-09-29 01:52:22.000 272 33494.03 538.85 2281.61 31.08 2014-09-29 01:52:23.000 272 33493.99 538.89 2281.58 31.08 2014-09-29 01:52:24.000 272 33494.02 538.85 2281.57 31.08 2014-09-29 01:52:25.000 272 33494.13 538.89 2281.54 31.08 2014-09-29 01:52:26.000 272 33493.95 538.87 2281.54 31.08 2014-09-29 01:52:27.000 272 33493.98 538.84 2281.58 31.08 2014-09-29 01:52:28.000 272 33494.05 538.83 2281.58 31.08 2014-09-29 01:52:29.000 272 33493.97 538.86 2281.49 31.08 2014-09-29 01:52:30.000 272 33494.06 538.82 2281.50 31.08 2014-09-29 01:52:31.000 272 33494.06 538.89 2281.59 31.08 2014-09-29 01:52:32.000 272 33494.11 538.85 2281.53 31.08 2014-09-29 01:52:33.000 272 33494.01 538.83 2281.51 31.08 2014-09-29 01:52:34.000 272 33494.04 538.85 2281.49 31.08 2014-09-29 01:52:35.000 272 33494.02 538.86 2281.46 31.08 2014-09-29 01:52:36.000 272 33494.04 538.84 2281.53 31.08 2014-09-29 01:52:37.000 272 33494.01 538.84 2281.47 31.08 2014-09-29 01:52:38.000 272 33494.03 538.85 2281.56 31.08 2014-09-29 01:52:39.000 272 33494.08 538.86 2281.50 31.08 2014-09-29 01:52:40.000 272 33494.06 538.85 2281.49 31.08 2014-09-29 01:52:41.000 272 33493.98 538.82 2281.51 31.08 2014-09-29 01:52:42.000 272 33494.03 538.86 2281.47 31.08 2014-09-29 01:52:42.000 272 33494.08 538.79 2281.48 31.08 2014-09-29 01:52:44.000 272 33493.97 538.85 2281.46 31.08 2014-09-29 01:52:45.000 272 33493.99 538.85 2281.43 31.08 2014-09-29 01:52:46.000 272 33493.95 538.82 2281.61 31.08 2014-09-29 01:52:47.000 272 33493.97 538.81 2281.49 31.08 2014-09-29 01:52:48.000 272 33493.96 538.81 2281.46 31.08 2014-09-29 01:52:49.000 272 33494.00 538.86 2281.47 31.08 2014-09-29 01:52:50.000 272 33494.01 538.84 2281.60 31.08 2014-09-29 01:52:51.000 272 33493.89 538.80 2281.52 31.08 2014-09-29 01:52:52.000 272 33493.92 538.85 2281.44 31.08 2014-09-29 01:52:53.000 272 33493.91 538.84 2281.55 31.08 2014-09-29 01:52:54.000 272 33493.90 538.86 2281.48 31.08 2014-09-29 01:52:55.000 272 33493.95 538.86 2281.51 31.08 2014-09-29 01:52:55.000 272 33493.95 538.83 2281.54 31.08 2014-09-29 01:52:57.000 272 33493.95 538.81 2281.46 31.08 2014-09-29 01:52:58.000 272 33493.99 538.85 2281.55 31.08 2014-09-29 01:52:59.000 272 33493.96 538.84 2281.49 31.08 2014-09-29 01:53:00.000 272 33493.95 538.90 2281.48 31.08 2014-09-29 01:53:01.000 272 33493.89 538.86 2281.50 31.08 2014-09-29 01:53:02.000 272 33493.91 538.83 2281.52 31.08 2014-09-29 01:53:03.000 272 33493.90 538.82 2281.51 31.08 2014-09-29 01:53:04.000 272 33493.94 538.79 2281.52 31.08 2014-09-29 01:53:05.000 272 33493.87 538.83 2281.52 31.08 2014-09-29 01:53:06.000 272 33493.86 538.79 2281.52 31.08 2014-09-29 01:53:07.000 272 33493.94 538.84 2281.52 31.08 2014-09-29 01:53:08.000 272 33493.89 538.86 2281.57 31.08 2014-09-29 01:53:09.000 272 33493.86 538.86 2281.59 31.08 2014-09-29 01:53:10.000 272 33493.92 538.84 2281.53 31.08 2014-09-29 01:53:11.000 272 33493.90 538.79 2281.57 31.08 2014-09-29 01:53:12.000 272 33493.82 538.85 2281.59 31.08 2014-09-29 01:53:13.000 272 33493.94 538.81 2281.44 31.08 2014-09-29 01:53:14.000 272 33493.93 538.85 2281.48 31.08 2014-09-29 01:53:15.000 272 33493.98 538.90 2281.46 31.08 2014-09-29 01:53:16.000 272 33493.98 538.84 2281.57 31.08 2014-09-29 01:53:17.000 272 33493.94 538.85 2281.56 31.08 2014-09-29 01:53:18.000 272 33493.89 538.85 2281.52 31.08 2014-09-29 01:53:19.000 272 33493.95 538.85 2281.50 31.08 2014-09-29 01:53:20.000 272 33493.92 538.87 2281.56 31.08 2014-09-29 01:53:21.000 272 33493.95 538.86 2281.48 31.08 2014-09-29 01:53:22.000 272 33493.88 538.89 2281.61 31.08 2014-09-29 01:53:23.000 272 33493.91 538.89 2281.52 31.08 2014-09-29 01:53:24.000 272 33493.92 538.88 2281.53 31.08 2014-09-29 01:53:25.000 272 33493.84 538.85 2281.55 31.08 2014-09-29 01:53:26.000 272 33493.88 538.87 2281.57 31.08 2014-09-29 01:53:27.000 272 33493.90 538.90 2281.48 31.08 2014-09-29 01:53:28.000 272 33493.84 538.88 2281.54 31.08 2014-09-29 01:53:29.000 272 33493.85 538.90 2281.57 31.08 2014-09-29 01:53:30.000 272 33493.96 538.90 2281.55 31.08 2014-09-29 01:53:31.000 272 33493.86 538.89 2281.50 31.08 2014-09-29 01:53:32.000 272 33493.98 538.92 2281.53 31.08 2014-09-29 01:53:33.000 272 33493.93 538.85 2281.50 31.08 2014-09-29 01:53:34.000 272 33493.95 538.84 2281.55 31.08 2014-09-29 01:53:35.000 272 33493.90 538.87 2281.49 31.08 2014-09-29 01:53:36.000 272 33493.98 538.84 2281.55 31.08 2014-09-29 01:53:36.000 272 33493.91 538.87 2281.54 31.08 2014-09-29 01:53:38.000 272 33493.99 538.84 2281.44 31.08 2014-09-29 01:53:39.000 272 33493.99 538.83 2281.43 31.08 2014-09-29 01:53:40.000 272 33494.07 538.77 2281.52 31.08 2014-09-29 01:53:41.000 272 33494.11 538.81 2281.55 31.08 2014-09-29 01:53:42.000 272 33494.02 538.80 2281.51 31.08 2014-09-29 01:53:43.000 272 33493.96 538.79 2281.54 31.08 2014-09-29 01:53:44.000 272 33494.10 538.80 2281.51 31.08 2014-09-29 01:53:45.000 272 33494.06 538.74 2281.49 31.08 2014-09-29 01:53:46.000 272 33494.02 538.74 2281.45 31.08 2014-09-29 01:53:47.000 272 33494.09 538.78 2281.46 31.08 2014-09-29 01:53:48.000 272 33494.00 538.70 2281.43 31.08 2014-09-29 01:53:49.000 272 33494.11 538.74 2281.49 31.08 2014-09-29 01:53:49.000 272 33494.12 538.76 2281.41 31.08 2014-09-29 01:53:51.000 272 33494.12 538.74 2281.49 31.08 2014-09-29 01:53:52.000 272 33494.08 538.71 2281.52 31.08 2014-09-29 01:53:53.000 272 33494.18 538.70 2281.51 31.08 2014-09-29 01:53:54.000 272 33494.25 538.73 2281.52 31.08 2014-09-29 01:53:55.000 272 33494.14 538.71 2281.52 31.08 2014-09-29 01:53:56.000 272 33494.19 538.75 2281.51 31.08 2014-09-29 01:53:57.000 272 33494.14 538.72 2281.48 31.08 2014-09-29 01:53:58.000 272 33494.29 538.72 2281.41 31.08 2014-09-29 01:53:59.000 272 33494.22 538.68 2281.46 31.08 2014-09-29 01:54:00.000 272 33494.21 538.63 2281.55 31.08 2014-09-29 01:54:01.000 272 33494.28 538.66 2281.52 31.08 2014-09-29 01:54:02.000 272 33494.43 538.70 2281.42 31.08 2014-09-29 01:54:03.000 272 33494.29 538.66 2281.38 31.08 2014-09-29 01:54:04.000 272 33494.30 538.68 2281.38 31.08 2014-09-29 01:54:05.000 272 33494.38 538.68 2281.30 31.08 2014-09-29 01:54:06.000 272 33494.41 538.64 2281.42 31.08 2014-09-29 01:54:07.000 272 33494.31 538.61 2281.33 31.08 2014-09-29 01:54:08.000 272 33494.38 538.64 2281.36 31.08 2014-09-29 01:54:09.000 272 33494.44 538.63 2281.34 31.08 2014-09-29 01:54:10.000 272 33494.44 538.61 2281.39 31.08 2014-09-29 01:54:11.000 272 33494.44 538.66 2281.46 31.08 2014-09-29 01:54:12.000 272 33494.40 538.68 2281.36 31.08 2014-09-29 01:54:13.000 272 33494.57 538.64 2281.40 31.08 2014-09-29 01:54:14.000 272 33494.51 538.69 2281.39 31.08 2014-09-29 01:54:15.000 272 33494.42 538.66 2281.30 31.08 2014-09-29 01:54:16.000 272 33494.32 538.63 2281.39 31.08 2014-09-29 01:54:17.000 272 33494.32 538.65 2281.33 31.08 2014-09-29 01:54:18.000 272 33494.41 538.66 2281.33 31.08 2014-09-29 01:54:19.000 272 33494.37 538.63 2281.37 31.08 2014-09-29 01:54:20.000 272 33494.40 538.62 2281.26 31.08 2014-09-29 01:54:21.000 272 33494.41 538.60 2281.26 31.08 2014-09-29 01:54:22.000 272 33494.39 538.62 2281.34 31.08 2014-09-29 01:54:23.000 272 33494.36 538.70 2281.36 31.08 2014-09-29 01:54:24.000 272 33494.23 538.63 2281.39 31.08 2014-09-29 01:54:25.000 272 33494.34 538.65 2281.30 31.08 2014-09-29 01:54:26.000 272 33494.26 538.66 2281.39 31.08 2014-09-29 01:54:27.000 272 33494.21 538.68 2281.39 31.08 2014-09-29 01:54:28.000 272 33494.23 538.66 2281.33 31.08 2014-09-29 01:54:29.000 272 33494.23 538.67 2281.34 31.08 2014-09-29 01:54:30.000 272 33494.25 538.67 2281.30 31.08 2014-09-29 01:54:30.000 272 33494.13 538.68 2281.32 31.08 2014-09-29 01:54:32.000 272 33494.36 538.66 2281.35 31.08 2014-09-29 01:54:33.000 272 33494.30 538.69 2281.35 31.08 2014-09-29 01:54:34.000 272 33494.22 538.70 2281.37 31.08 2014-09-29 01:54:35.000 272 33494.22 538.69 2281.32 31.08 2014-09-29 01:54:36.000 272 33494.17 538.68 2281.41 31.08 2014-09-29 01:54:37.000 272 33494.35 538.61 2281.26 31.08 2014-09-29 01:54:38.000 272 33494.26 538.67 2281.30 31.08 2014-09-29 01:54:39.000 272 33494.31 538.66 2281.33 31.08 2014-09-29 01:54:40.000 272 33494.31 538.64 2281.39 31.08 2014-09-29 01:54:41.000 272 33494.39 538.60 2281.36 31.08 2014-09-29 01:54:42.000 272 33494.44 538.59 2281.45 31.08 2014-09-29 01:54:43.000 272 33494.41 538.60 2281.32 31.08 2014-09-29 01:54:43.000 272 33494.44 538.58 2281.36 31.08 2014-09-29 01:54:45.000 272 33494.49 538.58 2281.32 31.08 2014-09-29 01:54:46.000 272 33494.53 538.53 2281.25 31.08 2014-09-29 01:54:47.000 272 33494.53 538.56 2281.30 31.08 2014-09-29 01:54:48.000 272 33494.55 538.54 2281.28 31.08 2014-09-29 01:54:49.000 272 33494.66 538.54 2281.31 31.08 2014-09-29 01:54:50.000 272 33494.65 538.57 2281.32 31.08 2014-09-29 01:54:51.000 272 33494.64 538.57 2281.32 31.08 2014-09-29 01:54:52.000 272 33494.62 538.57 2281.21 31.08 2014-09-29 01:54:53.000 272 33494.65 538.53 2281.33 31.08 2014-09-29 01:54:54.000 272 33494.70 538.53 2281.30 31.08 2014-09-29 01:54:55.000 272 33494.71 538.51 2281.23 31.08 2014-09-29 01:54:56.000 272 33494.69 538.54 2281.28 31.08 2014-09-29 01:54:57.000 272 33494.66 538.52 2281.28 31.08 2014-09-29 01:54:58.000 272 33494.65 538.53 2281.26 31.08 2014-09-29 01:54:59.000 272 33494.63 538.50 2281.19 31.08 2014-09-29 01:55:00.000 272 33494.71 538.51 2281.27 31.08 2014-09-29 01:55:01.000 272 33494.65 538.54 2281.24 31.08 2014-09-29 01:55:02.000 272 33494.76 538.56 2281.21 31.08 2014-09-29 01:55:03.000 272 33494.69 538.56 2281.17 31.08 2014-09-29 01:55:04.000 272 33494.69 538.59 2281.20 31.08 2014-09-29 01:55:05.000 272 33494.78 538.54 2281.15 31.08 2014-09-29 01:55:06.000 272 33494.73 538.63 2281.20 31.08 2014-09-29 01:55:07.000 272 33494.72 538.55 2281.24 31.08 2014-09-29 01:55:08.000 272 33494.88 538.54 2281.25 31.08 2014-09-29 01:55:09.000 272 33494.71 538.52 2281.21 31.08 2014-09-29 01:55:10.000 272 33494.74 538.55 2281.14 31.08 2014-09-29 01:55:11.000 272 33494.77 538.56 2281.18 31.08 2014-09-29 01:55:12.000 272 33494.76 538.55 2281.23 31.08 2014-09-29 01:55:13.000 272 33494.79 538.51 2281.23 31.08 2014-09-29 01:55:14.000 272 33494.77 538.55 2281.24 31.08 2014-09-29 01:55:15.000 272 33494.76 538.54 2281.15 31.08 2014-09-29 01:55:16.000 272 33494.82 538.52 2281.21 31.08 2014-09-29 01:55:17.000 272 33494.69 538.53 2281.25 31.08 2014-09-29 01:55:18.000 272 33494.58 538.48 2281.14 31.08 2014-09-29 01:55:19.000 272 33494.68 538.53 2281.14 31.08 2014-09-29 01:55:20.000 272 33494.56 538.48 2281.30 31.08 2014-09-29 01:55:21.000 272 33494.62 538.47 2281.28 31.08 2014-09-29 01:55:22.000 272 33494.60 538.47 2281.15 31.08 2014-09-29 01:55:23.000 272 33494.63 538.55 2281.18 31.08 2014-09-29 01:55:24.000 272 33494.58 538.54 2281.27 31.08 2014-09-29 01:55:24.000 272 33494.61 538.55 2281.17 31.08 2014-09-29 01:55:26.000 272 33494.53 538.56 2281.20 31.08 2014-09-29 01:55:27.000 272 33494.53 538.51 2281.20 31.08 2014-09-29 01:55:28.000 272 33494.48 538.55 2281.22 31.08 2014-09-29 01:55:29.000 272 33494.49 538.55 2281.23 31.08 2014-09-29 01:55:30.000 272 33494.44 538.53 2281.26 31.08 2014-09-29 01:55:31.000 272 33494.47 538.53 2281.30 31.08 2014-09-29 01:55:32.000 272 33494.51 538.49 2281.23 31.08 2014-09-29 01:55:33.000 272 33494.45 538.52 2281.18 31.08 2014-09-29 01:55:34.000 272 33494.51 538.48 2281.24 31.08 2014-09-29 01:55:35.000 272 33494.47 538.47 2281.35 31.08 2014-09-29 01:55:36.000 272 33494.52 538.52 2281.26 31.08 2014-09-29 01:55:37.000 272 33494.53 538.50 2281.24 31.08 2014-09-29 01:55:37.000 272 33494.60 538.48 2281.28 31.08 2014-09-29 01:55:39.000 272 33494.54 538.47 2281.28 31.08 2014-09-29 01:55:40.000 272 33494.61 538.47 2281.26 31.08 2014-09-29 01:55:41.000 272 33494.59 538.44 2281.28 31.08 2014-09-29 01:55:42.000 272 33494.60 538.45 2281.26 31.08 2014-09-29 01:55:43.000 272 33494.51 538.46 2281.28 31.08 2014-09-29 01:55:44.000 272 33494.57 538.52 2281.27 31.08 2014-09-29 01:55:45.000 272 33494.53 538.50 2281.29 31.08 2014-09-29 01:55:46.000 272 33494.56 538.43 2281.36 31.08 2014-09-29 01:55:47.000 272 33494.58 538.41 2281.23 31.08 2014-09-29 01:55:48.000 272 33494.69 538.47 2281.23 31.08 2014-09-29 01:55:49.000 272 33494.54 538.41 2281.25 31.08 2014-09-29 01:55:50.000 272 33494.65 538.42 2281.24 31.08 2014-09-29 01:55:51.000 272 33494.57 538.42 2281.24 31.08 2014-09-29 01:55:52.000 272 33494.56 538.42 2281.28 31.08 2014-09-29 01:55:53.000 272 33494.53 538.40 2281.27 31.08 2014-09-29 01:55:54.000 272 33494.59 538.43 2281.21 31.08 2014-09-29 01:55:55.000 272 33494.47 538.44 2281.27 31.08 2014-09-29 01:55:56.000 272 33494.56 538.42 2281.21 31.08 2014-09-29 01:55:57.000 272 33494.62 538.44 2281.27 31.08 2014-09-29 01:55:58.000 272 33494.61 538.41 2281.26 31.08 2014-09-29 01:55:59.000 272 33494.63 538.42 2281.28 31.08 2014-09-29 01:56:00.000 272 33494.59 538.45 2281.26 31.08 2014-09-29 01:56:01.000 272 33494.63 538.43 2281.20 31.08 2014-09-29 01:56:02.000 272 33494.63 538.41 2281.27 31.08 2014-09-29 01:56:03.000 272 33494.60 538.42 2281.28 31.08 2014-09-29 01:56:04.000 272 33494.58 538.45 2281.21 31.08 2014-09-29 01:56:05.000 272 33494.62 538.40 2281.33 31.08 2014-09-29 01:56:06.000 272 33494.71 538.40 2281.26 31.08 2014-09-29 01:56:07.000 272 33494.57 538.39 2281.19 31.08 2014-09-29 01:56:08.000 272 33494.56 538.40 2281.26 31.08 2014-09-29 01:56:09.000 272 33494.60 538.41 2281.26 31.08 2014-09-29 01:56:10.000 272 33494.69 538.38 2281.22 31.08 2014-09-29 01:56:11.000 272 33494.62 538.41 2281.18 31.08 2014-09-29 01:56:12.000 272 33494.68 538.39 2281.23 31.08 2014-09-29 01:56:13.000 272 33494.62 538.38 2281.24 31.08 2014-09-29 01:56:14.000 272 33494.68 538.38 2281.21 31.08 2014-09-29 01:56:15.000 272 33494.65 538.38 2281.23 31.08 2014-09-29 01:56:16.000 272 33494.63 538.42 2281.19 31.08 2014-09-29 01:56:17.000 272 33494.73 538.39 2281.27 31.08 2014-09-29 01:56:18.000 272 33494.59 538.35 2281.19 31.08 2014-09-29 01:56:18.000 272 33494.74 538.35 2281.23 31.08 2014-09-29 01:56:20.000 272 33494.80 538.36 2281.21 31.08 2014-09-29 01:56:21.000 272 33494.71 538.35 2281.20 31.08 2014-09-29 01:56:22.000 272 33494.69 538.36 2281.32 31.08 2014-09-29 01:56:23.000 272 33494.79 538.34 2281.24 31.08 2014-09-29 01:56:24.000 272 33494.81 538.33 2281.27 31.08 2014-09-29 01:56:25.000 272 33494.69 538.33 2281.20 31.08 2014-09-29 01:56:26.000 272 33494.73 538.37 2281.27 31.08 2014-09-29 01:56:27.000 272 33494.73 538.34 2281.26 31.08 2014-09-29 01:56:28.000 272 33494.75 538.29 2281.12 31.08 2014-09-29 01:56:29.000 272 33494.75 538.29 2281.18 31.08 2014-09-29 01:56:30.000 272 33494.74 538.29 2281.17 31.08 2014-09-29 01:56:31.000 272 33494.68 538.26 2281.27 31.08 2014-09-29 01:56:31.000 272 33494.76 538.28 2281.25 31.08 2014-09-29 01:56:33.000 272 33494.73 538.27 2281.22 31.08 2014-09-29 01:56:34.000 272 33494.80 538.26 2281.25 31.08 2014-09-29 01:56:35.000 272 33494.76 538.26 2281.15 31.08 2014-09-29 01:56:36.000 272 33494.87 538.29 2281.18 31.08 2014-09-29 01:56:37.000 272 33494.83 538.24 2281.14 31.08 2014-09-29 01:56:38.000 272 33494.91 538.26 2281.15 31.08 2014-09-29 01:56:39.000 272 33494.87 538.26 2281.21 31.08 2014-09-29 01:56:40.000 272 33494.94 538.24 2281.22 31.08 2014-09-29 01:56:41.000 272 33495.03 538.17 2281.16 31.08 2014-09-29 01:56:42.000 272 33494.91 538.21 2281.19 31.08 2014-09-29 01:56:43.000 272 33494.91 538.22 2281.20 31.08 2014-09-29 01:56:44.000 272 33495.00 538.22 2281.17 31.08 2014-09-29 01:56:45.000 272 33495.04 538.22 2281.15 31.08 2014-09-29 01:56:46.000 272 33495.01 538.23 2281.16 31.08 2014-09-29 01:56:47.000 272 33495.01 538.24 2281.14 31.08 2014-09-29 01:56:48.000 272 33495.09 538.20 2281.11 31.08 2014-09-29 01:56:49.000 272 33494.88 538.16 2281.11 31.08 2014-09-29 01:56:50.000 272 33495.06 538.17 2281.18 31.08 2014-09-29 01:56:51.000 272 33495.03 538.16 2281.15 31.08 2014-09-29 01:56:52.000 272 33495.03 538.20 2281.08 31.08 2014-09-29 01:56:53.000 272 33495.04 538.14 2281.09 31.08 2014-09-29 01:56:54.000 272 33494.97 538.15 2281.12 31.08 2014-09-29 01:56:55.000 272 33495.04 538.18 2281.09 31.08 2014-09-29 01:56:56.000 272 33494.94 538.22 2281.11 31.08 2014-09-29 01:56:57.000 272 33495.01 538.21 2281.01 31.08 2014-09-29 01:56:58.000 272 33494.97 538.23 2281.06 31.08 2014-09-29 01:56:59.000 272 33495.02 538.23 2281.14 31.08 2014-09-29 01:57:00.000 272 33495.05 538.20 2281.12 31.08 2014-09-29 01:57:01.000 272 33494.82 538.21 2281.10 31.08 2014-09-29 01:57:02.000 272 33495.02 538.19 2281.08 31.08 2014-09-29 01:57:03.000 272 33494.99 538.19 2281.12 31.08 2014-09-29 01:57:04.000 272 33495.00 538.21 2281.16 31.08 2014-09-29 01:57:05.000 272 33495.00 538.26 2281.09 31.08 2014-09-29 01:57:06.000 272 33494.99 538.22 2281.13 31.08 2014-09-29 01:57:07.000 272 33494.96 538.23 2281.07 31.08 2014-09-29 01:57:08.000 272 33494.96 538.18 2281.15 31.08 2014-09-29 01:57:09.000 272 33495.00 538.18 2281.15 31.08 2014-09-29 01:57:10.000 272 33494.98 538.26 2281.13 31.08 2014-09-29 01:57:11.000 272 33494.95 538.22 2281.05 31.08 2014-09-29 01:57:12.000 272 33494.93 538.19 2281.18 31.08 2014-09-29 01:57:12.000 272 33495.01 538.22 2281.17 31.08 2014-09-29 01:57:14.000 272 33494.88 538.22 2281.14 31.08 2014-09-29 01:57:15.000 272 33494.90 538.23 2281.15 31.08 2014-09-29 01:57:16.000 272 33494.97 538.20 2281.18 31.08 2014-09-29 01:57:17.000 272 33494.93 538.21 2281.14 31.08 2014-09-29 01:57:18.000 272 33494.92 538.17 2281.09 31.08 2014-09-29 01:57:19.000 272 33495.01 538.20 2281.08 31.08 2014-09-29 01:57:20.000 272 33494.86 538.23 2281.15 31.08 2014-09-29 01:57:21.000 272 33494.87 538.21 2281.12 31.08 2014-09-29 01:57:22.000 272 33494.97 538.18 2281.11 31.08 2014-09-29 01:57:23.000 272 33495.02 538.21 2281.12 31.08 2014-09-29 01:57:24.000 272 33494.93 538.23 2281.21 31.08 2014-09-29 01:57:25.000 272 33494.93 538.17 2281.12 31.08 2014-09-29 01:57:25.000 272 33494.93 538.18 2281.07 31.08 2014-09-29 01:57:27.000 272 33494.91 538.16 2281.07 31.08 2014-09-29 01:57:28.000 272 33494.95 538.21 2281.07 31.08 2014-09-29 01:57:29.000 272 33494.80 538.21 2281.22 31.08 2014-09-29 01:57:30.000 272 33494.99 538.20 2281.21 31.08 2014-09-29 01:57:31.000 272 33494.82 538.22 2281.16 31.08 2014-09-29 01:57:32.000 272 33494.84 538.18 2281.17 31.08 2014-09-29 01:57:33.000 272 33494.90 538.18 2281.09 31.08 2014-09-29 01:57:34.000 272 33494.89 538.20 2281.16 31.08 2014-09-29 01:57:35.000 272 33494.87 538.18 2281.16 31.08 2014-09-29 01:57:36.000 272 33494.90 538.20 2281.20 31.08 2014-09-29 01:57:37.000 272 33494.82 538.27 2281.20 31.08 2014-09-29 01:57:38.000 272 33494.82 538.20 2281.11 31.08 2014-09-29 01:57:39.000 272 33494.90 538.20 2281.08 31.08 2014-09-29 01:57:40.000 272 33494.88 538.24 2281.14 31.08 2014-09-29 01:57:41.000 272 33494.91 538.22 2281.19 31.08 2014-09-29 01:57:42.000 272 33494.84 538.25 2281.15 31.08 2014-09-29 01:57:43.000 272 33494.88 538.22 2281.19 31.08 2014-09-29 01:57:44.000 272 33494.92 538.24 2281.14 31.08 2014-09-29 01:57:45.000 272 33494.83 538.23 2281.24 31.08 2014-09-29 01:57:46.000 272 33494.84 538.20 2281.21 31.08 2014-09-29 01:57:47.000 272 33494.81 538.23 2281.14 31.08 2014-09-29 01:57:48.000 272 33494.78 538.24 2281.15 31.08 2014-09-29 01:57:49.000 272 33494.85 538.25 2281.21 31.08 2014-09-29 01:57:50.000 272 33494.87 538.24 2281.24 31.08 2014-09-29 01:57:51.000 272 33494.78 538.20 2281.16 31.08 2014-09-29 01:57:52.000 272 33494.76 538.15 2281.22 31.08 2014-09-29 01:57:53.000 272 33494.75 538.19 2281.13 31.08 2014-09-29 01:57:54.000 272 33494.62 538.20 2281.20 31.08 2014-09-29 01:57:55.000 272 33494.74 538.20 2281.18 31.08 2014-09-29 01:57:56.000 272 33494.71 538.21 2281.23 31.08 2014-09-29 01:57:57.000 272 33494.67 538.19 2281.20 31.08 2014-09-29 01:57:58.000 272 33494.71 538.20 2281.18 31.08 2014-09-29 01:57:59.000 272 33494.74 538.16 2281.21 31.08 2014-09-29 01:58:00.000 272 33494.72 538.19 2281.27 31.08 2014-09-29 01:58:01.000 272 33494.72 538.20 2281.31 31.08 2014-09-29 01:58:02.000 272 33494.83 538.18 2281.27 31.08 2014-09-29 01:58:03.000 272 33494.83 538.22 2281.24 31.08 2014-09-29 01:58:04.000 272 33494.82 538.15 2281.27 31.08 2014-09-29 01:58:05.000 272 33494.85 538.18 2281.20 31.08 2014-09-29 01:58:06.000 272 33494.90 538.18 2281.18 31.08 2014-09-29 01:58:06.000 272 33494.89 538.13 2281.27 31.08 2014-09-29 01:58:08.000 272 33494.78 538.16 2281.23 31.08 2014-09-29 01:58:09.000 272 33494.82 538.12 2281.18 31.08 2014-09-29 01:58:10.000 272 33494.96 538.11 2281.17 31.08 2014-09-29 01:58:11.000 272 33494.94 538.09 2281.17 31.08 2014-09-29 01:58:12.000 272 33494.86 538.13 2281.18 31.08 2014-09-29 01:58:13.000 272 33494.99 538.15 2281.18 31.08 2014-09-29 01:58:14.000 272 33494.92 538.10 2281.17 31.08 2014-09-29 01:58:15.000 272 33494.93 538.10 2281.13 31.08 2014-09-29 01:58:16.000 272 33494.96 538.11 2281.20 31.08 2014-09-29 01:58:17.000 272 33494.99 538.07 2281.18 31.08 2014-09-29 01:58:18.000 272 33495.05 538.08 2281.20 31.08 2014-09-29 01:58:19.000 272 33494.85 538.04 2281.26 31.08 2014-09-29 01:58:19.000 272 33495.11 538.11 2281.17 31.08 2014-09-29 01:58:21.000 272 33494.99 538.11 2281.22 31.08 2014-09-29 01:58:22.000 272 33495.09 538.08 2281.18 31.08 2014-09-29 01:58:23.000 272 33495.01 538.11 2281.13 31.08 2014-09-29 01:58:24.000 272 33495.00 538.15 2281.15 31.08 2014-09-29 01:58:25.000 272 33494.98 538.04 2281.19 31.08 2014-09-29 01:58:26.000 272 33494.97 538.06 2281.07 31.08 2014-09-29 01:58:27.000 272 33494.99 538.07 2281.14 31.08 2014-09-29 01:58:28.000 272 33494.97 538.09 2281.11 31.08 2014-09-29 01:58:29.000 272 33494.98 538.04 2281.13 31.08 2014-09-29 01:58:30.000 272 33494.93 538.08 2281.18 31.08 2014-09-29 01:58:31.000 272 33494.89 538.13 2281.23 31.08 2014-09-29 01:58:32.000 272 33494.93 538.08 2281.12 31.08 2014-09-29 01:58:33.000 272 33494.88 538.11 2281.19 31.08 2014-09-29 01:58:34.000 272 33494.93 538.11 2281.14 31.08 2014-09-29 01:58:35.000 272 33494.93 538.14 2281.17 31.08 2014-09-29 01:58:36.000 272 33494.86 538.10 2281.14 31.08 2014-09-29 01:58:37.000 272 33494.88 538.06 2281.16 31.08 2014-09-29 01:58:38.000 272 33494.88 538.08 2281.15 31.08 2014-09-29 01:58:39.000 272 33494.79 538.05 2281.15 31.08 2014-09-29 01:58:40.000 272 33494.89 538.08 2281.15 31.08 2014-09-29 01:58:41.000 272 33494.87 538.07 2281.14 31.08 2014-09-29 01:58:42.000 272 33494.92 538.08 2281.16 31.08 2014-09-29 01:58:43.000 272 33494.87 538.07 2281.17 31.08 2014-09-29 01:58:44.000 272 33494.76 538.02 2281.11 31.08 2014-09-29 01:58:45.000 272 33494.85 538.02 2281.13 31.08 2014-09-29 01:58:46.000 272 33494.96 538.02 2281.17 31.08 2014-09-29 01:58:47.000 272 33495.01 538.01 2281.23 31.08 2014-09-29 01:58:48.000 272 33494.99 537.99 2281.19 31.08 2014-09-29 01:58:49.000 272 33494.92 537.94 2281.15 31.08 2014-09-29 01:58:50.000 272 33494.90 537.94 2281.26 31.08 2014-09-29 01:58:51.000 272 33494.95 537.94 2281.20 31.08 2014-09-29 01:58:52.000 272 33494.98 537.93 2281.18 31.08 2014-09-29 01:58:53.000 272 33494.93 537.97 2281.25 31.08 2014-09-29 01:58:54.000 272 33494.96 537.97 2281.27 31.08 2014-09-29 01:58:55.000 272 33495.00 537.97 2281.15 31.08 2014-09-29 01:58:56.000 272 33494.92 537.98 2281.05 31.08 2014-09-29 01:58:57.000 272 33494.97 537.96 2281.20 31.08 2014-09-29 01:58:58.000 272 33495.01 537.96 2281.12 31.08 2014-09-29 01:58:59.000 272 33495.02 537.93 2281.12 31.08 2014-09-29 01:59:00.000 272 33495.06 537.97 2281.10 31.08 2014-09-29 01:59:00.000 272 33495.06 537.88 2281.18 31.08 2014-09-29 01:59:02.000 272 33494.93 537.93 2281.17 31.08 2014-09-29 01:59:03.000 272 33494.91 537.92 2281.17 31.08 2014-09-29 01:59:04.000 272 33495.09 537.95 2281.11 31.08 2014-09-29 01:59:05.000 272 33494.99 537.96 2281.22 31.08 2014-09-29 01:59:06.000 272 33494.91 537.96 2281.20 31.08 2014-09-29 01:59:07.000 272 33495.00 537.96 2281.13 31.08 2014-09-29 01:59:08.000 272 33495.01 537.98 2281.15 31.08 2014-09-29 01:59:09.000 272 33495.00 537.99 2281.12 31.08 2014-09-29 01:59:10.000 272 33495.03 537.98 2281.23 31.08 2014-09-29 01:59:11.000 272 33495.00 537.96 2281.06 31.08 2014-09-29 01:59:12.000 272 33495.11 537.96 2281.13 31.08 2014-09-29 01:59:13.000 272 33495.00 537.95 2281.17 31.08 2014-09-29 01:59:13.000 272 33494.96 537.95 2281.14 31.08 2014-09-29 01:59:15.000 272 33494.96 537.97 2281.18 31.08 2014-09-29 01:59:16.000 272 33495.02 537.93 2281.20 31.08 2014-09-29 01:59:17.000 272 33494.97 537.97 2281.23 31.08 2014-09-29 01:59:18.000 272 33494.95 537.96 2281.14 31.08 2014-09-29 01:59:19.000 272 33495.03 538.03 2281.13 31.08 2014-09-29 01:59:20.000 272 33494.98 538.02 2281.17 31.08 2014-09-29 01:59:21.000 272 33494.91 538.06 2281.11 31.08 2014-09-29 01:59:22.000 272 33494.82 538.01 2281.15 31.08 2014-09-29 01:59:23.000 272 33494.86 537.99 2281.09 31.08 2014-09-29 01:59:24.000 272 33494.87 538.07 2281.11 31.08 2014-09-29 01:59:25.000 272 33494.71 538.05 2281.17 31.08 2014-09-29 01:59:26.000 272 33494.90 538.06 2281.28 31.08 2014-09-29 01:59:27.000 272 33494.71 538.08 2281.26 31.08 2014-09-29 01:59:28.000 272 33494.77 538.08 2281.15 31.08 2014-09-29 01:59:29.000 272 33494.82 538.05 2281.16 31.08 2014-09-29 01:59:30.000 272 33494.72 538.07 2281.19 31.08 2014-09-29 01:59:31.000 272 33494.73 538.08 2281.23 31.08 2014-09-29 01:59:32.000 272 33494.75 538.12 2281.26 31.08 2014-09-29 01:59:33.000 272 33494.68 538.09 2281.26 31.08 2014-09-29 01:59:34.000 272 33494.65 538.13 2281.30 31.08 2014-09-29 01:59:35.000 272 33494.71 538.10 2281.23 31.08 2014-09-29 01:59:36.000 272 33494.72 538.12 2281.19 31.08 2014-09-29 01:59:37.000 272 33494.52 538.12 2281.21 31.08 2014-09-29 01:59:38.000 272 33494.63 538.15 2281.26 31.08 2014-09-29 01:59:39.000 272 33494.59 538.14 2281.30 31.08 2014-09-29 01:59:40.000 272 33494.58 538.14 2281.24 31.08 2014-09-29 01:59:41.000 272 33494.58 538.13 2281.24 31.08 2014-09-29 01:59:42.000 272 33494.62 538.11 2281.30 31.08 2014-09-29 01:59:43.000 272 33494.56 538.10 2281.23 31.08 2014-09-29 01:59:44.000 272 33494.59 538.17 2281.38 31.08 2014-09-29 01:59:45.000 272 33494.62 538.15 2281.34 31.08 2014-09-29 01:59:46.000 272 33494.57 538.14 2281.32 31.08 2014-09-29 01:59:47.000 272 33494.66 538.12 2281.32 31.08 2014-09-29 01:59:48.000 272 33494.55 538.10 2281.30 31.08 2014-09-29 01:59:49.000 272 33494.61 538.12 2281.29 31.08 2014-09-29 01:59:50.000 272 33494.68 538.12 2281.34 31.08 2014-09-29 01:59:51.000 272 33494.57 538.12 2281.33 31.08 2014-09-29 01:59:52.000 272 33494.57 538.11 2281.33 31.08 2014-09-29 01:59:53.000 272 33494.54 538.11 2281.28 31.08 2014-09-29 01:59:54.000 272 33494.53 538.12 2281.29 31.08 2014-09-29 01:59:54.000 272 33494.65 538.12 2281.30 31.08 2014-09-29 01:59:56.000 272 33494.63 538.10 2281.30 31.08 2014-09-29 01:59:57.000 272 33494.59 538.12 2281.24 31.08 2014-09-29 01:59:58.000 272 33494.56 538.09 2281.33 31.08 2014-09-29 01:59:59.000 272 33494.65 538.11 2281.28 31.08 2014-09-29 02:00:00.000 272 33494.56 538.09 2281.34 31.08 2014-09-29 02:00:01.000 272 33494.57 538.09 2281.32 31.08 2014-09-29 02:00:02.000 272 33494.54 538.09 2281.39 31.08 2014-09-29 02:00:03.000 272 33494.70 538.08 2281.33 31.08 2014-09-29 02:00:04.000 272 33494.62 538.05 2281.36 31.08 2014-09-29 02:00:05.000 272 33494.69 538.05 2281.36 31.08 2014-09-29 02:00:06.000 272 33494.71 538.06 2281.31 31.08 2014-09-29 02:00:07.000 272 33494.71 538.08 2281.34 31.08 2014-09-29 02:00:07.000 272 33494.69 538.08 2281.30 31.08 2014-09-29 02:00:09.000 272 33494.71 538.05 2281.30 31.08 2014-09-29 02:00:10.000 272 33494.68 538.04 2281.35 31.08 2014-09-29 02:00:11.000 272 33494.74 538.04 2281.33 31.08 2014-09-29 02:00:12.000 272 33494.69 537.99 2281.36 31.08 2014-09-29 02:00:13.000 272 33494.76 537.99 2281.36 31.08 2014-09-29 02:00:14.000 272 33494.81 538.01 2281.36 31.08 2014-09-29 02:00:15.000 272 33494.83 537.99 2281.32 31.08 2014-09-29 02:00:16.000 272 33494.88 538.01 2281.32 31.08 2014-09-29 02:00:17.000 272 33494.93 537.97 2281.28 31.08 2014-09-29 02:00:18.000 272 33495.01 537.96 2281.27 31.08 2014-09-29 02:00:19.000 272 33494.91 537.97 2281.27 31.08 2014-09-29 02:00:20.000 272 33494.91 537.94 2281.31 31.08 2014-09-29 02:00:21.000 272 33494.91 537.91 2281.22 31.08 2014-09-29 02:00:22.000 272 33494.96 537.97 2281.30 31.08 2014-09-29 02:00:23.000 272 33495.03 537.93 2281.23 31.08 2014-09-29 02:00:24.000 272 33495.09 537.93 2281.18 31.08 2014-09-29 02:00:25.000 272 33494.99 537.92 2281.17 31.08 2014-09-29 02:00:26.000 272 33495.11 537.92 2281.23 31.08 2014-09-29 02:00:27.000 272 33495.06 537.90 2281.21 31.08 2014-09-29 02:00:28.000 272 33495.12 537.86 2281.12 31.08 2014-09-29 02:00:29.000 272 33495.11 537.89 2281.14 31.08 2014-09-29 02:00:30.000 272 33495.14 537.86 2281.16 31.08 2014-09-29 02:00:31.000 272 33495.16 537.86 2281.11 31.08 2014-09-29 02:00:32.000 272 33495.24 537.88 2281.08 31.08 2014-09-29 02:00:33.000 272 33495.13 537.83 2281.13 31.08 2014-09-29 02:00:34.000 272 33495.13 537.84 2281.12 31.08 2014-09-29 02:00:35.000 272 33495.29 537.84 2281.11 31.08 2014-09-29 02:00:36.000 272 33495.24 537.87 2281.21 31.08 2014-09-29 02:00:37.000 272 33495.25 537.82 2281.15 31.08 2014-09-29 02:00:38.000 272 33495.24 537.85 2281.08 31.08 2014-09-29 02:00:39.000 272 33495.31 537.83 2281.08 31.08 2014-09-29 02:00:40.000 272 33495.31 537.78 2281.18 31.08 2014-09-29 02:00:41.000 272 33495.29 537.83 2281.14 31.08 2014-09-29 02:00:42.000 272 33495.32 537.82 2281.09 31.08 2014-09-29 02:00:43.000 272 33495.36 537.81 2281.01 31.08 2014-09-29 02:00:44.000 272 33495.34 537.84 2281.09 31.08 2014-09-29 02:00:45.000 272 33495.25 537.79 2281.03 31.08 2014-09-29 02:00:46.000 272 33495.37 537.80 2281.07 31.08 2014-09-29 02:00:47.000 272 33495.46 537.74 2281.05 31.08 2014-09-29 02:00:48.000 272 33495.39 537.79 2281.07 31.08 2014-09-29 02:00:48.000 272 33495.35 537.78 2281.09 31.08 2014-09-29 02:00:50.000 272 33495.31 537.82 2281.01 31.08 2014-09-29 02:00:51.000 272 33495.36 537.79 2281.05 31.08 2014-09-29 02:00:52.000 272 33495.36 537.78 2281.03 31.08 2014-09-29 02:00:53.000 272 33495.38 537.81 2281.03 31.08 2014-09-29 02:00:54.000 272 33495.28 537.78 2281.05 31.08 2014-09-29 02:00:55.000 272 33495.32 537.76 2281.05 31.08 2014-09-29 02:00:56.000 272 33495.45 537.78 2280.97 31.08 2014-09-29 02:00:57.000 272 33495.41 537.79 2280.95 31.08 2014-09-29 02:00:58.000 272 33495.33 537.74 2281.02 31.08 2014-09-29 02:00:59.000 272 33495.31 537.81 2281.01 31.08 2014-09-29 02:01:00.000 272 33495.33 537.76 2281.07 31.08 2014-09-29 02:01:01.000 272 33495.38 537.71 2281.05 31.08 2014-09-29 02:01:01.000 272 33495.41 537.75 2281.08 31.08 2014-09-29 02:01:03.000 272 33495.34 537.78 2281.11 31.08 2014-09-29 02:01:04.000 272 33495.44 537.73 2280.93 31.08 2014-09-29 02:01:05.000 272 33495.49 537.76 2280.99 31.08 2014-09-29 02:01:06.000 272 33495.40 537.76 2281.07 31.08 2014-09-29 02:01:07.000 272 33495.35 537.75 2281.07 31.08 2014-09-29 02:01:08.000 272 33495.44 537.73 2281.09 31.08 2014-09-29 02:01:09.000 272 33495.39 537.70 2281.09 31.08 2014-09-29 02:01:10.000 272 33495.43 537.74 2281.05 31.08 2014-09-29 02:01:11.000 272 33495.37 537.80 2280.97 31.08 2014-09-29 02:01:12.000 272 33495.44 537.74 2280.96 31.08 2014-09-29 02:01:13.000 272 33495.37 537.73 2281.02 31.08 2014-09-29 02:01:14.000 272 33495.39 537.77 2280.95 31.08 2014-09-29 02:01:15.000 272 33495.39 537.72 2280.97 31.08 2014-09-29 02:01:16.000 272 33495.40 537.77 2280.98 31.08 2014-09-29 02:01:17.000 272 33495.31 537.80 2281.02 31.08 2014-09-29 02:01:18.000 272 33495.49 537.76 2281.00 31.08 2014-09-29 02:01:19.000 272 33495.32 537.79 2280.95 31.08 2014-09-29 02:01:20.000 272 33495.43 537.79 2281.03 31.08 2014-09-29 02:01:21.000 272 33495.40 537.79 2281.06 31.08 2014-09-29 02:01:22.000 272 33495.37 537.88 2281.03 31.08 2014-09-29 02:01:23.000 272 33495.34 537.86 2281.03 31.08 2014-09-29 02:01:24.000 272 33495.32 537.89 2281.09 31.08 2014-09-29 02:01:25.000 272 33495.28 537.85 2281.02 31.08 2014-09-29 02:01:26.000 272 33495.31 537.85 2281.03 31.08 2014-09-29 02:01:27.000 272 33495.29 537.85 2281.03 31.08 2014-09-29 02:01:28.000 272 33495.20 537.87 2280.99 31.08 2014-09-29 02:01:29.000 272 33495.25 537.89 2281.09 31.08 2014-09-29 02:01:30.000 272 33495.15 537.92 2281.01 31.08 2014-09-29 02:01:31.000 272 33495.21 537.92 2281.05 31.08 2014-09-29 02:01:32.000 272 33495.16 537.91 2281.06 31.08 2014-09-29 02:01:33.000 272 33495.11 537.91 2281.04 31.08 2014-09-29 02:01:34.000 272 33495.05 537.92 2281.01 31.08 2014-09-29 02:01:35.000 272 33495.07 537.88 2281.08 31.08 2014-09-29 02:01:36.000 272 33495.02 537.88 2281.01 31.08 2014-09-29 02:01:37.000 272 33495.01 537.90 2281.16 31.08 2014-09-29 02:01:38.000 272 33494.94 537.90 2281.07 31.08 2014-09-29 02:01:39.000 272 33494.91 537.94 2281.05 31.08 2014-09-29 02:01:40.000 272 33495.02 537.93 2281.07 31.08 2014-09-29 02:01:41.000 272 33494.98 537.93 2281.11 31.08 2014-09-29 02:01:42.000 272 33494.87 537.95 2281.17 31.08 2014-09-29 02:01:42.000 272 33495.07 537.96 2281.23 31.08 2014-09-29 02:01:44.000 272 33495.07 537.93 2281.17 31.08 2014-09-29 02:01:45.000 272 33494.96 537.94 2281.15 31.08 2014-09-29 02:01:46.000 272 33494.81 537.95 2281.10 31.08 2014-09-29 02:01:47.000 272 33494.98 537.90 2281.20 31.08 2014-09-29 02:01:48.000 272 33494.82 537.96 2281.25 31.08 2014-09-29 02:01:49.000 272 33495.01 537.92 2281.19 31.08 2014-09-29 02:01:50.000 272 33494.88 537.91 2281.24 31.08 2014-09-29 02:01:51.000 272 33494.91 537.92 2281.24 31.08 2014-09-29 02:01:52.000 272 33494.87 537.89 2281.15 31.08 2014-09-29 02:01:53.000 272 33494.94 537.88 2281.23 31.08 2014-09-29 02:01:54.000 272 33495.00 537.87 2281.18 31.08 2014-09-29 02:01:55.000 272 33494.99 537.86 2281.14 31.08 2014-09-29 02:01:55.000 272 33494.98 537.86 2281.20 31.08 2014-09-29 02:01:57.000 272 33494.94 537.82 2281.27 31.08 2014-09-29 02:01:58.000 272 33495.03 537.82 2281.21 31.08 2014-09-29 02:01:59.000 272 33495.09 537.77 2281.24 31.08 2014-09-29 02:02:00.000 272 33495.06 537.78 2281.26 31.08 2014-09-29 02:02:01.000 272 33495.11 537.76 2281.16 31.08 2014-09-29 02:02:02.000 272 33495.04 537.71 2281.20 31.08 2014-09-29 02:02:03.000 272 33495.11 537.71 2281.17 31.08 2014-09-29 02:02:04.000 272 33495.18 537.72 2281.28 31.08 2014-09-29 02:02:05.000 272 33495.24 537.69 2281.15 31.08 2014-09-29 02:02:06.000 272 33495.15 537.72 2281.15 31.08 2014-09-29 02:02:07.000 272 33495.21 537.74 2281.23 31.08 2014-09-29 02:02:08.000 272 33495.30 537.69 2281.15 31.08 2014-09-29 02:02:09.000 272 33495.22 537.70 2281.15 31.08 2014-09-29 02:02:10.000 272 33495.17 537.69 2281.17 31.08 2014-09-29 02:02:11.000 272 33495.27 537.72 2281.12 31.08 2014-09-29 02:02:12.000 272 33495.22 537.74 2281.04 31.08 2014-09-29 02:02:13.000 272 33495.40 537.69 2281.17 31.08 2014-09-29 02:02:14.000 272 33495.24 537.71 2281.11 31.08 2014-09-29 02:02:15.000 272 33495.30 537.69 2281.17 31.08 2014-09-29 02:02:16.000 272 33495.22 537.68 2281.07 31.08 2014-09-29 02:02:17.000 272 33495.36 537.70 2281.12 31.08 2014-09-29 02:02:18.000 272 33495.32 537.70 2281.20 31.08 2014-09-29 02:02:19.000 272 33495.32 537.72 2281.14 31.08 2014-09-29 02:02:20.000 272 33495.39 537.69 2281.11 31.08 2014-09-29 02:02:21.000 272 33495.28 537.66 2281.10 31.08 2014-09-29 02:02:22.000 272 33495.29 537.70 2281.08 31.08 2014-09-29 02:02:23.000 272 33495.37 537.67 2281.18 31.08 2014-09-29 02:02:24.000 272 33495.29 537.69 2281.05 31.08 2014-09-29 02:02:25.000 272 33495.32 537.69 2281.08 31.08 2014-09-29 02:02:26.000 272 33495.31 537.73 2281.14 31.08 2014-09-29 02:02:27.000 272 33495.26 537.67 2281.23 31.08 2014-09-29 02:02:28.000 272 33495.27 537.67 2281.17 31.08 2014-09-29 02:02:29.000 272 33495.25 537.68 2281.08 31.08 2014-09-29 02:02:30.000 272 33495.24 537.71 2281.08 31.08 2014-09-29 02:02:31.000 272 33495.25 537.67 2281.09 31.08 2014-09-29 02:02:32.000 272 33495.23 537.71 2281.20 31.08 2014-09-29 02:02:33.000 272 33495.20 537.72 2281.18 31.08 2014-09-29 02:02:34.000 272 33495.16 537.72 2281.13 31.08 2014-09-29 02:02:35.000 272 33495.22 537.72 2281.14 31.08 2014-09-29 02:02:36.000 272 33495.22 537.70 2281.15 31.08 2014-09-29 02:02:36.000 272 33495.22 537.70 2281.15 31.08 2014-09-29 02:02:38.000 272 33495.18 537.70 2281.09 31.08 2014-09-29 02:02:39.000 272 33495.12 537.68 2281.07 31.08 2014-09-29 02:02:40.000 272 33495.20 537.72 2281.08 31.08 2014-09-29 02:02:41.000 272 33495.19 537.72 2281.12 31.08 2014-09-29 02:02:42.000 272 33495.16 537.71 2281.03 31.08 2014-09-29 02:02:43.000 272 33495.20 537.74 2281.13 31.08 2014-09-29 02:02:44.000 272 33495.16 537.70 2281.07 31.08 2014-09-29 02:02:45.000 272 33495.16 537.67 2281.14 31.08 2014-09-29 02:02:46.000 272 33495.19 537.70 2281.11 31.08 2014-09-29 02:02:47.000 272 33495.15 537.76 2281.10 31.08 2014-09-29 02:02:48.000 272 33495.16 537.72 2281.17 31.08 2014-09-29 02:02:49.000 272 33495.12 537.72 2281.05 31.08 2014-09-29 02:02:49.000 272 33495.16 537.71 2281.10 31.08 2014-09-29 02:02:51.000 272 33495.12 537.73 2281.14 31.08 2014-09-29 02:02:52.000 272 33495.09 537.73 2281.12 31.08 2014-09-29 02:02:53.000 272 33495.12 537.68 2281.12 31.08 2014-09-29 02:02:54.000 272 33495.12 537.76 2281.11 31.08 2014-09-29 02:02:55.000 272 33495.05 537.74 2281.14 31.08 2014-09-29 02:02:56.000 272 33495.21 537.73 2281.08 31.08 2014-09-29 02:02:57.000 272 33495.20 537.72 2281.06 31.08 2014-09-29 02:02:58.000 272 33495.11 537.76 2281.20 31.08 2014-09-29 02:02:59.000 272 33495.11 537.74 2281.12 31.08 2014-09-29 02:03:00.000 272 33495.15 537.74 2281.08 31.08 2014-09-29 02:03:01.000 272 33495.12 537.72 2281.15 31.08 2014-09-29 02:03:02.000 272 33495.13 537.69 2281.18 31.08 2014-09-29 02:03:03.000 272 33495.01 537.71 2281.07 31.08 2014-09-29 02:03:04.000 272 33495.18 537.72 2281.07 31.08 2014-09-29 02:03:05.000 272 33495.24 537.68 2281.14 31.08 2014-09-29 02:03:06.000 272 33495.11 537.66 2281.17 31.08 2014-09-29 02:03:07.000 272 33495.23 537.76 2281.23 31.08 2014-09-29 02:03:08.000 272 33495.11 537.72 2281.17 31.08 2014-09-29 02:03:09.000 272 33495.18 537.70 2281.16 31.08 2014-09-29 02:03:10.000 272 33495.29 537.71 2281.14 31.08 2014-09-29 02:03:11.000 272 33495.25 537.71 2281.19 31.08 2014-09-29 02:03:12.000 272 33495.30 537.70 2281.18 31.08 2014-09-29 02:03:13.000 272 33495.16 537.71 2281.20 31.08 2014-09-29 02:03:14.000 272 33495.15 537.71 2281.15 31.08 2014-09-29 02:03:15.000 272 33495.19 537.70 2281.15 31.08 2014-09-29 02:03:16.000 272 33495.19 537.76 2281.08 31.08 2014-09-29 02:03:17.000 272 33495.12 537.68 2281.22 31.08 2014-09-29 02:03:18.000 272 33495.20 537.73 2281.12 31.08 2014-09-29 02:03:19.000 272 33495.19 537.69 2281.16 31.08 2014-09-29 02:03:20.000 272 33495.16 537.69 2281.21 31.08 2014-09-29 02:03:21.000 272 33495.16 537.71 2281.20 31.08 2014-09-29 02:03:22.000 272 33495.23 537.72 2281.12 31.08 2014-09-29 02:03:23.000 272 33495.17 537.72 2281.15 31.08 2014-09-29 02:03:24.000 272 33495.12 537.68 2281.10 31.08 2014-09-29 02:03:25.000 272 33495.16 537.71 2281.14 31.08 2014-09-29 02:03:26.000 272 33495.26 537.70 2281.12 31.08 2014-09-29 02:03:27.000 272 33495.24 537.67 2281.12 31.08 2014-09-29 02:03:28.000 272 33495.23 537.73 2281.11 31.08 2014-09-29 02:03:29.000 272 33495.22 537.70 2281.17 31.08 2014-09-29 02:03:30.000 272 33495.19 537.71 2281.16 31.08 2014-09-29 02:03:30.000 272 33495.31 537.70 2281.20 31.08 2014-09-29 02:03:32.000 272 33495.25 537.69 2281.24 31.08 2014-09-29 02:03:33.000 272 33495.23 537.67 2281.20 31.08 2014-09-29 02:03:34.000 272 33495.21 537.71 2281.15 31.08 2014-09-29 02:03:35.000 272 33495.28 537.70 2281.12 31.08 2014-09-29 02:03:36.000 272 33495.31 537.67 2281.08 31.08 2014-09-29 02:03:37.000 272 33495.36 537.71 2281.17 31.08 2014-09-29 02:03:38.000 272 33495.26 537.63 2281.13 31.08 2014-09-29 02:03:39.000 272 33495.29 537.64 2281.07 31.08 2014-09-29 02:03:40.000 272 33495.28 537.65 2281.21 31.08 2014-09-29 02:03:41.000 272 33495.28 537.65 2281.14 31.08 2014-09-29 02:03:42.000 272 33495.34 537.65 2281.11 31.08 2014-09-29 02:03:43.000 272 33495.27 537.60 2281.18 31.08 2014-09-29 02:03:43.000 272 33495.34 537.64 2281.17 31.08 2014-09-29 02:03:45.000 272 33495.30 537.64 2281.11 31.08 2014-09-29 02:03:46.000 272 33495.28 537.66 2281.14 31.08 2014-09-29 02:03:47.000 272 33495.37 537.60 2281.12 31.08 2014-09-29 02:03:48.000 272 33495.41 537.60 2281.08 31.08 2014-09-29 02:03:49.000 272 33495.23 537.63 2281.12 31.08 2014-09-29 02:03:50.000 272 33495.34 537.65 2281.12 31.08 2014-09-29 02:03:51.000 272 33495.29 537.64 2281.11 31.08 2014-09-29 02:03:52.000 272 33495.28 537.62 2281.15 31.08 2014-09-29 02:03:53.000 272 33495.38 537.61 2281.08 31.08 2014-09-29 02:03:54.000 272 33495.32 537.63 2281.13 31.08 2014-09-29 02:03:55.000 272 33495.27 537.62 2281.11 31.08 2014-09-29 02:03:56.000 272 33495.32 537.60 2281.16 31.08 2014-09-29 02:03:57.000 272 33495.40 537.61 2281.07 31.08 2014-09-29 02:03:58.000 272 33495.37 537.58 2281.09 31.08 2014-09-29 02:03:59.000 272 33495.37 537.62 2281.14 31.08 2014-09-29 02:04:00.000 272 33495.33 537.59 2281.14 31.08 2014-09-29 02:04:01.000 272 33495.29 537.64 2281.12 31.08 2014-09-29 02:04:02.000 272 33495.28 537.61 2281.07 31.08 2014-09-29 02:04:03.000 272 33495.29 537.59 2281.08 31.08 2014-09-29 02:04:04.000 272 33495.25 537.65 2281.15 31.08 2014-09-29 02:04:05.000 272 33495.33 537.61 2281.13 31.08 2014-09-29 02:04:06.000 272 33495.26 537.62 2281.17 31.08 2014-09-29 02:04:07.000 272 33495.30 537.62 2281.14 31.08 2014-09-29 02:04:08.000 272 33495.37 537.61 2281.14 31.08 2014-09-29 02:04:09.000 272 33495.34 537.63 2281.11 31.08 2014-09-29 02:04:10.000 272 33495.34 537.60 2281.11 31.08 2014-09-29 02:04:11.000 272 33495.34 537.58 2281.07 31.08 2014-09-29 02:04:12.000 272 33495.23 537.62 2281.05 31.08 2014-09-29 02:04:13.000 272 33495.35 537.59 2281.14 31.08 2014-09-29 02:04:14.000 272 33495.28 537.62 2281.10 31.08 2014-09-29 02:04:15.000 272 33495.31 537.59 2281.08 31.08 2014-09-29 02:04:16.000 272 33495.33 537.60 2281.04 31.08 2014-09-29 02:04:17.000 272 33495.36 537.64 2281.10 31.08 2014-09-29 02:04:18.000 272 33495.27 537.62 2281.09 31.08 2014-09-29 02:04:19.000 272 33495.27 537.60 2281.09 31.08 2014-09-29 02:04:20.000 272 33495.35 537.60 2281.09 31.08 2014-09-29 02:04:21.000 272 33495.24 537.63 2281.04 31.08 2014-09-29 02:04:22.000 272 33495.36 537.61 2281.11 31.08 2014-09-29 02:04:23.000 272 33495.34 537.61 2281.02 31.08 2014-09-29 02:04:24.000 272 33495.34 537.60 2281.03 31.08 2014-09-29 02:04:24.000 272 33495.17 537.59 2281.09 31.08 2014-09-29 02:04:26.000 272 33495.36 537.62 2281.08 31.08 2014-09-29 02:04:27.000 272 33495.28 537.60 2281.12 31.08 2014-09-29 02:04:28.000 272 33495.33 537.60 2281.10 31.08 2014-09-29 02:04:29.000 272 33495.34 537.58 2281.13 31.08 2014-09-29 02:04:30.000 272 33495.30 537.57 2281.00 31.08 2014-09-29 02:04:31.000 272 33495.16 537.61 2281.06 31.08 2014-09-29 02:04:32.000 272 33495.39 537.56 2281.15 31.08 2014-09-29 02:04:33.000 272 33495.31 537.59 2281.06 31.08 2014-09-29 02:04:34.000 272 33495.22 537.56 2281.05 31.08 2014-09-29 02:04:35.000 272 33495.38 537.59 2281.12 31.08 2014-09-29 02:04:36.000 272 33495.38 537.58 2281.09 31.08 2014-09-29 02:04:37.000 272 33495.40 537.60 2281.11 31.08 2014-09-29 02:04:37.000 272 33495.29 537.60 2281.10 31.08 2014-09-29 02:04:39.000 272 33495.39 537.58 2281.07 31.08 2014-09-29 02:04:40.000 272 33495.36 537.57 2281.09 31.08 2014-09-29 02:04:41.000 272 33495.34 537.58 2281.17 31.08 2014-09-29 02:04:42.000 272 33495.47 537.58 2281.01 31.08 2014-09-29 02:04:43.000 272 33495.35 537.58 2281.23 31.08 2014-09-29 02:04:44.000 272 33495.40 537.59 2281.14 31.08 2014-09-29 02:04:45.000 272 33495.49 537.60 2281.13 31.08 2014-09-29 02:04:46.000 272 33495.39 537.53 2281.17 31.08 2014-09-29 02:04:47.000 272 33495.45 537.51 2281.11 31.08 2014-09-29 02:04:48.000 272 33495.49 537.61 2281.04 31.08 2014-09-29 02:04:49.000 272 33495.29 537.53 2281.11 31.08 2014-09-29 02:04:50.000 272 33495.52 537.60 2281.02 31.08 2014-09-29 02:04:51.000 272 33495.37 537.55 2281.04 31.08 2014-09-29 02:04:52.000 272 33495.46 537.54 2280.99 31.08 2014-09-29 02:04:53.000 272 33495.46 537.50 2281.15 31.08 2014-09-29 02:04:54.000 272 33495.45 537.53 2281.08 31.08 2014-09-29 02:04:55.000 272 33495.46 537.57 2281.05 31.08 2014-09-29 02:04:56.000 272 33495.57 537.53 2281.14 31.08 2014-09-29 02:04:57.000 272 33495.44 537.53 2281.14 31.08 2014-09-29 02:04:58.000 272 33495.50 537.54 2281.11 31.08 2014-09-29 02:04:59.000 272 33495.65 537.53 2281.14 31.08 2014-09-29 02:05:00.000 272 33495.50 537.49 2281.11 31.08 2014-09-29 02:05:01.000 272 33495.55 537.49 2281.05 31.08 2014-09-29 02:05:02.000 272 33495.59 537.54 2281.11 31.08 2014-09-29 02:05:03.000 272 33495.68 537.52 2281.08 31.08 2014-09-29 02:05:04.000 272 33495.56 537.52 2281.09 31.08 2014-09-29 02:05:05.000 272 33495.58 537.52 2280.96 31.08 2014-09-29 02:05:06.000 272 33495.56 537.49 2281.11 31.08 2014-09-29 02:05:07.000 272 33495.69 537.49 2281.05 31.08 2014-09-29 02:05:08.000 272 33495.64 537.52 2281.04 31.08 2014-09-29 02:05:09.000 272 33495.67 537.53 2281.02 31.08 2014-09-29 02:05:10.000 272 33495.64 537.53 2280.96 31.08 2014-09-29 02:05:11.000 272 33495.64 537.57 2281.09 31.08 2014-09-29 02:05:12.000 272 33495.63 537.52 2281.03 31.08 2014-09-29 02:05:13.000 272 33495.64 537.50 2281.02 31.08 2014-09-29 02:05:14.000 272 33495.65 537.54 2281.09 31.08 2014-09-29 02:05:15.000 272 33495.64 537.50 2280.99 31.08 2014-09-29 02:05:16.000 272 33495.65 537.48 2280.99 31.08 2014-09-29 02:05:17.000 272 33495.58 537.51 2281.05 31.08 2014-09-29 02:05:18.000 272 33495.60 537.52 2281.02 31.08 2014-09-29 02:05:18.000 272 33495.58 537.49 2281.01 31.08 2014-09-29 02:05:20.000 272 33495.46 537.50 2280.99 31.08 2014-09-29 02:05:21.000 272 33495.63 537.56 2281.03 31.08 2014-09-29 02:05:22.000 272 33495.53 537.50 2281.09 31.08 2014-09-29 02:05:23.000 272 33495.57 537.51 2281.03 31.08 2014-09-29 02:05:24.000 272 33495.61 537.50 2281.00 31.08 2014-09-29 02:05:25.000 272 33495.67 537.50 2280.99 31.08 2014-09-29 02:05:26.000 272 33495.61 537.52 2281.01 31.08 2014-09-29 02:05:27.000 272 33495.61 537.52 2281.05 31.08 2014-09-29 02:05:28.000 272 33495.59 537.51 2281.01 31.08 2014-09-29 02:05:29.000 272 33495.65 537.49 2280.95 31.08 2014-09-29 02:05:30.000 272 33495.61 537.52 2281.00 31.08 2014-09-29 02:05:31.000 272 33495.64 537.53 2280.95 31.08 2014-09-29 02:05:31.000 272 33495.74 537.51 2280.98 31.08 2014-09-29 02:05:33.000 272 33495.63 537.50 2281.01 31.08 2014-09-29 02:05:34.000 272 33495.68 537.52 2281.05 31.08 2014-09-29 02:05:35.000 272 33495.68 537.46 2280.98 31.08 2014-09-29 02:05:36.000 272 33495.65 537.51 2281.01 31.08 2014-09-29 02:05:37.000 272 33495.75 537.50 2281.07 31.08 2014-09-29 02:05:38.000 272 33495.57 537.51 2281.07 31.08 2014-09-29 02:05:39.000 272 33495.64 537.49 2281.01 31.08 2014-09-29 02:05:40.000 272 33495.63 537.50 2281.06 31.08 2014-09-29 02:05:41.000 272 33495.60 537.56 2281.04 31.08 2014-09-29 02:05:42.000 272 33495.62 537.51 2281.00 31.08 2014-09-29 02:05:43.000 272 33495.59 537.50 2280.97 31.08 2014-09-29 02:05:44.000 272 33495.62 537.51 2281.05 31.08 2014-09-29 02:05:45.000 272 33495.68 537.56 2281.01 31.08 2014-09-29 02:05:46.000 272 33495.61 537.52 2280.99 31.08 2014-09-29 02:05:47.000 272 33495.61 537.54 2281.05 31.08 2014-09-29 02:05:48.000 272 33495.50 537.55 2281.02 31.08 2014-09-29 02:05:49.000 272 33495.57 537.56 2281.05 31.08 2014-09-29 02:05:50.000 272 33495.61 537.58 2281.04 31.08 2014-09-29 02:05:51.000 272 33495.52 537.60 2281.08 31.08 2014-09-29 02:05:52.000 272 33495.56 537.60 2281.05 31.08 2014-09-29 02:05:53.000 272 33495.46 537.56 2281.03 31.08 2014-09-29 02:05:54.000 272 33495.46 537.55 2281.13 31.08 2014-09-29 02:05:55.000 272 33495.38 537.61 2281.07 31.08 2014-09-29 02:05:56.000 272 33495.41 537.60 2280.97 31.08 2014-09-29 02:05:57.000 272 33495.42 537.59 2281.07 31.08 2014-09-29 02:05:58.000 272 33495.40 537.63 2281.02 31.08 2014-09-29 02:05:59.000 272 33495.48 537.58 2281.15 31.08 2014-09-29 02:06:00.000 272 33495.35 537.62 2281.08 31.08 2014-09-29 02:06:01.000 272 33495.43 537.56 2281.05 31.08 2014-09-29 02:06:02.000 272 33495.34 537.55 2281.04 31.08 2014-09-29 02:06:03.000 272 33495.41 537.59 2281.15 31.08 2014-09-29 02:06:04.000 272 33495.34 537.59 2281.17 31.08 2014-09-29 02:06:05.000 272 33495.44 537.57 2281.14 31.08 2014-09-29 02:06:06.000 272 33495.37 537.60 2281.13 31.08 2014-09-29 02:06:07.000 272 33495.33 537.58 2281.13 31.08 2014-09-29 02:06:08.000 272 33495.32 537.53 2281.06 31.08 2014-09-29 02:06:09.000 272 33495.42 537.53 2281.12 31.08 2014-09-29 02:06:10.000 272 33495.45 537.55 2281.18 31.08 2014-09-29 02:06:11.000 272 33495.52 537.49 2281.03 31.08 2014-09-29 02:06:12.000 272 33495.52 537.43 2281.17 31.08 2014-09-29 02:06:12.000 272 33495.53 537.46 2281.15 31.08 2014-09-29 02:06:14.000 272 33495.55 537.44 2281.18 31.08 2014-09-29 02:06:15.000 272 33495.61 537.46 2281.15 31.08 2014-09-29 02:06:16.000 272 33495.66 537.37 2281.14 31.08 2014-09-29 02:06:17.000 272 33495.66 537.41 2281.07 31.08 2014-09-29 02:06:18.000 272 33495.67 537.39 2281.22 31.08 2014-09-29 02:06:19.000 272 33495.72 537.39 2281.09 31.08 2014-09-29 02:06:20.000 272 33495.82 537.40 2281.09 31.08 2014-09-29 02:06:21.000 272 33495.84 537.42 2281.08 31.08 2014-09-29 02:06:22.000 272 33495.77 537.39 2281.05 31.08 2014-09-29 02:06:23.000 272 33495.86 537.34 2281.12 31.08 2014-09-29 02:06:24.000 272 33495.97 537.35 2281.05 31.08 2014-09-29 02:06:25.000 272 33496.00 537.38 2281.02 31.08 2014-09-29 02:06:25.000 272 33495.92 537.32 2281.04 31.08 2014-09-29 02:06:27.000 272 33496.11 537.34 2281.02 31.08 2014-09-29 02:06:28.000 272 33496.04 537.32 2281.01 31.08 2014-09-29 02:06:29.000 272 33496.10 537.33 2280.99 31.08 2014-09-29 02:06:30.000 272 33496.09 537.35 2280.95 31.08 2014-09-29 02:06:31.000 272 33496.13 537.36 2281.05 31.08 2014-09-29 02:06:32.000 272 33496.17 537.37 2280.97 31.08 2014-09-29 02:06:33.000 272 33496.05 537.36 2280.97 31.08 2014-09-29 02:06:34.000 272 33496.12 537.35 2281.01 31.08 2014-09-29 02:06:35.000 272 33496.15 537.33 2280.89 31.08 2014-09-29 02:06:36.000 272 33496.18 537.37 2280.97 31.08 2014-09-29 02:06:37.000 272 33496.18 537.38 2280.99 31.08 2014-09-29 02:06:38.000 272 33496.10 537.33 2280.88 31.08 2014-09-29 02:06:39.000 272 33496.15 537.36 2280.94 31.08 2014-09-29 02:06:40.000 272 33496.20 537.35 2280.86 31.08 2014-09-29 02:06:41.000 272 33496.17 537.37 2280.89 31.08 2014-09-29 02:06:42.000 272 33496.14 537.36 2280.96 31.08 2014-09-29 02:06:43.000 272 33496.18 537.37 2280.87 31.08 2014-09-29 02:06:44.000 272 33496.03 537.36 2280.87 31.08 2014-09-29 02:06:45.000 272 33496.02 537.43 2280.93 31.08 2014-09-29 02:06:46.000 272 33495.98 537.40 2280.90 31.08 2014-09-29 02:06:47.000 272 33496.03 537.41 2280.96 31.08 2014-09-29 02:06:48.000 272 33495.97 537.41 2280.90 31.08 2014-09-29 02:06:49.000 272 33495.97 537.42 2280.94 31.08 2014-09-29 02:06:50.000 272 33495.93 537.46 2280.97 31.08 2014-09-29 02:06:51.000 272 33495.88 537.44 2280.89 31.08 2014-09-29 02:06:52.000 272 33495.87 537.44 2280.89 31.08 2014-09-29 02:06:53.000 272 33495.80 537.42 2280.97 31.08 2014-09-29 02:06:54.000 272 33495.75 537.46 2280.92 31.08 2014-09-29 02:06:55.000 272 33495.78 537.47 2280.90 31.08 2014-09-29 02:06:56.000 272 33495.77 537.46 2280.90 31.08 2014-09-29 02:06:57.000 272 33495.74 537.49 2280.99 31.08 2014-09-29 02:06:58.000 272 33495.62 537.46 2280.95 31.08 2014-09-29 02:06:59.000 272 33495.63 537.46 2280.93 31.08 2014-09-29 02:07:00.000 272 33495.64 537.48 2281.07 31.08 2014-09-29 02:07:01.000 272 33495.59 537.46 2281.04 31.08 2014-09-29 02:07:02.000 272 33495.59 537.48 2280.99 31.08 2014-09-29 02:07:03.000 272 33495.57 537.44 2281.07 31.08 2014-09-29 02:07:04.000 272 33495.54 537.40 2281.04 31.08 2014-09-29 02:07:05.000 272 33495.60 537.39 2281.08 31.08 2014-09-29 02:07:06.000 272 33495.57 537.39 2281.05 31.08 2014-09-29 02:07:06.000 272 33495.59 537.42 2281.05 31.08 2014-09-29 02:07:08.000 272 33495.50 537.45 2281.05 31.08 2014-09-29 02:07:09.000 272 33495.69 537.42 2281.04 31.08 2014-09-29 02:07:10.000 272 33495.59 537.40 2280.98 31.08 2014-09-29 02:07:11.000 272 33495.55 537.39 2281.16 31.08 2014-09-29 02:07:12.000 272 33495.57 537.38 2281.05 31.08 2014-09-29 02:07:13.000 272 33495.55 537.42 2280.97 31.08 2014-09-29 02:07:14.000 272 33495.60 537.37 2281.08 31.08 2014-09-29 02:07:15.000 272 33495.75 537.37 2281.03 31.08 2014-09-29 02:07:16.000 272 33495.59 537.35 2281.12 31.08 2014-09-29 02:07:17.000 272 33495.69 537.33 2281.05 31.08 2014-09-29 02:07:18.000 272 33495.71 537.35 2281.08 31.08 2014-09-29 02:07:19.000 272 33495.65 537.36 2281.03 31.08 2014-09-29 02:07:19.000 272 33495.75 537.34 2280.97 31.08 2014-09-29 02:07:21.000 272 33495.80 537.37 2281.05 31.08 2014-09-29 02:07:22.000 272 33495.72 537.33 2281.03 31.08 2014-09-29 02:07:23.000 272 33495.71 537.32 2281.02 31.08 2014-09-29 02:07:24.000 272 33495.82 537.31 2281.03 31.08 2014-09-29 02:07:25.000 272 33495.75 537.29 2281.00 31.08 2014-09-29 02:07:26.000 272 33495.71 537.30 2281.09 31.08 2014-09-29 02:07:27.000 272 33495.89 537.28 2281.00 31.08 2014-09-29 02:07:28.000 272 33495.79 537.26 2281.02 31.08 2014-09-29 02:07:29.000 272 33495.78 537.28 2281.02 31.08 2014-09-29 02:07:30.000 272 33495.85 537.30 2281.00 31.08 2014-09-29 02:07:31.000 272 33495.89 537.29 2281.01 31.08 2014-09-29 02:07:32.000 272 33495.86 537.28 2280.96 31.08 2014-09-29 02:07:33.000 272 33495.81 537.31 2281.01 31.08 2014-09-29 02:07:34.000 272 33495.83 537.33 2280.95 31.08 2014-09-29 02:07:35.000 272 33495.89 537.33 2280.97 31.08 2014-09-29 02:07:36.000 272 33495.87 537.31 2280.97 31.08 2014-09-29 02:07:37.000 272 33495.96 537.35 2280.99 31.08 2014-09-29 02:07:38.000 272 33495.86 537.31 2280.96 31.08 2014-09-29 02:07:39.000 272 33495.92 537.33 2280.99 31.08 2014-09-29 02:07:40.000 272 33495.87 537.33 2281.00 31.08 2014-09-29 02:07:41.000 272 33495.90 537.34 2280.89 31.08 2014-09-29 02:07:42.000 272 33495.78 537.34 2281.02 31.08 2014-09-29 02:07:43.000 272 33495.87 537.35 2280.99 31.08 2014-09-29 02:07:44.000 272 33495.90 537.35 2280.97 31.08 2014-09-29 02:07:45.000 272 33495.88 537.32 2280.99 31.08 2014-09-29 02:07:46.000 272 33495.83 537.34 2281.01 31.08 2014-09-29 02:07:47.000 272 33495.90 537.35 2280.90 31.08 2014-09-29 02:07:48.000 272 33495.84 537.39 2280.97 31.08 2014-09-29 02:07:49.000 272 33495.78 537.36 2281.02 31.08 2014-09-29 02:07:50.000 272 33495.88 537.35 2280.95 31.08 2014-09-29 02:07:51.000 272 33495.89 537.36 2280.99 31.08 2014-09-29 02:07:52.000 272 33495.82 537.35 2280.98 31.08 2014-09-29 02:07:53.000 272 33495.80 537.37 2280.95 31.08 2014-09-29 02:07:54.000 272 33495.78 537.35 2280.91 31.08 2014-09-29 02:07:55.000 272 33495.86 537.39 2280.99 31.08 2014-09-29 02:07:56.000 272 33495.77 537.37 2281.00 31.08 2014-09-29 02:07:57.000 272 33495.77 537.35 2280.96 31.08 2014-09-29 02:07:58.000 272 33495.77 537.34 2281.02 31.08 2014-09-29 02:07:59.000 272 33495.69 537.35 2280.94 31.08 2014-09-29 02:08:00.000 272 33495.64 537.38 2280.96 31.08 2014-09-29 02:08:00.000 272 33495.68 537.36 2280.97 31.08 2014-09-29 02:08:02.000 272 33495.64 537.37 2280.99 31.08 2014-09-29 02:08:03.000 272 33495.61 537.35 2281.10 31.08 2014-09-29 02:08:04.000 272 33495.67 537.34 2281.02 31.08 2014-09-29 02:08:05.000 272 33495.68 537.34 2281.02 31.08 2014-09-29 02:08:06.000 272 33495.65 537.33 2281.01 31.08 2014-09-29 02:08:07.000 272 33495.61 537.36 2281.01 31.08 2014-09-29 02:08:08.000 272 33495.59 537.35 2281.03 31.08 2014-09-29 02:08:09.000 272 33495.63 537.37 2281.02 31.08 2014-09-29 02:08:10.000 272 33495.62 537.38 2281.01 31.08 2014-09-29 02:08:11.000 272 33495.62 537.39 2280.99 31.08 2014-09-29 02:08:12.000 272 33495.62 537.37 2281.04 31.08 2014-09-29 02:08:13.000 272 33495.57 537.32 2281.09 31.08 2014-09-29 02:08:13.000 272 33495.61 537.33 2281.09 31.08 2014-09-29 02:08:15.000 272 33495.74 537.35 2281.13 31.08 2014-09-29 02:08:16.000 272 33495.63 537.30 2281.10 31.08 2014-09-29 02:08:17.000 272 33495.71 537.34 2281.03 31.08 2014-09-29 02:08:18.000 272 33495.73 537.33 2281.08 31.08 2014-09-29 02:08:19.000 272 33495.77 537.32 2281.08 31.08 2014-09-29 02:08:20.000 272 33495.77 537.28 2281.05 31.08 2014-09-29 02:08:21.000 272 33495.77 537.35 2281.08 31.08 2014-09-29 02:08:22.000 272 33495.70 537.33 2281.02 31.08 2014-09-29 02:08:23.000 272 33495.78 537.29 2281.07 31.08 2014-09-29 02:08:24.000 272 33495.86 537.33 2281.08 31.08 2014-09-29 02:08:25.000 272 33495.81 537.29 2281.16 31.08 2014-09-29 02:08:26.000 272 33495.85 537.32 2281.03 31.08 2014-09-29 02:08:27.000 272 33495.82 537.26 2281.12 31.08 2014-09-29 02:08:28.000 272 33495.79 537.28 2281.12 31.08 2014-09-29 02:08:29.000 272 33495.83 537.29 2281.11 31.08 2014-09-29 02:08:30.000 272 33495.82 537.25 2281.08 31.08 2014-09-29 02:08:31.000 272 33495.81 537.27 2281.03 31.08 2014-09-29 02:08:32.000 272 33495.87 537.22 2281.06 31.08 2014-09-29 02:08:33.000 272 33495.82 537.19 2281.07 31.08 2014-09-29 02:08:34.000 272 33495.86 537.19 2281.11 31.08 2014-09-29 02:08:35.000 272 33495.93 537.23 2280.99 31.08 2014-09-29 02:08:36.000 272 33495.85 537.24 2281.04 31.08 2014-09-29 02:08:37.000 272 33496.02 537.21 2281.12 31.08 2014-09-29 02:08:38.000 272 33495.88 537.23 2281.08 31.08 2014-09-29 02:08:39.000 272 33495.99 537.24 2281.03 31.08 2014-09-29 02:08:40.000 272 33495.95 537.22 2281.01 31.08 2014-09-29 02:08:41.000 272 33496.07 537.21 2281.01 31.08 2014-09-29 02:08:42.000 272 33496.05 537.17 2281.05 31.08 2014-09-29 02:08:43.000 272 33496.11 537.19 2281.03 31.08 2014-09-29 02:08:44.000 272 33496.07 537.15 2281.02 31.08 2014-09-29 02:08:45.000 272 33496.03 537.16 2281.02 31.08 2014-09-29 02:08:46.000 272 33496.14 537.12 2281.03 31.08 2014-09-29 02:08:47.000 272 33496.16 537.17 2280.97 31.08 2014-09-29 02:08:48.000 272 33496.12 537.18 2280.98 31.08 2014-09-29 02:08:49.000 272 33496.17 537.19 2281.12 31.08 2014-09-29 02:08:50.000 272 33496.26 537.19 2280.90 31.08 2014-09-29 02:08:51.000 272 33496.15 537.18 2280.90 31.08 2014-09-29 02:08:52.000 272 33496.10 537.17 2280.89 31.08 2014-09-29 02:08:53.000 272 33496.29 537.17 2281.03 31.08 2014-09-29 02:08:54.000 272 33496.26 537.17 2280.95 31.08 2014-09-29 02:08:54.000 272 33496.19 537.14 2280.86 31.08 2014-09-29 02:08:56.000 272 33496.23 537.17 2280.99 31.08 2014-09-29 02:08:57.000 272 33496.08 537.17 2280.90 31.08 2014-09-29 02:08:58.000 272 33496.16 537.18 2280.87 31.08 2014-09-29 02:08:59.000 272 33496.15 537.15 2280.86 31.08 2014-09-29 02:09:00.000 272 33496.11 537.14 2280.88 31.08 2014-09-29 02:09:01.000 272 33496.09 537.17 2280.99 31.08 2014-09-29 02:09:02.000 272 33496.12 537.18 2280.91 31.08 2014-09-29 02:09:03.000 272 33496.08 537.18 2280.86 31.08 2014-09-29 02:09:04.000 272 33496.04 537.21 2280.85 31.08 2014-09-29 02:09:05.000 272 33496.02 537.20 2281.03 31.08 2014-09-29 02:09:06.000 272 33496.10 537.20 2280.90 31.08 2014-09-29 02:09:07.000 272 33496.08 537.25 2280.90 31.08 2014-09-29 02:09:07.000 272 33496.06 537.23 2280.97 31.08 2014-09-29 02:09:09.000 272 33496.00 537.24 2280.97 31.08 2014-09-29 02:09:10.000 272 33496.00 537.21 2280.91 31.08 2014-09-29 02:09:11.000 272 33496.02 537.24 2280.99 31.08 2014-09-29 02:09:12.000 272 33495.95 537.25 2281.00 31.08 2014-09-29 02:09:13.000 272 33495.96 537.21 2281.00 31.08 2014-09-29 02:09:14.000 272 33495.91 537.26 2281.02 31.08 2014-09-29 02:09:15.000 272 33495.87 537.26 2280.93 31.08 2014-09-29 02:09:16.000 272 33495.86 537.27 2280.96 31.08 2014-09-29 02:09:17.000 272 33495.93 537.22 2280.88 31.08 2014-09-29 02:09:18.000 272 33495.87 537.23 2281.07 31.08 2014-09-29 02:09:19.000 272 33495.84 537.23 2280.96 31.08 2014-09-29 02:09:20.000 272 33495.86 537.23 2281.02 31.08 2014-09-29 02:09:21.000 272 33495.87 537.24 2280.99 31.08 2014-09-29 02:09:22.000 272 33495.82 537.24 2281.08 31.08 2014-09-29 02:09:23.000 272 33495.83 537.28 2281.11 31.08 2014-09-29 02:09:24.000 272 33495.80 537.24 2281.07 31.08 2014-09-29 02:09:25.000 272 33495.78 537.23 2281.15 31.08 2014-09-29 02:09:26.000 272 33495.80 537.25 2281.05 31.08 2014-09-29 02:09:27.000 272 33495.80 537.18 2281.01 31.08 2014-09-29 02:09:28.000 272 33495.86 537.19 2280.97 31.08 2014-09-29 02:09:29.000 272 33495.84 537.21 2281.08 31.08 2014-09-29 02:09:30.000 272 33495.90 537.19 2281.05 31.08 2014-09-29 02:09:31.000 272 33495.88 537.24 2280.93 31.08 2014-09-29 02:09:32.000 272 33495.77 537.23 2281.02 31.08 2014-09-29 02:09:33.000 272 33495.85 537.27 2281.11 31.08 2014-09-29 02:09:34.000 272 33495.90 537.21 2281.08 31.08 2014-09-29 02:09:35.000 272 33495.81 537.20 2281.07 31.08 2014-09-29 02:09:36.000 272 33495.83 537.14 2281.07 31.08 2014-09-29 02:09:37.000 272 33495.77 537.24 2281.07 31.08 2014-09-29 02:09:38.000 272 33495.98 537.20 2281.10 31.08 2014-09-29 02:09:39.000 272 33495.80 537.23 2281.03 31.08 2014-09-29 02:09:40.000 272 33495.88 537.22 2281.09 31.08 2014-09-29 02:09:41.000 272 33495.87 537.19 2281.08 31.08 2014-09-29 02:09:42.000 272 33495.89 537.25 2281.09 31.08 2014-09-29 02:09:43.000 272 33495.93 537.22 2281.09 31.08 2014-09-29 02:09:44.000 272 33495.84 537.22 2281.02 31.08 2014-09-29 02:09:45.000 272 33495.93 537.18 2281.08 31.08 2014-09-29 02:09:46.000 272 33495.89 537.18 2281.11 31.08 2014-09-29 02:09:47.000 272 33495.89 537.23 2281.07 31.08 2014-09-29 02:09:48.000 272 33495.89 537.20 2281.08 31.08 2014-09-29 02:09:48.000 272 33495.94 537.16 2281.06 31.08 2014-09-29 02:09:50.000 272 33495.86 537.17 2281.12 31.08 2014-09-29 02:09:51.000 272 33495.96 537.19 2281.12 31.08 2014-09-29 02:09:52.000 272 33495.85 537.15 2281.11 31.08 2014-09-29 02:09:53.000 272 33495.90 537.16 2281.08 31.08 2014-09-29 02:09:54.000 272 33495.87 537.18 2281.06 31.08 2014-09-29 02:09:55.000 272 33495.88 537.13 2281.12 31.08 2014-09-29 02:09:56.000 272 33495.86 537.14 2281.03 31.08 2014-09-29 02:09:57.000 272 33495.89 537.14 2281.03 31.08 2014-09-29 02:09:58.000 272 33495.93 537.17 2280.97 31.08 2014-09-29 02:09:59.000 272 33495.93 537.21 2281.09 31.08 2014-09-29 02:10:00.000 272 33495.90 537.12 2281.02 31.08 2014-09-29 02:10:01.000 272 33495.86 537.21 2281.09 31.08 2014-09-29 02:10:01.000 272 33495.93 537.14 2281.04 31.08 2014-09-29 02:10:03.000 272 33496.00 537.15 2281.08 31.08 2014-09-29 02:10:04.000 272 33495.93 537.17 2281.07 31.08 2014-09-29 02:10:05.000 272 33495.94 537.17 2281.05 31.08 2014-09-29 02:10:06.000 272 33495.93 537.15 2281.01 31.08 2014-09-29 02:10:07.000 272 33495.97 537.16 2281.04 31.08 2014-09-29 02:10:08.000 272 33496.00 537.17 2281.11 31.08 2014-09-29 02:10:09.000 272 33495.97 537.18 2281.07 31.08 2014-09-29 02:10:10.000 272 33495.98 537.15 2281.09 31.08 2014-09-29 02:10:11.000 272 33495.93 537.19 2281.05 31.08 2014-09-29 02:10:12.000 272 33495.96 537.16 2281.01 31.08 2014-09-29 02:10:13.000 272 33495.92 537.15 2281.07 31.08 2014-09-29 02:10:14.000 272 33495.92 537.18 2281.02 31.08 2014-09-29 02:10:15.000 272 33495.92 537.15 2281.03 31.08 2014-09-29 02:10:16.000 272 33495.93 537.14 2281.05 31.08 2014-09-29 02:10:17.000 272 33495.97 537.19 2281.07 31.08 2014-09-29 02:10:18.000 272 33495.98 537.18 2281.05 31.08 2014-09-29 02:10:19.000 272 33495.93 537.21 2281.02 31.08 2014-09-29 02:10:20.000 272 33495.90 537.20 2281.07 31.08 2014-09-29 02:10:21.000 272 33495.88 537.18 2281.02 31.08 2014-09-29 02:10:22.000 272 33495.92 537.16 2280.98 31.08 2014-09-29 02:10:23.000 272 33495.90 537.16 2281.10 31.08 2014-09-29 02:10:24.000 272 33495.89 537.15 2281.08 31.08 2014-09-29 02:10:25.000 272 33495.81 537.24 2281.08 31.08 2014-09-29 02:10:26.000 272 33495.81 537.18 2281.03 31.08 2014-09-29 02:10:27.000 272 33495.87 537.17 2281.02 31.08 2014-09-29 02:10:28.000 272 33495.77 537.15 2281.08 31.08 2014-09-29 02:10:29.000 272 33495.90 537.16 2281.13 31.08 2014-09-29 02:10:30.000 272 33495.82 537.18 2281.11 31.08 2014-09-29 02:10:31.000 272 33495.81 537.14 2281.11 31.08 2014-09-29 02:10:32.000 272 33495.86 537.16 2281.13 31.08 2014-09-29 02:10:33.000 272 33495.78 537.20 2281.13 31.08 2014-09-29 02:10:34.000 272 33495.79 537.20 2281.09 31.08 2014-09-29 02:10:35.000 272 33495.84 537.20 2281.05 31.08 2014-09-29 02:10:36.000 272 33495.81 537.17 2281.06 31.08 2014-09-29 02:10:37.000 272 33495.77 537.20 2281.08 31.08 2014-09-29 02:10:38.000 272 33495.77 537.22 2281.14 31.08 2014-09-29 02:10:39.000 272 33495.75 537.21 2281.12 31.08 2014-09-29 02:10:40.000 272 33495.80 537.22 2281.07 31.08 2014-09-29 02:10:41.000 272 33495.75 537.17 2281.07 31.08 2014-09-29 02:10:42.000 272 33495.86 537.16 2281.02 31.08 2014-09-29 02:10:42.000 272 33495.78 537.20 2281.08 31.08 2014-09-29 02:10:44.000 272 33495.72 537.17 2281.09 31.08 2014-09-29 02:10:45.000 272 33495.78 537.16 2281.10 31.08 2014-09-29 02:10:46.000 272 33495.74 537.15 2281.10 31.08 2014-09-29 02:10:47.000 272 33495.85 537.21 2281.18 31.08 2014-09-29 02:10:48.000 272 33495.83 537.17 2281.09 31.08 2014-09-29 02:10:49.000 272 33495.70 537.11 2281.15 31.08 2014-09-29 02:10:50.000 272 33495.94 537.17 2281.05 31.08 2014-09-29 02:10:51.000 272 33495.74 537.15 2281.14 31.08 2014-09-29 02:10:52.000 272 33495.86 537.16 2281.09 31.08 2014-09-29 02:10:53.000 272 33495.83 537.17 2281.10 31.08 2014-09-29 02:10:54.000 272 33495.86 537.15 2281.14 31.08 2014-09-29 02:10:55.000 272 33495.85 537.12 2281.06 31.08 2014-09-29 02:10:55.000 272 33495.81 537.12 2281.08 31.08 2014-09-29 02:10:57.000 272 33495.90 537.16 2281.19 31.08 2014-09-29 02:10:58.000 272 33495.89 537.10 2281.18 31.08 2014-09-29 02:10:59.000 272 33495.90 537.14 2281.09 31.08 2014-09-29 02:11:00.000 272 33495.93 537.13 2281.20 31.08 2014-09-29 02:11:01.000 272 33495.89 537.11 2281.16 31.08 2014-09-29 02:11:02.000 272 33495.93 537.15 2281.18 31.08 2014-09-29 02:11:03.000 272 33495.98 537.15 2281.08 31.08 2014-09-29 02:11:04.000 272 33495.96 537.15 2281.08 31.08 2014-09-29 02:11:05.000 272 33495.93 537.12 2281.08 31.08 2014-09-29 02:11:06.000 272 33495.99 537.10 2281.11 31.08 2014-09-29 02:11:07.000 272 33495.99 537.09 2281.07 31.08 2014-09-29 02:11:08.000 272 33495.97 537.09 2281.11 31.08 2014-09-29 02:11:09.000 272 33496.12 537.12 2281.13 31.08 2014-09-29 02:11:10.000 272 33496.06 537.12 2281.08 31.08 2014-09-29 02:11:11.000 272 33496.11 537.08 2281.14 31.08 2014-09-29 02:11:12.000 272 33496.10 537.07 2281.01 31.08 2014-09-29 02:11:13.000 272 33496.16 537.08 2281.05 31.08 2014-09-29 02:11:14.000 272 33496.05 537.05 2281.08 31.08 2014-09-29 02:11:15.000 272 33496.21 537.07 2280.98 31.08 2014-09-29 02:11:16.000 272 33496.17 537.10 2281.02 31.08 2014-09-29 02:11:17.000 272 33496.20 537.05 2281.08 31.08 2014-09-29 02:11:18.000 272 33496.19 537.04 2281.00 31.08 2014-09-29 02:11:19.000 272 33496.18 537.05 2281.03 31.08 2014-09-29 02:11:20.000 272 33496.19 537.04 2280.97 31.08 2014-09-29 02:11:21.000 272 33496.24 537.04 2281.02 31.08 2014-09-29 02:11:22.000 272 33496.24 537.03 2281.00 31.08 2014-09-29 02:11:23.000 272 33496.31 537.06 2280.97 31.08 2014-09-29 02:11:24.000 272 33496.29 537.04 2280.95 31.08 2014-09-29 02:11:25.000 272 33496.32 537.07 2281.09 31.08 2014-09-29 02:11:26.000 272 33496.34 537.05 2281.01 31.08 2014-09-29 02:11:27.000 272 33496.21 537.06 2281.04 31.08 2014-09-29 02:11:28.000 272 33496.30 537.09 2281.07 31.08 2014-09-29 02:11:29.000 272 33496.30 537.10 2281.02 31.08 2014-09-29 02:11:30.000 272 33496.35 537.04 2281.05 31.08 2014-09-29 02:11:31.000 272 33496.38 537.05 2281.01 31.08 2014-09-29 02:11:32.000 272 33496.31 537.07 2280.93 31.08 2014-09-29 02:11:33.000 272 33496.31 537.08 2280.93 31.08 2014-09-29 02:11:34.000 272 33496.19 537.09 2280.96 31.08 2014-09-29 02:11:35.000 272 33496.37 537.03 2280.93 31.08 2014-09-29 02:11:36.000 272 33496.37 537.05 2280.93 31.08 2014-09-29 02:11:36.000 272 33496.44 537.11 2280.98 31.08 2014-09-29 02:11:38.000 272 33496.24 537.10 2280.95 31.08 2014-09-29 02:11:39.000 272 33496.27 537.09 2280.96 31.08 2014-09-29 02:11:40.000 272 33496.25 537.11 2280.92 31.08 2014-09-29 02:11:41.000 272 33496.27 537.10 2280.93 31.08 2014-09-29 02:11:42.000 272 33496.22 537.10 2280.93 31.08 2014-09-29 02:11:43.000 272 33496.19 537.15 2280.92 31.08 2014-09-29 02:11:44.000 272 33496.25 537.08 2281.02 31.08 2014-09-29 02:11:45.000 272 33496.24 537.09 2280.90 31.08 2014-09-29 02:11:46.000 272 33496.16 537.09 2280.89 31.08 2014-09-29 02:11:47.000 272 33496.16 537.11 2280.96 31.08 2014-09-29 02:11:48.000 272 33496.19 537.13 2281.01 31.08 2014-09-29 02:11:49.000 272 33496.12 537.09 2280.99 31.08 2014-09-29 02:11:49.000 272 33496.12 537.12 2280.99 31.08 2014-09-29 02:11:51.000 272 33496.13 537.17 2281.02 31.08 2014-09-29 02:11:52.000 272 33496.18 537.14 2281.03 31.08 2014-09-29 02:11:53.000 272 33496.06 537.12 2281.08 31.08 2014-09-29 02:11:54.000 272 33496.08 537.17 2281.02 31.08 2014-09-29 02:11:55.000 272 33496.11 537.15 2281.07 31.08 2014-09-29 02:11:56.000 272 33496.03 537.21 2281.03 31.08 2014-09-29 02:11:57.000 272 33496.12 537.18 2280.99 31.08 2014-09-29 02:11:58.000 272 33495.97 537.16 2281.00 31.08 2014-09-29 02:11:59.000 272 33495.98 537.18 2281.07 31.08 2014-09-29 02:12:00.000 272 33496.02 537.17 2281.08 31.08 2014-09-29 02:12:01.000 272 33496.05 537.20 2281.01 31.08 2014-09-29 02:12:02.000 272 33495.97 537.21 2281.08 31.08 2014-09-29 02:12:03.000 272 33496.01 537.18 2281.08 31.08 2014-09-29 02:12:04.000 272 33496.00 537.20 2281.08 31.08 2014-09-29 02:12:05.000 272 33496.01 537.19 2281.07 31.08 2014-09-29 02:12:06.000 272 33495.95 537.24 2281.09 31.08 2014-09-29 02:12:07.000 272 33496.02 537.20 2281.12 31.08 2014-09-29 02:12:08.000 272 33495.90 537.22 2281.07 31.08 2014-09-29 02:12:09.000 272 33496.02 537.19 2281.20 31.08 2014-09-29 02:12:10.000 272 33495.91 537.22 2281.18 31.08 2014-09-29 02:12:11.000 272 33495.89 537.16 2281.19 31.08 2014-09-29 02:12:12.000 272 33495.89 537.22 2281.09 31.08 2014-09-29 02:12:13.000 272 33495.81 537.20 2281.16 31.08 2014-09-29 02:12:14.000 272 33495.81 537.24 2281.12 31.08 2014-09-29 02:12:15.000 272 33495.89 537.21 2281.12 31.08 2014-09-29 02:12:16.000 272 33495.75 537.23 2281.08 31.08 2014-09-29 02:12:17.000 272 33495.84 537.26 2281.11 31.08 2014-09-29 02:12:18.000 272 33495.79 537.20 2281.10 31.08 2014-09-29 02:12:19.000 272 33495.78 537.22 2281.18 31.08 2014-09-29 02:12:20.000 272 33495.94 537.23 2281.20 31.08 2014-09-29 02:12:21.000 272 33495.87 537.23 2281.14 31.08 2014-09-29 02:12:22.000 272 33495.79 537.22 2281.17 31.08 2014-09-29 02:12:23.000 272 33495.81 537.25 2281.17 31.08 2014-09-29 02:12:24.000 272 33495.90 537.23 2281.10 31.08 2014-09-29 02:12:25.000 272 33495.85 537.19 2281.21 31.08 2014-09-29 02:12:26.000 272 33495.92 537.19 2281.12 31.08 2014-09-29 02:12:27.000 272 33495.89 537.21 2281.16 31.08 2014-09-29 02:12:28.000 272 33495.93 537.18 2281.11 31.08 2014-09-29 02:12:29.000 272 33495.90 537.22 2281.15 31.08 2014-09-29 02:12:30.000 272 33495.97 537.23 2281.17 31.08 2014-09-29 02:12:30.000 272 33495.89 537.20 2281.09 31.08 2014-09-29 02:12:32.000 272 33495.96 537.26 2281.14 31.08 2014-09-29 02:12:33.000 272 33495.98 537.20 2281.21 31.08 2014-09-29 02:12:34.000 272 33495.82 537.22 2281.17 31.08 2014-09-29 02:12:35.000 272 33495.94 537.23 2281.21 31.08 2014-09-29 02:12:36.000 272 33495.89 537.21 2281.18 31.08 2014-09-29 02:12:37.000 272 33495.94 537.21 2281.22 31.08 2014-09-29 02:12:38.000 272 33496.00 537.22 2281.21 31.08 2014-09-29 02:12:39.000 272 33495.90 537.17 2281.17 31.08 2014-09-29 02:12:40.000 272 33495.86 537.14 2281.09 31.08 2014-09-29 02:12:41.000 272 33495.96 537.21 2281.21 31.08 2014-09-29 02:12:42.000 272 33495.95 537.18 2281.16 31.08 2014-09-29 02:12:43.000 272 33495.93 537.23 2281.21 31.08 2014-09-29 02:12:43.000 272 33495.98 537.20 2281.21 31.08 2014-09-29 02:12:45.000 272 33495.89 537.22 2281.24 31.08 2014-09-29 02:12:46.000 272 33495.98 537.21 2281.12 31.08 2014-09-29 02:12:47.000 272 33496.02 537.23 2281.21 31.08 2014-09-29 02:12:48.000 272 33495.96 537.19 2281.16 31.08 2014-09-29 02:12:49.000 272 33496.08 537.17 2281.27 31.08 2014-09-29 02:12:50.000 272 33495.96 537.19 2281.21 31.08 2014-09-29 02:12:51.000 272 33496.09 537.20 2281.11 31.08 2014-09-29 02:12:52.000 272 33496.00 537.21 2281.10 31.08 2014-09-29 02:12:53.000 272 33496.05 537.23 2281.20 31.08 2014-09-29 02:12:54.000 272 33496.03 537.20 2281.15 31.08 2014-09-29 02:12:55.000 272 33496.04 537.24 2281.14 31.08 2014-09-29 02:12:56.000 272 33496.02 537.21 2281.02 31.08 2014-09-29 02:12:57.000 272 33496.12 537.20 2281.17 31.08 2014-09-29 02:12:58.000 272 33496.07 537.16 2281.15 31.08 2014-09-29 02:12:59.000 272 33496.17 537.19 2281.15 31.08 2014-09-29 02:13:00.000 272 33496.06 537.20 2281.15 31.08 2014-09-29 02:13:01.000 272 33496.08 537.17 2281.13 31.08 2014-09-29 02:13:02.000 272 33496.13 537.18 2281.18 31.08 2014-09-29 02:13:03.000 272 33496.17 537.19 2281.12 31.08 2014-09-29 02:13:04.000 272 33496.18 537.17 2281.17 31.08 2014-09-29 02:13:05.000 272 33496.13 537.21 2281.17 31.08 2014-09-29 02:13:06.000 272 33496.14 537.19 2281.18 31.08 2014-09-29 02:13:07.000 272 33496.16 537.19 2281.10 31.08 2014-09-29 02:13:08.000 272 33496.14 537.18 2281.08 31.08 2014-09-29 02:13:09.000 272 33496.28 537.17 2281.10 31.08 2014-09-29 02:13:10.000 272 33496.21 537.14 2281.07 31.08 2014-09-29 02:13:11.000 272 33496.26 537.16 2281.14 31.08 2014-09-29 02:13:12.000 272 33496.28 537.16 2281.14 31.08 2014-09-29 02:13:13.000 272 33496.29 537.16 2281.06 31.08 2014-09-29 02:13:14.000 272 33496.31 537.20 2281.18 31.08 2014-09-29 02:13:15.000 272 33496.30 537.13 2281.09 31.08 2014-09-29 02:13:16.000 272 33496.30 537.14 2281.12 31.08 2014-09-29 02:13:17.000 272 33496.23 537.17 2281.17 31.08 2014-09-29 02:13:18.000 272 33496.26 537.16 2281.16 31.08 2014-09-29 02:13:19.000 272 33496.25 537.13 2281.07 31.08 2014-09-29 02:13:20.000 272 33496.34 537.16 2281.07 31.08 2014-09-29 02:13:21.000 272 33496.30 537.21 2281.13 31.08 2014-09-29 02:13:22.000 272 33496.23 537.18 2281.14 31.08 2014-09-29 02:13:23.000 272 33496.30 537.14 2281.12 31.08 2014-09-29 02:13:24.000 272 33496.31 537.16 2281.20 31.08 2014-09-29 02:13:24.000 272 33496.34 537.15 2281.08 31.08 2014-09-29 02:13:26.000 272 33496.28 537.15 2281.21 31.08 2014-09-29 02:13:27.000 272 33496.31 537.20 2281.01 31.08 2014-09-29 02:13:28.000 272 33496.29 537.19 2281.03 31.08 2014-09-29 02:13:29.000 272 33496.31 537.16 2281.06 31.08 2014-09-29 02:13:30.000 272 33496.37 537.18 2281.11 31.08 2014-09-29 02:13:31.000 272 33496.40 537.17 2281.08 31.08 2014-09-29 02:13:32.000 272 33496.29 537.17 2281.11 31.08 2014-09-29 02:13:33.000 272 33496.34 537.12 2281.10 31.08 2014-09-29 02:13:34.000 272 33496.31 537.13 2281.14 31.08 2014-09-29 02:13:35.000 272 33496.33 537.12 2281.15 31.08 2014-09-29 02:13:36.000 272 33496.43 537.16 2281.03 31.08 2014-09-29 02:13:37.000 272 33496.44 537.18 2281.06 31.08 2014-09-29 02:13:37.000 272 33496.41 537.16 2281.05 31.08 2014-09-29 02:13:39.000 272 33496.54 537.12 2281.07 31.08 2014-09-29 02:13:40.000 272 33496.46 537.14 2281.06 31.08 2014-09-29 02:13:41.000 272 33496.45 537.13 2281.04 31.08 2014-09-29 02:13:42.000 272 33496.42 537.14 2281.03 31.08 2014-09-29 02:13:43.000 272 33496.52 537.07 2281.04 31.08 2014-09-29 02:13:44.000 272 33496.56 537.11 2281.05 31.08 2014-09-29 02:13:45.000 272 33496.61 537.13 2281.12 31.08 2014-09-29 02:13:46.000 272 33496.47 537.12 2281.08 31.08 2014-09-29 02:13:47.000 272 33496.52 537.14 2281.07 31.08 2014-09-29 02:13:48.000 272 33496.47 537.11 2281.03 31.08 2014-09-29 02:13:49.000 272 33496.54 537.12 2281.01 31.08 2014-09-29 02:13:50.000 272 33496.50 537.16 2281.06 31.08 2014-09-29 02:13:51.000 272 33496.47 537.16 2281.03 31.08 2014-09-29 02:13:52.000 272 33496.50 537.14 2281.03 31.08 2014-09-29 02:13:53.000 272 33496.47 537.17 2281.08 31.08 2014-09-29 02:13:54.000 272 33496.50 537.15 2281.05 31.08 2014-09-29 02:13:55.000 272 33496.49 537.10 2281.03 31.08 2014-09-29 02:13:56.000 272 33496.46 537.14 2281.03 31.08 2014-09-29 02:13:57.000 272 33496.49 537.13 2281.03 31.08 2014-09-29 02:13:58.000 272 33496.47 537.10 2281.02 31.08 2014-09-29 02:13:59.000 272 33496.51 537.11 2280.97 31.08 2014-09-29 02:14:00.000 272 33496.49 537.16 2281.14 31.08 2014-09-29 02:14:01.000 272 33496.50 537.13 2281.11 31.08 2014-09-29 02:14:02.000 272 33496.49 537.14 2281.07 31.08 2014-09-29 02:14:03.000 272 33496.55 537.14 2281.01 31.08 2014-09-29 02:14:04.000 272 33496.46 537.15 2280.99 31.08 2014-09-29 02:14:05.000 272 33496.55 537.21 2281.06 31.08 2014-09-29 02:14:06.000 272 33496.46 537.14 2281.10 31.08 2014-09-29 02:14:07.000 272 33496.58 537.21 2281.10 31.08 2014-09-29 02:14:08.000 272 33496.46 537.13 2281.11 31.08 2014-09-29 02:14:09.000 272 33496.54 537.14 2281.00 31.08 2014-09-29 02:14:10.000 272 33496.46 537.13 2281.06 31.08 2014-09-29 02:14:11.000 272 33496.43 537.14 2281.07 31.08 2014-09-29 02:14:12.000 272 33496.45 537.11 2281.03 31.08 2014-09-29 02:14:13.000 272 33496.46 537.12 2281.06 31.08 2014-09-29 02:14:14.000 272 33496.59 537.12 2281.02 31.08 2014-09-29 02:14:15.000 272 33496.50 537.14 2281.03 31.08 2014-09-29 02:14:16.000 272 33496.46 537.17 2281.00 31.08 2014-09-29 02:14:17.000 272 33496.47 537.13 2281.17 31.08 2014-09-29 02:14:18.000 272 33496.50 537.16 2281.05 31.08 2014-09-29 02:14:18.000 272 33496.42 537.10 2281.09 31.08 2014-09-29 02:14:20.000 272 33496.33 537.17 2280.99 31.08 2014-09-29 02:14:21.000 272 33496.47 537.14 2280.99 31.08 2014-09-29 02:14:22.000 272 33496.40 537.11 2281.01 31.08 2014-09-29 02:14:23.000 272 33496.42 537.12 2281.17 31.08 2014-09-29 02:14:24.000 272 33496.43 537.15 2281.17 31.08 2014-09-29 02:14:25.000 272 33496.39 537.15 2281.07 31.08 2014-09-29 02:14:26.000 272 33496.43 537.19 2281.04 31.08 2014-09-29 02:14:27.000 272 33496.32 537.14 2281.01 31.08 2014-09-29 02:14:28.000 272 33496.36 537.13 2281.01 31.08 2014-09-29 02:14:29.000 272 33496.42 537.18 2281.07 31.08 2014-09-29 02:14:30.000 272 33496.42 537.15 2281.05 31.08 2014-09-29 02:14:31.000 272 33496.40 537.13 2281.16 31.08 2014-09-29 02:14:31.000 272 33496.40 537.17 2281.04 31.08 2014-09-29 02:14:33.000 272 33496.49 537.20 2281.02 31.08 2014-09-29 02:14:34.000 272 33496.35 537.16 2281.01 31.08 2014-09-29 02:14:35.000 272 33496.40 537.16 2281.14 31.08 2014-09-29 02:14:36.000 272 33496.36 537.14 2281.14 31.08 2014-09-29 02:14:37.000 272 33496.40 537.17 2281.09 31.08 2014-09-29 02:14:38.000 272 33496.31 537.19 2281.11 31.08 2014-09-29 02:14:39.000 272 33496.40 537.15 2281.17 31.08 2014-09-29 02:14:40.000 272 33496.34 537.16 2281.11 31.08 2014-09-29 02:14:41.000 272 33496.40 537.18 2281.10 31.08 2014-09-29 02:14:42.000 272 33496.34 537.18 2281.09 31.08 2014-09-29 02:14:43.000 272 33496.43 537.15 2281.11 31.08 2014-09-29 02:14:44.000 272 33496.33 537.18 2281.14 31.08 2014-09-29 02:14:45.000 272 33496.39 537.19 2281.17 31.08 2014-09-29 02:14:46.000 272 33496.30 537.16 2281.11 31.08 2014-09-29 02:14:47.000 272 33496.36 537.12 2281.19 31.08 2014-09-29 02:14:48.000 272 33496.34 537.14 2281.11 31.08 2014-09-29 02:14:49.000 272 33496.35 537.15 2281.08 31.08 2014-09-29 02:14:50.000 272 33496.36 537.19 2281.09 31.08 2014-09-29 02:14:51.000 272 33496.39 537.12 2281.17 31.08 2014-09-29 02:14:52.000 272 33496.30 537.14 2281.12 31.08 2014-09-29 02:14:53.000 272 33496.40 537.14 2281.14 31.08 2014-09-29 02:14:54.000 272 33496.32 537.19 2281.15 31.08 2014-09-29 02:14:55.000 272 33496.43 537.17 2281.18 31.08 2014-09-29 02:14:56.000 272 33496.30 537.14 2281.15 31.08 2014-09-29 02:14:57.000 272 33496.34 537.15 2281.15 31.08 2014-09-29 02:14:58.000 272 33496.28 537.15 2281.21 31.08 2014-09-29 02:14:59.000 272 33496.37 537.17 2281.19 31.08 2014-09-29 02:15:00.000 272 33496.40 537.17 2281.14 31.08 2014-09-29 02:15:01.000 272 33496.45 537.12 2281.15 31.08 2014-09-29 02:15:02.000 272 33496.37 537.13 2281.09 31.08 2014-09-29 02:15:03.000 272 33496.42 537.14 2281.15 31.08 2014-09-29 02:15:04.000 272 33496.37 537.15 2281.10 31.08 2014-09-29 02:15:05.000 272 33496.38 537.17 2281.15 31.08 2014-09-29 02:15:06.000 272 33496.48 537.15 2281.21 31.08 2014-09-29 02:15:07.000 272 33496.39 537.12 2281.15 31.08 2014-09-29 02:15:08.000 272 33496.40 537.15 2281.06 31.08 2014-09-29 02:15:09.000 272 33496.48 537.14 2281.19 31.08 2014-09-29 02:15:10.000 272 33496.45 537.09 2281.17 31.08 2014-09-29 02:15:11.000 272 33496.49 537.08 2281.23 31.08 2014-09-29 02:15:12.000 272 33496.49 537.12 2281.18 31.08 2014-09-29 02:15:12.000 272 33496.46 537.10 2281.17 31.08 2014-09-29 02:15:14.000 272 33496.59 537.11 2281.11 31.08 2014-09-29 02:15:15.000 272 33496.52 537.18 2281.11 31.08 2014-09-29 02:15:16.000 272 33496.42 537.15 2281.15 31.08 2014-09-29 02:15:17.000 272 33496.54 537.12 2281.21 31.08 2014-09-29 02:15:18.000 272 33496.52 537.11 2281.15 31.08 2014-09-29 02:15:19.000 272 33496.48 537.13 2281.19 31.08 2014-09-29 02:15:20.000 272 33496.49 537.12 2281.09 31.08 2014-09-29 02:15:21.000 272 33496.47 537.10 2281.17 31.08 2014-09-29 02:15:22.000 272 33496.54 537.11 2281.19 31.08 2014-09-29 02:15:23.000 272 33496.49 537.13 2281.17 31.08 2014-09-29 02:15:24.000 272 33496.58 537.12 2281.15 31.08 2014-09-29 02:15:25.000 272 33496.54 537.12 2281.13 31.08 2014-09-29 02:15:25.000 272 33496.42 537.13 2281.14 31.08 2014-09-29 02:15:27.000 272 33496.61 537.12 2281.09 31.08 2014-09-29 02:15:28.000 272 33496.52 537.11 2281.03 31.08 2014-09-29 02:15:29.000 272 33496.54 537.13 2281.07 31.08 2014-09-29 02:15:30.000 272 33496.60 537.11 2281.05 31.08 2014-09-29 02:15:31.000 272 33496.56 537.08 2281.02 31.08 2014-09-29 02:15:32.000 272 33496.60 537.14 2281.13 31.08 2014-09-29 02:15:33.000 272 33496.45 537.10 2281.07 31.08 2014-09-29 02:15:34.000 272 33496.57 537.09 2281.03 31.08 2014-09-29 02:15:35.000 272 33496.58 537.11 2281.07 31.08 2014-09-29 02:15:36.000 272 33496.63 537.12 2281.05 31.08 2014-09-29 02:15:37.000 272 33496.68 537.11 2281.05 31.08 2014-09-29 02:15:38.000 272 33496.62 537.09 2281.11 31.08 2014-09-29 02:15:39.000 272 33496.66 537.07 2281.15 31.08 2014-09-29 02:15:40.000 272 33496.60 537.08 2281.17 31.08 2014-09-29 02:15:41.000 272 33496.65 537.13 2281.12 31.08 2014-09-29 02:15:42.000 272 33496.61 537.09 2281.10 31.08 2014-09-29 02:15:43.000 272 33496.49 537.09 2281.10 31.08 2014-09-29 02:15:44.000 272 33496.61 537.09 2281.03 31.08 2014-09-29 02:15:45.000 272 33496.56 537.11 2281.12 31.08 2014-09-29 02:15:46.000 272 33496.55 537.12 2281.05 31.08 2014-09-29 02:15:47.000 272 33496.61 537.11 2281.16 31.08 2014-09-29 02:15:48.000 272 33496.57 537.13 2281.15 31.08 2014-09-29 02:15:49.000 272 33496.52 537.14 2281.20 31.08 2014-09-29 02:15:50.000 272 33496.68 537.09 2281.13 31.08 2014-09-29 02:15:51.000 272 33496.62 537.14 2280.98 31.08 2014-09-29 02:15:52.000 272 33496.60 537.13 2281.07 31.08 2014-09-29 02:15:53.000 272 33496.57 537.15 2281.18 31.08 2014-09-29 02:15:54.000 272 33496.61 537.17 2281.15 31.08 2014-09-29 02:15:55.000 272 33496.60 537.15 2281.11 31.08 2014-09-29 02:15:56.000 272 33496.58 537.16 2281.15 31.08 2014-09-29 02:15:57.000 272 33496.60 537.17 2281.10 31.08 2014-09-29 02:15:58.000 272 33496.60 537.14 2281.12 31.08 2014-09-29 02:15:59.000 272 33496.63 537.15 2281.15 31.08 2014-09-29 02:16:00.000 272 33496.71 537.11 2281.14 31.08 2014-09-29 02:16:01.000 272 33496.71 537.14 2281.07 31.08 2014-09-29 02:16:02.000 272 33496.58 537.15 2281.12 31.08 2014-09-29 02:16:03.000 272 33496.65 537.15 2281.06 31.08 2014-09-29 02:16:04.000 272 33496.60 537.16 2281.11 31.08 2014-09-29 02:16:05.000 272 33496.51 537.15 2281.22 31.08 2014-09-29 02:16:06.000 272 33496.63 537.15 2281.09 31.08 2014-09-29 02:16:06.000 272 33496.49 537.18 2281.13 31.08 2014-09-29 02:16:08.000 272 33496.53 537.17 2281.12 31.08 2014-09-29 02:16:09.000 272 33496.63 537.18 2281.14 31.08 2014-09-29 02:16:10.000 272 33496.58 537.18 2281.09 31.08 2014-09-29 02:16:11.000 272 33496.63 537.20 2281.18 31.08 2014-09-29 02:16:12.000 272 33496.54 537.14 2281.12 31.08 2014-09-29 02:16:13.000 272 33496.44 537.16 2281.11 31.08 2014-09-29 02:16:14.000 272 33496.54 537.20 2281.17 31.08 2014-09-29 02:16:15.000 272 33496.62 537.18 2281.11 31.08 2014-09-29 02:16:16.000 272 33496.56 537.19 2281.14 31.08 2014-09-29 02:16:17.000 272 33496.64 537.14 2281.13 31.08 2014-09-29 02:16:18.000 272 33496.65 537.21 2281.13 31.08 2014-09-29 02:16:19.000 272 33496.56 537.20 2281.11 31.08 2014-09-29 02:16:19.000 272 33496.66 537.18 2281.14 31.08 2014-09-29 02:16:21.000 272 33496.55 537.17 2281.23 31.08 2014-09-29 02:16:22.000 272 33496.57 537.15 2281.18 31.08 2014-09-29 02:16:23.000 272 33496.58 537.22 2281.13 31.08 2014-09-29 02:16:24.000 272 33496.70 537.25 2281.21 31.08 2014-09-29 02:16:25.000 272 33496.63 537.19 2281.10 31.08 2014-09-29 02:16:26.000 272 33496.62 537.20 2281.18 31.08 2014-09-29 02:16:27.000 272 33496.57 537.23 2281.18 31.08 2014-09-29 02:16:28.000 272 33496.60 537.21 2281.12 31.08 2014-09-29 02:16:29.000 272 33496.64 537.19 2281.17 31.08 2014-09-29 02:16:30.000 272 33496.75 537.23 2281.16 31.08 2014-09-29 02:16:31.000 272 33496.71 537.21 2281.17 31.08 2014-09-29 02:16:32.000 272 33496.73 537.20 2281.17 31.08 2014-09-29 02:16:33.000 272 33496.67 537.21 2281.15 31.08 2014-09-29 02:16:34.000 272 33496.67 537.22 2281.15 31.08 2014-09-29 02:16:35.000 272 33496.67 537.16 2281.20 31.08 2014-09-29 02:16:36.000 272 33496.74 537.20 2281.16 31.08 2014-09-29 02:16:37.000 272 33496.75 537.21 2281.18 31.08 2014-09-29 02:16:38.000 272 33496.71 537.23 2281.17 31.08 2014-09-29 02:16:39.000 272 33496.64 537.24 2281.23 31.08 2014-09-29 02:16:40.000 272 33496.71 537.25 2281.14 31.08 2014-09-29 02:16:41.000 272 33496.75 537.25 2281.15 31.08 2014-09-29 02:16:42.000 272 33496.69 537.27 2281.15 31.08 2014-09-29 02:16:43.000 272 33496.69 537.23 2281.19 31.08 2014-09-29 02:16:44.000 272 33496.68 537.24 2281.19 31.08 2014-09-29 02:16:45.000 272 33496.52 537.25 2281.14 31.08 2014-09-29 02:16:46.000 272 33496.70 537.26 2281.05 31.08 2014-09-29 02:16:47.000 272 33496.72 537.22 2281.12 31.08 2014-09-29 02:16:48.000 272 33496.73 537.22 2281.21 31.08 2014-09-29 02:16:49.000 272 33496.76 537.20 2281.19 31.08 2014-09-29 02:16:50.000 272 33496.70 537.25 2281.09 31.08 2014-09-29 02:16:51.000 272 33496.65 537.26 2281.15 31.08 2014-09-29 02:16:52.000 272 33496.71 537.22 2281.09 31.08 2014-09-29 02:16:53.000 272 33496.72 537.27 2281.10 31.08 2014-09-29 02:16:54.000 272 33496.69 537.24 2281.29 31.08 2014-09-29 02:16:55.000 272 33496.77 537.22 2281.17 31.08 2014-09-29 02:16:56.000 272 33496.58 537.26 2281.19 31.08 2014-09-29 02:16:57.000 272 33496.77 537.21 2281.18 31.08 2014-09-29 02:16:58.000 272 33496.71 537.24 2281.15 31.08 2014-09-29 02:16:59.000 272 33496.70 537.27 2281.15 31.08 2014-09-29 02:17:00.000 272 33496.66 537.26 2281.28 31.08 2014-09-29 02:17:00.000 272 33496.63 537.31 2281.23 31.08 2014-09-29 02:17:02.000 272 33496.74 537.28 2281.20 31.08 2014-09-29 02:17:03.000 272 33496.58 537.26 2281.13 31.08 2014-09-29 02:17:04.000 272 33496.64 537.26 2281.23 31.08 2014-09-29 02:17:05.000 272 33496.70 537.24 2281.20 31.08 2014-09-29 02:17:06.000 272 33496.70 537.27 2281.11 31.08 2014-09-29 02:17:07.000 272 33496.63 537.26 2281.14 31.08 2014-09-29 02:17:08.000 272 33496.75 537.27 2281.15 31.08 2014-09-29 02:17:09.000 272 33496.75 537.28 2281.16 31.08 2014-09-29 02:17:10.000 272 33496.71 537.28 2281.18 31.08 2014-09-29 02:17:11.000 272 33496.75 537.26 2281.27 31.08 2014-09-29 02:17:12.000 272 33496.71 537.27 2281.20 31.08 2014-09-29 02:17:13.000 272 33496.60 537.25 2281.16 31.08 2014-09-29 02:17:13.000 272 33496.66 537.26 2281.17 31.08 2014-09-29 02:17:15.000 272 33496.71 537.26 2281.15 31.08 2014-09-29 02:17:16.000 272 33496.71 537.23 2281.17 31.08 2014-09-29 02:17:17.000 272 33496.71 537.27 2281.21 31.08 2014-09-29 02:17:18.000 272 33496.72 537.25 2281.12 31.08 2014-09-29 02:17:19.000 272 33496.76 537.26 2281.24 31.08 2014-09-29 02:17:20.000 272 33496.65 537.26 2281.23 31.08 2014-09-29 02:17:21.000 272 33496.65 537.25 2281.26 31.08 2014-09-29 02:17:22.000 272 33496.61 537.24 2281.26 31.08 2014-09-29 02:17:23.000 272 33496.65 537.26 2281.21 31.08 2014-09-29 02:17:24.000 272 33496.71 537.25 2281.24 31.08 2014-09-29 02:17:25.000 272 33496.68 537.24 2281.21 31.08 2014-09-29 02:17:26.000 272 33496.68 537.28 2281.20 31.08 2014-09-29 02:17:27.000 272 33496.62 537.30 2281.22 31.08 2014-09-29 02:17:28.000 272 33496.69 537.28 2281.29 31.08 2014-09-29 02:17:29.000 272 33496.65 537.32 2281.26 31.08 2014-09-29 02:17:30.000 272 33496.74 537.30 2281.29 31.08 2014-09-29 02:17:31.000 272 33496.67 537.24 2281.15 31.08 2014-09-29 02:17:32.000 272 33496.62 537.26 2281.22 31.08 2014-09-29 02:17:33.000 272 33496.68 537.30 2281.30 31.08 2014-09-29 02:17:34.000 272 33496.69 537.30 2281.28 31.08 2014-09-29 02:17:35.000 272 33496.66 537.30 2281.28 31.08 2014-09-29 02:17:36.000 272 33496.68 537.29 2281.24 31.08 2014-09-29 02:17:37.000 272 33496.69 537.30 2281.20 31.08 2014-09-29 02:17:38.000 272 33496.64 537.32 2281.18 31.08 2014-09-29 02:17:39.000 272 33496.75 537.34 2281.16 31.08 2014-09-29 02:17:40.000 272 33496.69 537.33 2281.17 31.08 2014-09-29 02:17:41.000 272 33496.64 537.31 2281.27 31.08 2014-09-29 02:17:42.000 272 33496.66 537.37 2281.22 31.08 2014-09-29 02:17:43.000 272 33496.58 537.28 2281.27 31.08 2014-09-29 02:17:44.000 272 33496.71 537.32 2281.24 31.08 2014-09-29 02:17:45.000 272 33496.62 537.33 2281.27 31.08 2014-09-29 02:17:46.000 272 33496.61 537.32 2281.23 31.08 2014-09-29 02:17:47.000 272 33496.57 537.32 2281.27 31.08 2014-09-29 02:17:48.000 272 33496.64 537.31 2281.27 31.08 2014-09-29 02:17:49.000 272 33496.59 537.33 2281.23 31.08 2014-09-29 02:17:50.000 272 33496.58 537.36 2281.24 31.08 2014-09-29 02:17:51.000 272 33496.63 537.39 2281.26 31.08 2014-09-29 02:17:52.000 272 33496.57 537.35 2281.24 31.08 2014-09-29 02:17:53.000 272 33496.66 537.36 2281.27 31.08 2014-09-29 02:17:54.000 272 33496.61 537.35 2281.23 31.08 2014-09-29 02:17:54.000 272 33496.58 537.33 2281.21 31.08 2014-09-29 02:17:56.000 272 33496.67 537.36 2281.20 31.08 2014-09-29 02:17:57.000 272 33496.60 537.36 2281.23 31.08 2014-09-29 02:17:58.000 272 33496.55 537.32 2281.22 31.08 2014-09-29 02:17:59.000 272 33496.64 537.34 2281.29 31.08 2014-09-29 02:18:00.000 272 33496.62 537.33 2281.21 31.08 2014-09-29 02:18:01.000 272 33496.62 537.36 2281.23 31.08 2014-09-29 02:18:02.000 272 33496.65 537.38 2281.28 31.08 2014-09-29 02:18:03.000 272 33496.57 537.36 2281.23 31.08 2014-09-29 02:18:04.000 272 33496.55 537.34 2281.31 31.08 2014-09-29 02:18:05.000 272 33496.64 537.35 2281.32 31.08 2014-09-29 02:18:06.000 272 33496.57 537.43 2281.25 31.08 2014-09-29 02:18:07.000 272 33496.50 537.35 2281.24 31.08 2014-09-29 02:18:07.000 272 33496.52 537.38 2281.34 31.08 2014-09-29 02:18:09.000 272 33496.60 537.35 2281.28 31.08 2014-09-29 02:18:10.000 272 33496.68 537.35 2281.23 31.08 2014-09-29 02:18:11.000 272 33496.57 537.38 2281.22 31.08 2014-09-29 02:18:12.000 272 33496.57 537.39 2281.30 31.08 2014-09-29 02:18:13.000 272 33496.54 537.40 2281.26 31.08 2014-09-29 02:18:14.000 272 33496.62 537.36 2281.26 31.08 2014-09-29 02:18:15.000 272 33496.66 537.40 2281.24 31.08 2014-09-29 02:18:16.000 272 33496.62 537.40 2281.30 31.08 2014-09-29 02:18:17.000 272 33496.58 537.38 2281.26 31.08 2014-09-29 02:18:18.000 272 33496.62 537.40 2281.31 31.08 2014-09-29 02:18:19.000 272 33496.56 537.36 2281.34 31.08 2014-09-29 02:18:20.000 272 33496.65 537.39 2281.28 31.08 2014-09-29 02:18:21.000 272 33496.53 537.36 2281.28 31.08 2014-09-29 02:18:22.000 272 33496.55 537.38 2281.41 31.08 2014-09-29 02:18:23.000 272 33496.58 537.38 2281.37 31.08 2014-09-29 02:18:24.000 272 33496.61 537.44 2281.34 31.08 2014-09-29 02:18:25.000 272 33496.56 537.39 2281.39 31.08 2014-09-29 02:18:26.000 272 33496.64 537.39 2281.34 31.08 2014-09-29 02:18:27.000 272 33496.53 537.39 2281.31 31.08 2014-09-29 02:18:28.000 272 33496.63 537.41 2281.32 31.08 2014-09-29 02:18:29.000 272 33496.55 537.38 2281.42 31.08 2014-09-29 02:18:30.000 272 33496.62 537.45 2281.29 31.08 2014-09-29 02:18:31.000 272 33496.64 537.39 2281.32 31.08 2014-09-29 02:18:32.000 272 33496.68 537.43 2281.27 31.08 2014-09-29 02:18:33.000 272 33496.59 537.44 2281.28 31.08 2014-09-29 02:18:34.000 272 33496.58 537.42 2281.31 31.08 2014-09-29 02:18:35.000 272 33496.58 537.42 2281.28 31.08 2014-09-29 02:18:36.000 272 33496.59 537.39 2281.30 31.08 2014-09-29 02:18:37.000 272 33496.62 537.51 2281.28 31.08 2014-09-29 02:18:38.000 272 33496.62 537.42 2281.27 31.08 2014-09-29 02:18:39.000 272 33496.55 537.45 2281.25 31.08 2014-09-29 02:18:40.000 272 33496.66 537.42 2281.33 31.08 2014-09-29 02:18:41.000 272 33496.61 537.40 2281.27 31.08 2014-09-29 02:18:42.000 272 33496.62 537.40 2281.26 31.08 2014-09-29 02:18:43.000 272 33496.55 537.42 2281.27 31.08 2014-09-29 02:18:44.000 272 33496.57 537.43 2281.23 31.08 2014-09-29 02:18:45.000 272 33496.61 537.46 2281.34 31.08 2014-09-29 02:18:46.000 272 33496.64 537.46 2281.29 31.08 2014-09-29 02:18:47.000 272 33496.56 537.41 2281.28 31.08 2014-09-29 02:18:48.000 272 33496.58 537.44 2281.28 31.08 2014-09-29 02:18:48.000 272 33496.62 537.42 2281.21 31.08 2014-09-29 02:18:50.000 272 33496.60 537.44 2281.27 31.08 2014-09-29 02:18:51.000 272 33496.54 537.44 2281.31 31.08 2014-09-29 02:18:52.000 272 33496.56 537.42 2281.32 31.08 2014-09-29 02:18:53.000 272 33496.54 537.45 2281.33 31.08 2014-09-29 02:18:54.000 272 33496.60 537.46 2281.27 31.08 2014-09-29 02:18:55.000 272 33496.60 537.46 2281.20 31.08 2014-09-29 02:18:56.000 272 33496.57 537.44 2281.27 31.08 2014-09-29 02:18:57.000 272 33496.55 537.43 2281.29 31.08 2014-09-29 02:18:58.000 272 33496.62 537.49 2281.29 31.08 2014-09-29 02:18:59.000 272 33496.52 537.49 2281.26 31.08 2014-09-29 02:19:00.000 272 33496.55 537.44 2281.27 31.08 2014-09-29 02:19:01.000 272 33496.61 537.51 2281.30 31.08 2014-09-29 02:19:01.000 272 33496.55 537.49 2281.26 31.08 2014-09-29 02:19:03.000 272 33496.46 537.48 2281.30 31.08 2014-09-29 02:19:04.000 272 33496.65 537.49 2281.43 31.08 2014-09-29 02:19:05.000 272 33496.55 537.46 2281.33 31.08 2014-09-29 02:19:06.000 272 33496.66 537.49 2281.27 31.08 2014-09-29 02:19:07.000 272 33496.70 537.49 2281.31 31.08 2014-09-29 02:19:08.000 272 33496.65 537.48 2281.31 31.08 2014-09-29 02:19:09.000 272 33496.55 537.49 2281.27 31.08 2014-09-29 02:19:10.000 272 33496.53 537.53 2281.31 31.08 2014-09-29 02:19:11.000 272 33496.57 537.48 2281.33 31.08 2014-09-29 02:19:12.000 272 33496.52 537.45 2281.27 31.08 2014-09-29 02:19:13.000 272 33496.57 537.46 2281.28 31.08 2014-09-29 02:19:14.000 272 33496.68 537.49 2281.29 31.08 2014-09-29 02:19:15.000 272 33496.54 537.51 2281.36 31.08 2014-09-29 02:19:16.000 272 33496.61 537.50 2281.31 31.08 2014-09-29 02:19:17.000 272 33496.49 537.48 2281.30 31.08 2014-09-29 02:19:18.000 272 33496.52 537.55 2281.28 31.08 2014-09-29 02:19:19.000 272 33496.52 537.54 2281.29 31.08 2014-09-29 02:19:20.000 272 33496.49 537.53 2281.30 31.08 2014-09-29 02:19:21.000 272 33496.56 537.52 2281.32 31.08 2014-09-29 02:19:22.000 272 33496.53 537.53 2281.32 31.08 2014-09-29 02:19:23.000 272 33496.45 537.53 2281.32 31.08 2014-09-29 02:19:24.000 272 33496.60 537.56 2281.31 31.08 2014-09-29 02:19:25.000 272 33496.45 537.53 2281.28 31.08 2014-09-29 02:19:26.000 272 33496.37 537.57 2281.23 31.08 2014-09-29 02:19:27.000 272 33496.43 537.52 2281.36 31.08 2014-09-29 02:19:28.000 272 33496.47 537.57 2281.39 31.08 2014-09-29 02:19:29.000 272 33496.46 537.55 2281.36 31.08 2014-09-29 02:19:30.000 272 33496.49 537.53 2281.33 31.08 2014-09-29 02:19:31.000 272 33496.47 537.60 2281.23 31.08 2014-09-29 02:19:32.000 272 33496.40 537.60 2281.25 31.08 2014-09-29 02:19:33.000 272 33496.57 537.63 2281.34 31.08 2014-09-29 02:19:34.000 272 33496.49 537.60 2281.36 31.08 2014-09-29 02:19:35.000 272 33496.48 537.62 2281.34 31.08 2014-09-29 02:19:36.000 272 33496.49 537.62 2281.42 31.08 2014-09-29 02:19:37.000 272 33496.47 537.64 2281.38 31.08 2014-09-29 02:19:38.000 272 33496.41 537.63 2281.36 31.08 2014-09-29 02:19:39.000 272 33496.50 537.62 2281.35 31.08 2014-09-29 02:19:40.000 272 33496.49 537.61 2281.36 31.08 2014-09-29 02:19:41.000 272 33496.46 537.58 2281.34 31.08 2014-09-29 02:19:42.000 272 33496.46 537.58 2281.34 31.08 2014-09-29 02:19:42.000 272 33496.49 537.62 2281.29 31.08 2014-09-29 02:19:44.000 272 33496.53 537.60 2281.30 31.08 2014-09-29 02:19:45.000 272 33496.50 537.64 2281.34 31.08 2014-09-29 02:19:46.000 272 33496.39 537.60 2281.33 31.08 2014-09-29 02:19:47.000 272 33496.49 537.61 2281.35 31.08 2014-09-29 02:19:48.000 272 33496.45 537.64 2281.31 31.08 2014-09-29 02:19:49.000 272 33496.40 537.65 2281.35 31.08 2014-09-29 02:19:50.000 272 33496.33 537.63 2281.46 31.08 2014-09-29 02:19:51.000 272 33496.48 537.63 2281.41 31.08 2014-09-29 02:19:52.000 272 33496.45 537.65 2281.38 31.08 2014-09-29 02:19:53.000 272 33496.50 537.62 2281.39 31.08 2014-09-29 02:19:54.000 272 33496.44 537.66 2281.32 31.08 2014-09-29 02:19:55.000 272 33496.47 537.65 2281.35 31.08 2014-09-29 02:19:55.000 272 33496.49 537.64 2281.32 31.08 2014-09-29 02:19:57.000 272 33496.36 537.66 2281.39 31.08 2014-09-29 02:19:58.000 272 33496.46 537.64 2281.46 31.08 2014-09-29 02:19:59.000 272 33496.40 537.63 2281.39 31.08 2014-09-29 02:20:00.000 272 33496.43 537.68 2281.43 31.08 2014-09-29 02:20:01.000 272 33496.40 537.65 2281.42 31.08 2014-09-29 02:20:02.000 272 33496.42 537.66 2281.39 31.08 2014-09-29 02:20:03.000 272 33496.39 537.66 2281.42 31.08 2014-09-29 02:20:04.000 272 33496.40 537.71 2281.34 31.08 2014-09-29 02:20:05.000 272 33496.39 537.69 2281.32 31.08 2014-09-29 02:20:06.000 272 33496.45 537.65 2281.42 31.08 2014-09-29 02:20:07.000 272 33496.39 537.68 2281.40 31.08 2014-09-29 02:20:08.000 272 33496.37 537.70 2281.41 31.08 2014-09-29 02:20:09.000 272 33496.40 537.69 2281.47 31.08 2014-09-29 02:20:10.000 272 33496.35 537.71 2281.44 31.08 2014-09-29 02:20:11.000 272 33496.33 537.69 2281.45 31.08 2014-09-29 02:20:12.000 272 33496.42 537.71 2281.38 31.08 2014-09-29 02:20:13.000 272 33496.33 537.72 2281.43 31.08 2014-09-29 02:20:14.000 272 33496.43 537.74 2281.42 31.08 2014-09-29 02:20:15.000 272 33496.31 537.70 2281.47 31.08 2014-09-29 02:20:16.000 272 33496.48 537.73 2281.44 31.08 2014-09-29 02:20:17.000 272 33496.41 537.67 2281.38 31.08 2014-09-29 02:20:18.000 272 33496.42 537.70 2281.39 31.08 2014-09-29 02:20:19.000 272 33496.38 537.75 2281.30 31.08 2014-09-29 02:20:20.000 272 33496.45 537.70 2281.45 31.08 2014-09-29 02:20:21.000 272 33496.30 537.71 2281.38 31.08 2014-09-29 02:20:22.000 272 33496.43 537.71 2281.33 31.08 2014-09-29 02:20:23.000 272 33496.41 537.72 2281.36 31.08 2014-09-29 02:20:24.000 272 33496.33 537.71 2281.32 31.08 2014-09-29 02:20:25.000 272 33496.36 537.68 2281.39 31.08 2014-09-29 02:20:26.000 272 33496.32 537.68 2281.38 31.08 2014-09-29 02:20:27.000 272 33496.31 537.68 2281.29 31.08 2014-09-29 02:20:28.000 272 33496.30 537.69 2281.42 31.08 2014-09-29 02:20:29.000 272 33496.30 537.72 2281.45 31.08 2014-09-29 02:20:30.000 272 33496.32 537.71 2281.38 31.08 2014-09-29 02:20:31.000 272 33496.29 537.77 2281.45 31.08 2014-09-29 02:20:32.000 272 33496.28 537.77 2281.46 31.08 2014-09-29 02:20:33.000 272 33496.34 537.77 2281.46 31.08 2014-09-29 02:20:34.000 272 33496.29 537.76 2281.43 31.08 2014-09-29 02:20:35.000 272 33496.36 537.75 2281.48 31.08 2014-09-29 02:20:36.000 272 33496.34 537.75 2281.38 31.08 2014-09-29 02:20:36.000 272 33496.26 537.77 2281.43 31.08 2014-09-29 02:20:38.000 272 33496.29 537.73 2281.46 31.08 2014-09-29 02:20:39.000 272 33496.23 537.76 2281.35 31.08 2014-09-29 02:20:40.000 272 33496.26 537.78 2281.39 31.08 2014-09-29 02:20:41.000 272 33496.25 537.80 2281.42 31.08 2014-09-29 02:20:42.000 272 33496.25 537.80 2281.39 31.08 2014-09-29 02:20:43.000 272 33496.19 537.79 2281.44 31.08 2014-09-29 02:20:44.000 272 33496.21 537.79 2281.37 31.08 2014-09-29 02:20:45.000 272 33496.11 537.80 2281.46 31.08 2014-09-29 02:20:46.000 272 33496.23 537.82 2281.38 31.08 2014-09-29 02:20:47.000 272 33496.11 537.80 2281.45 31.08 2014-09-29 02:20:48.000 272 33496.09 537.83 2281.47 31.08 2014-09-29 02:20:49.000 272 33496.16 537.83 2281.36 31.08 2014-09-29 02:20:49.000 272 33496.12 537.85 2281.51 31.08 2014-09-29 02:20:51.000 272 33496.11 537.85 2281.45 31.08 2014-09-29 02:20:52.000 272 33496.11 537.82 2281.52 31.08 2014-09-29 02:20:53.000 272 33496.07 537.85 2281.46 31.08 2014-09-29 02:20:54.000 272 33496.12 537.81 2281.41 31.08 2014-09-29 02:20:55.000 272 33496.06 537.86 2281.41 31.08 2014-09-29 02:20:56.000 272 33496.11 537.89 2281.57 31.08 2014-09-29 02:20:57.000 272 33496.12 537.83 2281.45 31.08 2014-09-29 02:20:58.000 272 33496.15 537.88 2281.49 31.08 2014-09-29 02:20:59.000 272 33496.10 537.87 2281.49 31.08 2014-09-29 02:21:00.000 272 33496.06 537.89 2281.49 31.08 2014-09-29 02:21:01.000 272 33496.07 537.86 2281.48 31.08 2014-09-29 02:21:02.000 272 33496.06 537.90 2281.53 31.08 2014-09-29 02:21:03.000 272 33495.97 537.89 2281.46 31.08 2014-09-29 02:21:04.000 272 33496.07 537.88 2281.58 31.08 2014-09-29 02:21:05.000 272 33495.96 537.91 2281.56 31.08 2014-09-29 02:21:06.000 272 33495.97 537.88 2281.52 31.08 2014-09-29 02:21:07.000 272 33495.90 537.91 2281.52 31.08 2014-09-29 02:21:08.000 272 33495.89 537.93 2281.55 31.08 2014-09-29 02:21:09.000 272 33495.98 537.93 2281.45 31.08 2014-09-29 02:21:10.000 272 33495.95 537.94 2281.52 31.08 2014-09-29 02:21:11.000 272 33495.87 537.87 2281.49 31.08 2014-09-29 02:21:12.000 272 33495.88 537.92 2281.52 31.08 2014-09-29 02:21:13.000 272 33495.96 537.93 2281.48 31.08 2014-09-29 02:21:14.000 272 33495.99 537.98 2281.48 31.08 2014-09-29 02:21:15.000 272 33496.02 537.91 2281.41 31.08 2014-09-29 02:21:16.000 272 33495.90 537.93 2281.54 31.08 2014-09-29 02:21:17.000 272 33495.94 537.94 2281.54 31.08 2014-09-29 02:21:18.000 272 33495.97 537.93 2281.55 31.08 2014-09-29 02:21:19.000 272 33495.94 537.97 2281.55 31.08 2014-09-29 02:21:20.000 272 33495.97 537.95 2281.44 31.08 2014-09-29 02:21:21.000 272 33495.82 537.95 2281.52 31.08 2014-09-29 02:21:22.000 272 33495.92 538.01 2281.50 31.08 2014-09-29 02:21:23.000 272 33495.96 537.99 2281.53 31.08 2014-09-29 02:21:24.000 272 33495.98 537.98 2281.54 31.08 2014-09-29 02:21:25.000 272 33495.96 537.95 2281.44 31.08 2014-09-29 02:21:26.000 272 33495.98 537.99 2281.54 31.08 2014-09-29 02:21:27.000 272 33495.84 537.96 2281.54 31.08 2014-09-29 02:21:28.000 272 33495.89 538.01 2281.51 31.08 2014-09-29 02:21:29.000 272 33495.90 537.99 2281.46 31.08 2014-09-29 02:21:30.000 272 33495.98 538.04 2281.51 31.08 2014-09-29 02:21:30.000 272 33495.96 537.97 2281.54 31.08 2014-09-29 02:21:32.000 272 33496.03 538.01 2281.55 31.08 2014-09-29 02:21:33.000 272 33495.89 538.00 2281.49 31.08 2014-09-29 02:21:34.000 272 33495.80 538.03 2281.51 31.08 2014-09-29 02:21:35.000 272 33495.89 538.02 2281.43 31.08 2014-09-29 02:21:36.000 272 33495.94 538.01 2281.56 31.08 2014-09-29 02:21:37.000 272 33495.93 538.02 2281.57 31.08 2014-09-29 02:21:38.000 272 33495.86 537.99 2281.50 31.08 2014-09-29 02:21:39.000 272 33496.05 537.99 2281.53 31.08 2014-09-29 02:21:40.000 272 33495.89 537.96 2281.58 31.08 2014-09-29 02:21:41.000 272 33495.90 537.98 2281.66 31.08 2014-09-29 02:21:42.000 272 33495.97 537.99 2281.54 31.08 2014-09-29 02:21:43.000 272 33495.94 538.03 2281.48 31.08 2014-09-29 02:21:43.000 272 33495.94 538.01 2281.56 31.08 2014-09-29 02:21:45.000 272 33495.90 538.04 2281.56 31.08 2014-09-29 02:21:46.000 272 33495.90 538.01 2281.52 31.08 2014-09-29 02:21:47.000 272 33495.99 538.00 2281.55 31.08 2014-09-29 02:21:48.000 272 33496.00 538.01 2281.57 31.08 2014-09-29 02:21:49.000 272 33495.97 538.03 2281.57 31.08 2014-09-29 02:21:50.000 272 33495.90 537.99 2281.52 31.08 2014-09-29 02:21:51.000 272 33495.97 538.02 2281.51 31.08 2014-09-29 02:21:52.000 272 33496.02 538.01 2281.57 31.08 2014-09-29 02:21:53.000 272 33495.92 538.02 2281.58 31.08 2014-09-29 02:21:54.000 272 33495.92 538.03 2281.49 31.08 2014-09-29 02:21:55.000 272 33495.96 538.04 2281.59 31.08 2014-09-29 02:21:56.000 272 33495.94 538.04 2281.51 31.08 2014-09-29 02:21:57.000 272 33495.91 538.08 2281.54 31.08 2014-09-29 02:21:58.000 272 33495.98 538.07 2281.61 31.08 2014-09-29 02:21:59.000 272 33495.96 538.04 2281.50 31.08 2014-09-29 02:22:00.000 272 33495.99 538.08 2281.50 31.08 2014-09-29 02:22:01.000 272 33495.94 538.07 2281.54 31.08 2014-09-29 02:22:02.000 272 33495.96 538.06 2281.55 31.08 2014-09-29 02:22:03.000 272 33495.89 538.03 2281.49 31.08 2014-09-29 02:22:04.000 272 33495.94 538.11 2281.55 31.08 2014-09-29 02:22:05.000 272 33495.88 538.08 2281.43 31.08 2014-09-29 02:22:06.000 272 33495.98 538.11 2281.54 31.08 2014-09-29 02:22:07.000 272 33495.97 538.09 2281.44 31.08 2014-09-29 02:22:08.000 272 33496.06 538.08 2281.56 31.08 2014-09-29 02:22:09.000 272 33495.94 538.09 2281.52 31.08 2014-09-29 02:22:10.000 272 33496.03 538.09 2281.41 31.08 2014-09-29 02:22:11.000 272 33496.02 538.09 2281.51 31.08 2014-09-29 02:22:12.000 272 33496.05 538.15 2281.55 31.08 2014-09-29 02:22:13.000 272 33495.97 538.09 2281.50 31.08 2014-09-29 02:22:14.000 272 33495.92 538.13 2281.49 31.08 2014-09-29 02:22:15.000 272 33495.88 538.11 2281.43 31.08 2014-09-29 02:22:16.000 272 33495.89 538.11 2281.51 31.08 2014-09-29 02:22:17.000 272 33495.99 538.11 2281.46 31.08 2014-09-29 02:22:18.000 272 33495.84 538.14 2281.48 31.08 2014-09-29 02:22:19.000 272 33495.92 538.18 2281.49 31.08 2014-09-29 02:22:20.000 272 33495.95 538.16 2281.54 31.08 2014-09-29 02:22:21.000 272 33495.85 538.16 2281.47 31.08 2014-09-29 02:22:22.000 272 33495.90 538.14 2281.49 31.08 2014-09-29 02:22:23.000 272 33495.90 538.13 2281.51 31.08 2014-09-29 02:22:24.000 272 33495.84 538.17 2281.52 31.08 2014-09-29 02:22:24.000 272 33495.91 538.15 2281.54 31.08 2014-09-29 02:22:26.000 272 33495.95 538.13 2281.51 31.08 2014-09-29 02:22:27.000 272 33495.93 538.21 2281.49 31.08 2014-09-29 02:22:28.000 272 33495.90 538.19 2281.49 31.08 2014-09-29 02:22:29.000 272 33495.81 538.18 2281.46 31.08 2014-09-29 02:22:30.000 272 33495.85 538.19 2281.48 31.08 2014-09-29 02:22:31.000 272 33495.89 538.22 2281.48 31.08 2014-09-29 02:22:32.000 272 33495.94 538.22 2281.52 31.08 2014-09-29 02:22:33.000 272 33495.86 538.19 2281.47 31.08 2014-09-29 02:22:34.000 272 33495.82 538.22 2281.59 31.08 2014-09-29 02:22:35.000 272 33495.81 538.21 2281.54 31.08 2014-09-29 02:22:36.000 272 33495.85 538.21 2281.47 31.08 2014-09-29 02:22:37.000 272 33495.86 538.18 2281.56 31.08 2014-09-29 02:22:37.000 272 33495.84 538.21 2281.57 31.08 2014-09-29 02:22:39.000 272 33495.83 538.26 2281.53 31.08 2014-09-29 02:22:40.000 272 33495.79 538.24 2281.51 31.08 2014-09-29 02:22:41.000 272 33495.74 538.27 2281.47 31.08 2014-09-29 02:22:42.000 272 33495.85 538.27 2281.58 31.08 2014-09-29 02:22:43.000 272 33495.78 538.25 2281.64 31.08 2014-09-29 02:22:44.000 272 33495.69 538.20 2281.54 31.08 2014-09-29 02:22:45.000 272 33495.81 538.28 2281.61 31.08 2014-09-29 02:22:46.000 272 33495.65 538.25 2281.53 31.08 2014-09-29 02:22:47.000 272 33495.70 538.23 2281.62 31.08 2014-09-29 02:22:48.000 272 33495.59 538.24 2281.52 31.08 2014-09-29 02:22:49.000 272 33495.74 538.29 2281.61 31.08 2014-09-29 02:22:50.000 272 33495.81 538.28 2281.65 31.08 2014-09-29 02:22:51.000 272 33495.68 538.25 2281.66 31.08 2014-09-29 02:22:52.000 272 33495.69 538.25 2281.58 31.08 2014-09-29 02:22:53.000 272 33495.68 538.20 2281.60 31.08 2014-09-29 02:22:54.000 272 33495.75 538.26 2281.61 31.08 2014-09-29 02:22:55.000 272 33495.78 538.27 2281.60 31.08 2014-09-29 02:22:56.000 272 33495.69 538.22 2281.59 31.08 2014-09-29 02:22:57.000 272 33495.81 538.28 2281.66 31.08 2014-09-29 02:22:58.000 272 33495.74 538.28 2281.63 31.08 2014-09-29 02:22:59.000 272 33495.64 538.27 2281.63 31.08 2014-09-29 02:23:00.000 272 33495.69 538.25 2281.60 31.08 2014-09-29 02:23:01.000 272 33495.69 538.24 2281.57 31.08 2014-09-29 02:23:02.000 272 33495.65 538.28 2281.61 31.08 2014-09-29 02:23:03.000 272 33495.64 538.24 2281.67 31.08 2014-09-29 02:23:04.000 272 33495.62 538.29 2281.58 31.08 2014-09-29 02:23:05.000 272 33495.69 538.25 2281.58 31.08 2014-09-29 02:23:06.000 272 33495.72 538.22 2281.58 31.08 2014-09-29 02:23:07.000 272 33495.81 538.22 2281.58 31.08 2014-09-29 02:23:08.000 272 33495.77 538.19 2281.61 31.08 2014-09-29 02:23:09.000 272 33495.67 538.22 2281.59 31.08 2014-09-29 02:23:10.000 272 33495.74 538.22 2281.62 31.08 2014-09-29 02:23:11.000 272 33495.74 538.22 2281.59 31.08 2014-09-29 02:23:12.000 272 33495.73 538.20 2281.57 31.08 2014-09-29 02:23:13.000 272 33495.70 538.22 2281.59 31.08 2014-09-29 02:23:14.000 272 33495.74 538.22 2281.61 31.08 2014-09-29 02:23:15.000 272 33495.71 538.26 2281.59 31.08 2014-09-29 02:23:16.000 272 33495.73 538.22 2281.53 31.08 2014-09-29 02:23:17.000 272 33495.70 538.21 2281.54 31.08 2014-09-29 02:23:18.000 272 33495.73 538.22 2281.57 31.08 2014-09-29 02:23:18.000 272 33495.75 538.20 2281.53 31.08 2014-09-29 02:23:20.000 272 33495.78 538.23 2281.54 31.08 2014-09-29 02:23:21.000 272 33495.64 538.22 2281.61 31.08 2014-09-29 02:23:22.000 272 33495.92 538.19 2281.59 31.08 2014-09-29 02:23:23.000 272 33495.75 538.16 2281.57 31.08 2014-09-29 02:23:24.000 272 33495.77 538.18 2281.55 31.08 2014-09-29 02:23:25.000 272 33495.78 538.18 2281.52 31.08 2014-09-29 02:23:26.000 272 33495.74 538.19 2281.60 31.08 2014-09-29 02:23:27.000 272 33495.77 538.12 2281.65 31.08 2014-09-29 02:23:28.000 272 33495.91 538.16 2281.55 31.08 2014-09-29 02:23:29.000 272 33495.78 538.16 2281.54 31.08 2014-09-29 02:23:30.000 272 33495.89 538.17 2281.56 31.08 2014-09-29 02:23:31.000 272 33495.84 538.14 2281.61 31.08 2014-09-29 02:23:31.000 272 33495.87 538.13 2281.62 31.08 2014-09-29 02:23:33.000 272 33495.88 538.11 2281.55 31.08 2014-09-29 02:23:34.000 272 33495.86 538.12 2281.55 31.08 2014-09-29 02:23:35.000 272 33495.89 538.11 2281.55 31.08 2014-09-29 02:23:36.000 272 33495.82 538.10 2281.56 31.08 2014-09-29 02:23:37.000 272 33495.92 538.10 2281.54 31.08 2014-09-29 02:23:38.000 272 33495.93 538.13 2281.55 31.08 2014-09-29 02:23:39.000 272 33495.84 538.04 2281.51 31.08 2014-09-29 02:23:40.000 272 33495.91 538.08 2281.54 31.08 2014-09-29 02:23:41.000 272 33495.97 538.09 2281.54 31.08 2014-09-29 02:23:42.000 272 33495.94 538.06 2281.44 31.08 2014-09-29 02:23:43.000 272 33495.99 538.04 2281.45 31.08 2014-09-29 02:23:44.000 272 33495.97 538.05 2281.46 31.08 2014-09-29 02:23:45.000 272 33496.03 538.06 2281.50 31.08 2014-09-29 02:23:46.000 272 33496.06 538.04 2281.46 31.08 2014-09-29 02:23:47.000 272 33496.04 538.00 2281.50 31.08 2014-09-29 02:23:48.000 272 33496.09 538.00 2281.42 31.08 2014-09-29 02:23:49.000 272 33496.16 538.01 2281.43 31.08 2014-09-29 02:23:50.000 272 33496.07 538.01 2281.55 31.08 2014-09-29 02:23:51.000 272 33496.15 537.98 2281.52 31.08 2014-09-29 02:23:52.000 272 33496.22 537.96 2281.45 31.08 2014-09-29 02:23:53.000 272 33496.21 537.93 2281.42 31.08 2014-09-29 02:23:54.000 272 33496.25 537.95 2281.37 31.08 2014-09-29 02:23:55.000 272 33496.22 537.93 2281.38 31.08 2014-09-29 02:23:56.000 272 33496.26 537.99 2281.37 31.08 2014-09-29 02:23:57.000 272 33496.27 537.86 2281.34 31.08 2014-09-29 02:23:58.000 272 33496.44 537.91 2281.34 31.08 2014-09-29 02:23:59.000 272 33496.36 537.89 2281.34 31.08 2014-09-29 02:24:00.000 272 33496.38 537.85 2281.39 31.08 2014-09-29 02:24:01.000 272 33496.45 537.85 2281.25 31.08 2014-09-29 02:24:02.000 272 33496.39 537.83 2281.35 31.08 2014-09-29 02:24:03.000 272 33496.48 537.82 2281.26 31.08 2014-09-29 02:24:04.000 272 33496.50 537.78 2281.29 31.08 2014-09-29 02:24:05.000 272 33496.62 537.73 2281.28 31.08 2014-09-29 02:24:06.000 272 33496.65 537.73 2281.21 31.08 2014-09-29 02:24:07.000 272 33496.67 537.68 2281.15 31.08 2014-09-29 02:24:08.000 272 33496.71 537.69 2281.20 31.08 2014-09-29 02:24:09.000 272 33496.78 537.71 2281.14 31.08 2014-09-29 02:24:10.000 272 33496.79 537.64 2281.14 31.08 2014-09-29 02:24:11.000 272 33496.87 537.60 2281.17 31.08 2014-09-29 02:24:12.000 272 33496.95 537.63 2281.19 31.08 2014-09-29 02:24:12.000 272 33496.95 537.58 2281.15 31.08 2014-09-29 02:24:14.000 272 33496.94 537.52 2281.19 31.08 2014-09-29 02:24:15.000 272 33497.06 537.53 2281.10 31.08 2014-09-29 02:24:16.000 272 33497.14 537.51 2281.07 31.08 2014-09-29 02:24:17.000 272 33497.24 537.48 2281.18 31.08 2014-09-29 02:24:18.000 272 33497.26 537.50 2280.99 31.08 2014-09-29 02:24:19.000 272 33497.29 537.45 2280.94 31.08 2014-09-29 02:24:20.000 272 33497.30 537.44 2281.07 31.08 2014-09-29 02:24:21.000 272 33497.39 537.41 2280.96 31.08 2014-09-29 02:24:22.000 272 33497.55 537.42 2280.98 31.08 2014-09-29 02:24:23.000 272 33497.42 537.40 2280.97 31.08 2014-09-29 02:24:24.000 272 33497.51 537.40 2280.85 31.08 2014-09-29 02:24:25.000 272 33497.65 537.42 2280.89 31.08 2014-09-29 02:24:25.000 272 33497.70 537.41 2280.83 31.08 2014-09-29 02:24:27.000 272 33497.60 537.42 2280.92 31.08 2014-09-29 02:24:28.000 272 33497.71 537.37 2280.92 31.08 2014-09-29 02:24:29.000 272 33497.76 537.35 2280.84 31.08 2014-09-29 02:24:30.000 272 33497.91 537.38 2280.83 31.08 2014-09-29 02:24:31.000 272 33497.78 537.39 2280.76 31.08 2014-09-29 02:24:32.000 272 33497.90 537.38 2280.81 31.08 2014-09-29 02:24:33.000 272 33497.89 537.39 2280.68 31.08 2014-09-29 02:24:34.000 272 33497.82 537.42 2280.72 31.08 2014-09-29 02:24:35.000 272 33497.92 537.38 2280.77 31.08 2014-09-29 02:24:36.000 272 33497.88 537.40 2280.76 31.08 2014-09-29 02:24:37.000 272 33497.88 537.40 2280.74 31.08 2014-09-29 02:24:38.000 272 33497.79 537.44 2280.69 31.08 2014-09-29 02:24:39.000 272 33497.82 537.43 2280.64 31.08 2014-09-29 02:24:40.000 272 33497.67 537.42 2280.58 31.08 2014-09-29 02:24:41.000 272 33497.71 537.41 2280.62 31.08 2014-09-29 02:24:42.000 272 33497.76 537.40 2280.59 31.08 2014-09-29 02:24:43.000 272 33497.69 537.49 2280.65 31.08 2014-09-29 02:24:44.000 272 33497.60 537.44 2280.58 31.08 2014-09-29 02:24:45.000 272 33497.57 537.46 2280.62 31.08 2014-09-29 02:24:46.000 272 33497.44 537.44 2280.59 31.08 2014-09-29 02:24:47.000 272 33497.43 537.43 2280.69 31.08 2014-09-29 02:24:48.000 272 33497.39 537.51 2280.66 31.08 2014-09-29 02:24:49.000 272 33497.35 537.53 2280.58 31.08 2014-09-29 02:24:50.000 272 33497.32 537.54 2280.67 31.08 2014-09-29 02:24:51.000 272 33497.20 537.51 2280.67 31.08 2014-09-29 02:24:52.000 272 33497.18 537.50 2280.68 31.08 2014-09-29 02:24:53.000 272 33497.12 537.52 2280.66 31.08 2014-09-29 02:24:54.000 272 33497.20 537.51 2280.72 31.08 2014-09-29 02:24:55.000 272 33497.11 537.50 2280.78 31.08 2014-09-29 02:24:56.000 272 33497.14 537.52 2280.84 31.08 2014-09-29 02:24:57.000 272 33497.05 537.53 2280.84 31.08 2014-09-29 02:24:58.000 272 33497.15 537.51 2280.89 31.08 2014-09-29 02:24:59.000 272 33497.11 537.50 2280.84 31.08 2014-09-29 02:25:00.000 272 33497.12 537.55 2280.79 31.08 2014-09-29 02:25:01.000 272 33497.15 537.51 2280.78 31.08 2014-09-29 02:25:02.000 272 33497.05 537.49 2280.96 31.08 2014-09-29 02:25:03.000 272 33497.19 537.51 2280.92 31.08 2014-09-29 02:25:04.000 272 33497.22 537.51 2280.92 31.08 2014-09-29 02:25:05.000 272 33497.17 537.55 2280.90 31.08 2014-09-29 02:25:06.000 272 33497.17 537.53 2280.93 31.08 2014-09-29 02:25:06.000 272 33497.18 537.51 2280.97 31.08 2014-09-29 02:25:08.000 272 33497.12 537.51 2280.83 31.08 2014-09-29 02:25:09.000 272 33497.20 537.53 2280.94 31.08 2014-09-29 02:25:10.000 272 33497.32 537.51 2280.94 31.08 2014-09-29 02:25:11.000 272 33497.13 537.52 2281.00 31.08 2014-09-29 02:25:12.000 272 33497.23 537.51 2280.85 31.08 2014-09-29 02:25:13.000 272 33497.17 537.56 2280.89 31.08 2014-09-29 02:25:14.000 272 33497.15 537.53 2280.95 31.08 2014-09-29 02:25:15.000 272 33497.05 537.55 2281.07 31.08 2014-09-29 02:25:16.000 272 33497.09 537.58 2281.02 31.08 2014-09-29 02:25:17.000 272 33497.14 537.59 2280.98 31.08 2014-09-29 02:25:18.000 272 33497.07 537.60 2280.96 31.08 2014-09-29 02:25:19.000 272 33497.07 537.62 2280.93 31.08 2014-09-29 02:25:19.000 272 33497.14 537.63 2281.00 31.08 2014-09-29 02:25:21.000 272 33497.12 537.60 2281.00 31.08 2014-09-29 02:25:22.000 272 33496.98 537.60 2280.99 31.08 2014-09-29 02:25:23.000 272 33497.08 537.60 2280.99 31.08 2014-09-29 02:25:24.000 272 33497.05 537.62 2281.00 31.08 2014-09-29 02:25:25.000 272 33497.02 537.57 2280.91 31.08 2014-09-29 02:25:26.000 272 33496.91 537.59 2280.98 31.08 2014-09-29 02:25:27.000 272 33496.96 537.61 2281.04 31.08 2014-09-29 02:25:28.000 272 33496.89 537.60 2281.06 31.08 2014-09-29 02:25:29.000 272 33496.84 537.54 2281.11 31.08 2014-09-29 02:25:30.000 272 33496.91 537.55 2280.99 31.08 2014-09-29 02:25:31.000 272 33496.84 537.51 2281.02 31.08 2014-09-29 02:25:32.000 272 33496.88 537.52 2281.03 31.08 2014-09-29 02:25:33.000 272 33496.87 537.46 2281.03 31.08 2014-09-29 02:25:34.000 272 33496.85 537.45 2281.01 31.08 2014-09-29 02:25:35.000 272 33496.79 537.45 2281.03 31.08 2014-09-29 02:25:36.000 272 33496.77 537.40 2281.13 31.08 2014-09-29 02:25:37.000 272 33496.85 537.38 2281.09 31.08 2014-09-29 02:25:38.000 272 33496.95 537.33 2281.09 31.08 2014-09-29 02:25:39.000 272 33496.89 537.37 2281.15 31.08 2014-09-29 02:25:40.000 272 33496.96 537.35 2281.11 31.08 2014-09-29 02:25:41.000 272 33497.07 537.36 2281.09 31.08 2014-09-29 02:25:42.000 272 33497.23 537.32 2281.06 31.08 2014-09-29 02:25:43.000 272 33497.18 537.26 2281.04 31.08 2014-09-29 02:25:44.000 272 33497.17 537.27 2281.08 31.08 2014-09-29 02:25:45.000 272 33497.33 537.22 2281.04 31.08 2014-09-29 02:25:46.000 272 33497.41 537.23 2281.14 31.08 2014-09-29 02:25:47.000 272 33497.40 537.23 2281.08 31.08 2014-09-29 02:25:48.000 272 33497.55 537.19 2281.10 31.08 2014-09-29 02:25:49.000 272 33497.55 537.20 2281.03 31.08 2014-09-29 02:25:50.000 272 33497.63 537.19 2280.99 31.08 2014-09-29 02:25:51.000 272 33497.70 537.19 2280.89 31.08 2014-09-29 02:25:52.000 272 33497.78 537.21 2280.96 31.08 2014-09-29 02:25:53.000 272 33497.79 537.17 2280.98 31.08 2014-09-29 02:25:54.000 272 33497.74 537.13 2280.95 31.08 2014-09-29 02:25:55.000 272 33497.93 537.14 2280.93 31.08 2014-09-29 02:25:56.000 272 33498.00 537.12 2280.93 31.08 2014-09-29 02:25:57.000 272 33497.78 537.12 2280.86 31.08 2014-09-29 02:25:58.000 272 33497.93 537.15 2280.95 31.08 2014-09-29 02:25:59.000 272 33497.94 537.12 2280.90 31.08 2014-09-29 02:26:00.000 272 33497.98 537.15 2280.87 31.08 2014-09-29 02:26:00.000 272 33498.01 537.15 2280.85 31.08 2014-09-29 02:26:02.000 272 33498.01 537.14 2280.82 31.08 2014-09-29 02:26:03.000 272 33498.01 537.17 2280.82 31.08 2014-09-29 02:26:04.000 272 33497.92 537.15 2280.82 31.08 2014-09-29 02:26:05.000 272 33498.01 537.19 2280.75 31.08 2014-09-29 02:26:06.000 272 33498.03 537.16 2280.78 31.08 2014-09-29 02:26:07.000 272 33498.00 537.20 2280.81 31.08 2014-09-29 02:26:08.000 272 33497.98 537.18 2280.79 31.08 2014-09-29 02:26:09.000 272 33497.96 537.12 2280.74 31.08 2014-09-29 02:26:10.000 272 33498.00 537.19 2280.72 31.08 2014-09-29 02:26:11.000 272 33497.91 537.20 2280.72 31.08 2014-09-29 02:26:12.000 272 33497.88 537.13 2280.74 31.08 2014-09-29 02:26:13.000 272 33497.88 537.20 2280.73 31.08 2014-09-29 02:26:13.000 272 33497.92 537.16 2280.83 31.08 2014-09-29 02:26:15.000 272 33497.94 537.15 2280.77 31.08 2014-09-29 02:26:16.000 272 33497.94 537.16 2280.83 31.08 2014-09-29 02:26:17.000 272 33497.88 537.17 2280.77 31.08 2014-09-29 02:26:18.000 272 33497.91 537.15 2280.77 31.08 2014-09-29 02:26:19.000 272 33497.85 537.14 2280.77 31.08 2014-09-29 02:26:20.000 272 33497.89 537.15 2280.82 31.08 2014-09-29 02:26:21.000 272 33497.98 537.14 2280.76 31.08 2014-09-29 02:26:22.000 272 33497.97 537.17 2280.78 31.08 2014-09-29 02:26:23.000 272 33498.01 537.14 2280.77 31.08 2014-09-29 02:26:24.000 272 33498.00 537.14 2280.77 31.08 2014-09-29 02:26:25.000 272 33498.06 537.12 2280.74 31.08 2014-09-29 02:26:26.000 272 33498.07 537.12 2280.83 31.08 2014-09-29 02:26:27.000 272 33498.11 537.07 2280.79 31.08 2014-09-29 02:26:28.000 272 33498.16 537.03 2280.84 31.08 2014-09-29 02:26:29.000 272 33498.06 537.03 2280.89 31.08 2014-09-29 02:26:30.000 272 33498.14 537.04 2280.79 31.08 2014-09-29 02:26:31.000 272 33498.25 537.01 2280.75 31.08 2014-09-29 02:26:32.000 272 33498.19 537.01 2280.80 31.08 2014-09-29 02:26:33.000 272 33498.23 537.01 2280.81 31.08 2014-09-29 02:26:34.000 272 33498.23 537.07 2280.76 31.08 2014-09-29 02:26:35.000 272 33498.20 537.03 2280.77 31.08 2014-09-29 02:26:36.000 272 33498.25 537.03 2280.73 31.08 2014-09-29 02:26:37.000 272 33498.33 537.00 2280.75 31.08 2014-09-29 02:26:38.000 272 33498.31 537.03 2280.81 31.08 2014-09-29 02:26:39.000 272 33498.39 537.04 2280.76 31.08 2014-09-29 02:26:40.000 272 33498.46 537.02 2280.77 31.08 2014-09-29 02:26:41.000 272 33498.48 537.00 2280.78 31.08 2014-09-29 02:26:42.000 272 33498.51 537.03 2280.80 31.08 2014-09-29 02:26:43.000 272 33498.51 537.06 2280.71 31.08 2014-09-29 02:26:44.000 272 33498.50 537.06 2280.62 31.08 2014-09-29 02:26:45.000 272 33498.63 537.02 2280.68 31.08 2014-09-29 02:26:46.000 272 33498.69 537.01 2280.65 31.08 2014-09-29 02:26:47.000 272 33498.59 537.02 2280.70 31.08 2014-09-29 02:26:48.000 272 33498.61 537.00 2280.68 31.08 2014-09-29 02:26:49.000 272 33498.65 537.03 2280.65 31.08 2014-09-29 02:26:50.000 272 33498.66 537.03 2280.70 31.08 2014-09-29 02:26:51.000 272 33498.63 537.01 2280.69 31.08 2014-09-29 02:26:52.000 272 33498.52 536.99 2280.64 31.08 2014-09-29 02:26:53.000 272 33498.59 536.98 2280.61 31.08 2014-09-29 02:26:54.000 272 33498.58 537.03 2280.66 31.08 2014-09-29 02:26:54.000 272 33498.64 537.05 2280.62 31.08 2014-09-29 02:26:56.000 272 33498.57 537.06 2280.76 31.08 2014-09-29 02:26:57.000 272 33498.54 537.03 2280.64 31.08 2014-09-29 02:26:58.000 272 33498.60 537.07 2280.63 31.08 2014-09-29 02:26:59.000 272 33498.56 537.06 2280.64 31.08 2014-09-29 02:27:00.000 272 33498.57 537.12 2280.70 31.08 2014-09-29 02:27:01.000 272 33498.48 537.07 2280.68 31.08 2014-09-29 02:27:02.000 272 33498.43 537.13 2280.71 31.08 2014-09-29 02:27:03.000 272 33498.31 537.09 2280.67 31.08 2014-09-29 02:27:04.000 272 33498.29 537.12 2280.64 31.08 2014-09-29 02:27:05.000 272 33498.29 537.13 2280.69 31.08 2014-09-29 02:27:06.000 272 33498.26 537.12 2280.72 31.08 2014-09-29 02:27:07.000 272 33498.26 537.12 2280.78 31.08 2014-09-29 02:27:07.000 272 33498.23 537.09 2280.77 31.08 2014-09-29 02:27:09.000 272 33498.29 537.14 2280.69 31.08 2014-09-29 02:27:10.000 272 33498.25 537.18 2280.71 31.08 2014-09-29 02:27:11.000 272 33498.25 537.15 2280.68 31.08 2014-09-29 02:27:12.000 272 33498.28 537.14 2280.82 31.08 2014-09-29 02:27:13.000 272 33498.29 537.14 2280.86 31.08 2014-09-29 02:27:14.000 272 33498.41 537.13 2280.80 31.08 2014-09-29 02:27:15.000 272 33498.23 537.10 2280.79 31.08 2014-09-29 02:27:16.000 272 33498.26 537.16 2280.89 31.08 2014-09-29 02:27:17.000 272 33498.23 537.15 2280.87 31.08 2014-09-29 02:27:18.000 272 33498.20 537.14 2280.83 31.08 2014-09-29 02:27:19.000 272 33498.23 537.14 2280.85 31.08 2014-09-29 02:27:20.000 272 33498.21 537.16 2280.81 31.08 2014-09-29 02:27:21.000 272 33498.25 537.14 2280.85 31.08 2014-09-29 02:27:22.000 272 33498.22 537.11 2280.91 31.08 2014-09-29 02:27:23.000 272 33498.18 537.09 2280.92 31.08 2014-09-29 02:27:24.000 272 33498.32 537.14 2280.93 31.08 2014-09-29 02:27:25.000 272 33498.23 537.09 2280.96 31.08 2014-09-29 02:27:26.000 272 33498.21 537.06 2281.00 31.08 2014-09-29 02:27:27.000 272 33498.31 537.10 2280.94 31.08 2014-09-29 02:27:28.000 272 33498.37 537.09 2280.92 31.08 2014-09-29 02:27:29.000 272 33498.31 537.08 2280.94 31.08 2014-09-29 02:27:30.000 272 33498.29 537.09 2280.95 31.08 2014-09-29 02:27:31.000 272 33498.33 537.05 2280.99 31.08 2014-09-29 02:27:32.000 272 33498.30 537.08 2280.91 31.08 2014-09-29 02:27:33.000 272 33498.35 537.05 2280.90 31.08 2014-09-29 02:27:34.000 272 33498.44 537.03 2280.80 31.08 2014-09-29 02:27:35.000 272 33498.31 537.03 2280.85 31.08 2014-09-29 02:27:36.000 272 33498.40 537.01 2280.94 31.08 2014-09-29 02:27:37.000 272 33498.47 537.02 2280.90 31.08 2014-09-29 02:27:38.000 272 33498.52 537.00 2280.95 31.08 2014-09-29 02:27:39.000 272 33498.59 536.97 2280.90 31.08 2014-09-29 02:27:40.000 272 33498.61 536.92 2280.93 31.08 2014-09-29 02:27:41.000 272 33498.61 536.92 2280.97 31.08 2014-09-29 02:27:42.000 272 33498.64 536.89 2280.93 31.08 2014-09-29 02:27:43.000 272 33498.73 536.87 2280.89 31.08 2014-09-29 02:27:44.000 272 33498.70 536.84 2280.84 31.08 2014-09-29 02:27:45.000 272 33498.85 536.79 2280.87 31.08 2014-09-29 02:27:46.000 272 33498.76 536.85 2280.84 31.08 2014-09-29 02:27:47.000 272 33498.82 536.78 2280.94 31.08 2014-09-29 02:27:48.000 272 33498.95 536.79 2280.82 31.08 2014-09-29 02:27:48.000 272 33499.04 536.83 2280.88 31.08 2014-09-29 02:27:50.000 272 33499.01 536.78 2280.89 31.08 2014-09-29 02:27:51.000 272 33499.14 536.75 2280.85 31.08 2014-09-29 02:27:52.000 272 33499.04 536.77 2280.81 31.08 2014-09-29 02:27:53.000 272 33499.10 536.75 2280.86 31.08 2014-09-29 02:27:54.000 272 33499.15 536.76 2280.79 31.08 2014-09-29 02:27:55.000 272 33499.27 536.74 2280.72 31.08 2014-09-29 02:27:56.000 272 33499.16 536.74 2280.72 31.08 2014-09-29 02:27:57.000 272 33499.25 536.76 2280.81 31.08 2014-09-29 02:27:58.000 272 33499.31 536.79 2280.64 31.08 2014-09-29 02:27:59.000 272 33499.28 536.76 2280.64 31.08 2014-09-29 02:28:00.000 272 33499.32 536.76 2280.70 31.08 2014-09-29 02:28:01.000 272 33499.27 536.74 2280.73 31.08 2014-09-29 02:28:01.000 272 33499.38 536.69 2280.70 31.08 2014-09-29 02:28:03.000 272 33499.34 536.78 2280.70 31.08 2014-09-29 02:28:04.000 272 33499.34 536.79 2280.71 31.08 2014-09-29 02:28:05.000 272 33499.36 536.77 2280.70 31.08 2014-09-29 02:28:06.000 272 33499.38 536.77 2280.73 31.08 2014-09-29 02:28:07.000 272 33499.28 536.75 2280.62 31.08 2014-09-29 02:28:08.000 272 33499.27 536.80 2280.70 31.08 2014-09-29 02:28:09.000 272 33499.26 536.82 2280.68 31.08 2014-09-29 02:28:10.000 272 33499.22 536.75 2280.74 31.08 2014-09-29 02:28:11.000 272 33499.25 536.72 2280.73 31.08 2014-09-29 02:28:12.000 272 33499.31 536.74 2280.58 31.08 2014-09-29 02:28:13.000 272 33499.28 536.77 2280.65 31.08 2014-09-29 02:28:14.000 272 33499.23 536.76 2280.63 31.08 2014-09-29 02:28:15.000 272 33499.34 536.75 2280.61 31.08 2014-09-29 02:28:16.000 272 33499.20 536.78 2280.62 31.08 2014-09-29 02:28:17.000 272 33499.21 536.79 2280.65 31.08 2014-09-29 02:28:18.000 272 33499.19 536.77 2280.76 31.08 2014-09-29 02:28:19.000 272 33499.25 536.82 2280.68 31.08 2014-09-29 02:28:20.000 272 33499.10 536.78 2280.64 31.08 2014-09-29 02:28:21.000 272 33499.32 536.76 2280.69 31.08 2014-09-29 02:28:22.000 272 33499.28 536.79 2280.70 31.08 2014-09-29 02:28:23.000 272 33499.24 536.76 2280.68 31.08 2014-09-29 02:28:24.000 272 33499.21 536.77 2280.74 31.08 2014-09-29 02:28:25.000 272 33499.16 536.78 2280.75 31.08 2014-09-29 02:28:26.000 272 33499.17 536.79 2280.68 31.08 2014-09-29 02:28:27.000 272 33499.13 536.77 2280.72 31.08 2014-09-29 02:28:28.000 272 33499.21 536.77 2280.67 31.08 2014-09-29 02:28:29.000 272 33499.19 536.78 2280.67 31.08 2014-09-29 02:28:30.000 272 33499.22 536.81 2280.75 31.08 2014-09-29 02:28:31.000 272 33499.28 536.84 2280.70 31.08 2014-09-29 02:28:32.000 272 33499.18 536.82 2280.74 31.08 2014-09-29 02:28:33.000 272 33499.12 536.84 2280.76 31.08 2014-09-29 02:28:34.000 272 33499.29 536.84 2280.76 31.08 2014-09-29 02:28:35.000 272 33499.17 536.87 2280.74 31.08 2014-09-29 02:28:36.000 272 33499.15 536.90 2280.80 31.08 2014-09-29 02:28:37.000 272 33499.09 536.91 2280.82 31.08 2014-09-29 02:28:38.000 272 33499.13 536.91 2280.71 31.08 2014-09-29 02:28:39.000 272 33499.19 536.89 2280.76 31.08 2014-09-29 02:28:40.000 272 33499.14 536.92 2280.82 31.08 2014-09-29 02:28:41.000 272 33499.06 536.94 2280.81 31.08 2014-09-29 02:28:42.000 272 33498.95 536.93 2280.89 31.08 2014-09-29 02:28:42.000 272 33498.89 536.93 2280.84 31.08 2014-09-29 02:28:44.000 272 33498.97 536.91 2280.95 31.08 2014-09-29 02:28:45.000 272 33498.88 536.94 2280.86 31.08 2014-09-29 02:28:46.000 272 33498.91 536.97 2280.84 31.08 2014-09-29 02:28:47.000 272 33498.78 536.97 2280.83 31.08 2014-09-29 02:28:48.000 272 33498.81 536.95 2280.90 31.08 2014-09-29 02:28:49.000 272 33498.82 536.95 2280.88 31.08 2014-09-29 02:28:50.000 272 33498.73 536.93 2281.00 31.08 2014-09-29 02:28:51.000 272 33498.64 536.94 2281.03 31.08 2014-09-29 02:28:52.000 272 33498.73 536.94 2281.02 31.08 2014-09-29 02:28:53.000 272 33498.63 536.95 2280.96 31.08 2014-09-29 02:28:54.000 272 33498.78 536.92 2281.02 31.08 2014-09-29 02:28:55.000 272 33498.78 536.90 2280.97 31.08 2014-09-29 02:28:55.000 272 33498.86 536.89 2280.92 31.08 2014-09-29 02:28:57.000 272 33498.73 536.91 2280.96 31.08 2014-09-29 02:28:58.000 272 33498.85 536.85 2280.97 31.08 2014-09-29 02:28:59.000 272 33498.88 536.82 2281.03 31.08 2014-09-29 02:29:00.000 272 33498.87 536.83 2280.95 31.08 2014-09-29 02:29:01.000 272 33498.93 536.84 2280.99 31.08 2014-09-29 02:29:02.000 272 33498.84 536.81 2280.94 31.08 2014-09-29 02:29:03.000 272 33499.10 536.80 2281.09 31.08 2014-09-29 02:29:04.000 272 33499.07 536.77 2281.11 31.08 2014-09-29 02:29:05.000 272 33499.06 536.77 2281.12 31.08 2014-09-29 02:29:06.000 272 33499.26 536.73 2281.01 31.08 2014-09-29 02:29:07.000 272 33499.26 536.72 2280.98 31.08 2014-09-29 02:29:08.000 272 33499.20 536.66 2281.07 31.08 2014-09-29 02:29:09.000 272 33499.33 536.70 2280.96 31.08 2014-09-29 02:29:10.000 272 33499.31 536.66 2280.99 31.08 2014-09-29 02:29:11.000 272 33499.33 536.61 2280.93 31.08 2014-09-29 02:29:12.000 272 33499.47 536.60 2280.92 31.08 2014-09-29 02:29:13.000 272 33499.54 536.61 2280.91 31.08 2014-09-29 02:29:14.000 272 33499.54 536.59 2281.02 31.08 2014-09-29 02:29:15.000 272 33499.59 536.59 2280.93 31.08 2014-09-29 02:29:16.000 272 33499.64 536.56 2280.93 31.08 2014-09-29 02:29:17.000 272 33499.64 536.54 2280.90 31.08 2014-09-29 02:29:18.000 272 33499.69 536.51 2280.95 31.08 2014-09-29 02:29:19.000 272 33499.86 536.51 2280.90 31.08 2014-09-29 02:29:20.000 272 33499.88 536.50 2280.89 31.08 2014-09-29 02:29:21.000 272 33499.83 536.48 2280.80 31.08 2014-09-29 02:29:22.000 272 33499.96 536.50 2280.74 31.08 2014-09-29 02:29:23.000 272 33499.94 536.47 2280.77 31.08 2014-09-29 02:29:24.000 272 33500.06 536.47 2280.86 31.08 2014-09-29 02:29:25.000 272 33500.06 536.45 2280.73 31.08 2014-09-29 02:29:26.000 272 33500.10 536.47 2280.78 31.08 2014-09-29 02:29:27.000 272 33500.18 536.41 2280.76 31.08 2014-09-29 02:29:28.000 272 33500.18 536.44 2280.70 31.08 2014-09-29 02:29:29.000 272 33500.15 536.42 2280.71 31.08 2014-09-29 02:29:30.000 272 33500.22 536.46 2280.77 31.08 2014-09-29 02:29:31.000 272 33500.15 536.43 2280.78 31.08 2014-09-29 02:29:32.000 272 33500.09 536.42 2280.66 31.08 2014-09-29 02:29:33.000 272 33500.34 536.45 2280.65 31.08 2014-09-29 02:29:34.000 272 33500.20 536.46 2280.64 31.08 2014-09-29 02:29:35.000 272 33500.18 536.45 2280.73 31.08 2014-09-29 02:29:36.000 272 33500.31 536.46 2280.65 31.08 2014-09-29 02:29:36.000 272 33500.28 536.45 2280.59 31.08 2014-09-29 02:29:38.000 272 33500.24 536.49 2280.61 31.08 2014-09-29 02:29:39.000 272 33500.20 536.48 2280.65 31.08 2014-09-29 02:29:40.000 272 33500.20 536.54 2280.66 31.08 2014-09-29 02:29:41.000 272 33500.17 536.54 2280.66 31.08 2014-09-29 02:29:42.000 272 33500.18 536.55 2280.61 31.08 2014-09-29 02:29:43.000 272 33500.19 536.56 2280.66 31.08 2014-09-29 02:29:44.000 272 33500.10 536.58 2280.67 31.08 2014-09-29 02:29:45.000 272 33500.09 536.61 2280.63 31.08 2014-09-29 02:29:46.000 272 33500.04 536.63 2280.65 31.08 2014-09-29 02:29:47.000 272 33500.02 536.59 2280.69 31.08 2014-09-29 02:29:48.000 272 33499.96 536.63 2280.61 31.08 2014-09-29 02:29:49.000 272 33499.91 536.62 2280.73 31.08 2014-09-29 02:29:49.000 272 33499.86 536.63 2280.65 31.08 2014-09-29 02:29:51.000 272 33499.86 536.63 2280.68 31.08 2014-09-29 02:29:52.000 272 33499.77 536.63 2280.72 31.08 2014-09-29 02:29:53.000 272 33499.66 536.64 2280.72 31.08 2014-09-29 02:29:54.000 272 33499.68 536.66 2280.78 31.08 2014-09-29 02:29:55.000 272 33499.71 536.63 2280.80 31.08 2014-09-29 02:29:56.000 272 33499.72 536.68 2280.72 31.08 2014-09-29 02:29:57.000 272 33499.65 536.70 2280.83 31.08 2014-09-29 02:29:58.000 272 33499.62 536.69 2280.83 31.08 2014-09-29 02:29:59.000 272 33499.52 536.70 2280.86 31.08 2014-09-29 02:30:00.000 272 33499.53 536.72 2280.84 31.08 2014-09-29 02:30:01.000 272 33499.38 536.73 2280.89 31.08 2014-09-29 02:30:02.000 272 33499.39 536.71 2280.86 31.08 2014-09-29 02:30:03.000 272 33499.35 536.70 2280.82 31.08 2014-09-29 02:30:04.000 272 33499.45 536.71 2280.84 31.08 2014-09-29 02:30:05.000 272 33499.41 536.71 2280.92 31.08 2014-09-29 02:30:06.000 272 33499.33 536.73 2280.92 31.08 2014-09-29 02:30:07.000 272 33499.34 536.72 2280.92 31.08 2014-09-29 02:30:08.000 272 33499.38 536.73 2280.94 31.08 2014-09-29 02:30:09.000 272 33499.37 536.72 2280.90 31.08 2014-09-29 02:30:10.000 272 33499.31 536.73 2281.02 31.08 2014-09-29 02:30:11.000 272 33499.28 536.69 2281.04 31.08 2014-09-29 02:30:12.000 272 33499.38 536.63 2281.01 31.08 2014-09-29 02:30:13.000 272 33499.43 536.67 2281.05 31.08 2014-09-29 02:30:14.000 272 33499.39 536.66 2281.08 31.08 2014-09-29 02:30:15.000 272 33499.40 536.72 2281.07 31.08 2014-09-29 02:30:16.000 272 33499.32 536.70 2281.08 31.08 2014-09-29 02:30:17.000 272 33499.38 536.66 2281.14 31.08 2014-09-29 02:30:18.000 272 33499.44 536.66 2281.07 31.08 2014-09-29 02:30:19.000 272 33499.44 536.64 2281.10 31.08 2014-09-29 02:30:20.000 272 33499.40 536.67 2281.10 31.08 2014-09-29 02:30:21.000 272 33499.52 536.62 2281.05 31.08 2014-09-29 02:30:22.000 272 33499.54 536.70 2281.01 31.08 2014-09-29 02:30:23.000 272 33499.53 536.65 2281.02 31.08 2014-09-29 02:30:24.000 272 33499.56 536.65 2281.06 31.08 2014-09-29 02:30:25.000 272 33499.62 536.66 2281.03 31.08 2014-09-29 02:30:26.000 272 33499.52 536.65 2281.06 31.08 2014-09-29 02:30:27.000 272 33499.69 536.66 2281.11 31.08 2014-09-29 02:30:28.000 272 33499.59 536.60 2281.11 31.08 2014-09-29 02:30:29.000 272 33499.59 536.59 2281.13 31.08 2014-09-29 02:30:30.000 272 33499.60 536.57 2281.12 31.08 2014-09-29 02:30:30.000 272 33499.59 536.61 2281.06 31.08 2014-09-29 02:30:32.000 272 33499.62 536.57 2281.11 31.08 2014-09-29 02:30:33.000 272 33499.74 536.56 2281.12 31.08 2014-09-29 02:30:34.000 272 33499.75 536.58 2281.04 31.08 2014-09-29 02:30:35.000 272 33499.74 536.57 2281.03 31.08 2014-09-29 02:30:36.000 272 33499.72 536.55 2281.04 31.08 2014-09-29 02:30:37.000 272 33499.79 536.59 2281.01 31.08 2014-09-29 02:30:38.000 272 33499.69 536.59 2281.07 31.08 2014-09-29 02:30:39.000 272 33499.70 536.56 2281.12 31.08 2014-09-29 02:30:40.000 272 33499.74 536.55 2281.02 31.08 2014-09-29 02:30:41.000 272 33499.83 536.56 2281.15 31.08 2014-09-29 02:30:42.000 272 33499.79 536.53 2281.02 31.08 2014-09-29 02:30:43.000 272 33499.79 536.54 2280.99 31.08 2014-09-29 02:30:43.000 272 33499.87 536.49 2280.96 31.08 2014-09-29 02:30:45.000 272 33499.88 536.48 2281.07 31.08 2014-09-29 02:30:46.000 272 33499.93 536.48 2281.04 31.08 2014-09-29 02:30:47.000 272 33499.84 536.51 2281.09 31.08 2014-09-29 02:30:48.000 272 33499.88 536.44 2281.09 31.08 2014-09-29 02:30:49.000 272 33500.02 536.47 2280.99 31.08 2014-09-29 02:30:50.000 272 33499.98 536.39 2281.04 31.08 2014-09-29 02:30:51.000 272 33499.94 536.43 2281.11 31.08 2014-09-29 02:30:52.000 272 33500.00 536.42 2280.99 31.08 2014-09-29 02:30:53.000 272 33500.04 536.40 2281.02 31.08 2014-09-29 02:30:54.000 272 33500.05 536.38 2280.97 31.08 2014-09-29 02:30:55.000 272 33500.02 536.37 2281.02 31.08 2014-09-29 02:30:56.000 272 33500.06 536.35 2281.07 31.08 2014-09-29 02:30:57.000 272 33500.10 536.35 2280.99 31.08 2014-09-29 02:30:58.000 272 33499.99 536.34 2280.98 31.08 2014-09-29 02:30:59.000 272 33500.11 536.33 2281.01 31.08 2014-09-29 02:31:00.000 272 33500.03 536.33 2280.92 31.08 2014-09-29 02:31:01.000 272 33500.03 536.29 2281.02 31.08 2014-09-29 02:31:02.000 272 33500.09 536.29 2280.91 31.08 2014-09-29 02:31:03.000 272 33500.12 536.30 2280.93 31.08 2014-09-29 02:31:04.000 272 33500.09 536.27 2280.94 31.08 2014-09-29 02:31:05.000 272 33500.08 536.30 2280.89 31.08 2014-09-29 02:31:06.000 272 33500.21 536.28 2281.02 31.08 2014-09-29 02:31:07.000 272 33500.18 536.29 2280.86 31.08 2014-09-29 02:31:08.000 272 33500.21 536.30 2280.96 31.08 2014-09-29 02:31:09.000 272 33500.20 536.29 2280.99 31.08 2014-09-29 02:31:10.000 272 33500.15 536.25 2280.92 31.08 2014-09-29 02:31:11.000 272 33500.14 536.26 2280.91 31.08 2014-09-29 02:31:12.000 272 33500.27 536.27 2280.90 31.08 2014-09-29 02:31:13.000 272 33500.17 536.24 2280.88 31.08 2014-09-29 02:31:14.000 272 33500.24 536.24 2280.97 31.08 2014-09-29 02:31:15.000 272 33500.14 536.22 2280.99 31.08 2014-09-29 02:31:16.000 272 33500.36 536.25 2280.90 31.08 2014-09-29 02:31:17.000 272 33500.26 536.24 2280.86 31.08 2014-09-29 02:31:18.000 272 33500.32 536.20 2280.92 31.08 2014-09-29 02:31:19.000 272 33500.32 536.31 2280.96 31.08 2014-09-29 02:31:20.000 272 33500.42 536.27 2280.92 31.08 2014-09-29 02:31:21.000 272 33500.27 536.27 2280.87 31.08 2014-09-29 02:31:22.000 272 33500.36 536.25 2280.91 31.08 2014-09-29 02:31:23.000 272 33500.28 536.27 2280.91 31.08 2014-09-29 02:31:24.000 272 33500.28 536.30 2280.96 31.08 2014-09-29 02:31:24.000 272 33500.35 536.29 2280.83 31.08 2014-09-29 02:31:26.000 272 33500.32 536.29 2280.97 31.08 2014-09-29 02:31:27.000 272 33500.31 536.29 2280.90 31.08 2014-09-29 02:31:28.000 272 33500.30 536.29 2280.96 31.08 2014-09-29 02:31:29.000 272 33500.34 536.29 2280.86 31.08 2014-09-29 02:31:30.000 272 33500.27 536.30 2280.90 31.08 2014-09-29 02:31:31.000 272 33500.27 536.29 2280.89 31.08 2014-09-29 02:31:32.000 272 33500.21 536.30 2280.86 31.08 2014-09-29 02:31:33.000 272 33500.27 536.31 2280.90 31.08 2014-09-29 02:31:34.000 272 33500.27 536.36 2280.90 31.08 2014-09-29 02:31:35.000 272 33500.24 536.35 2280.86 31.08 2014-09-29 02:31:36.000 272 33500.17 536.32 2280.89 31.08 2014-09-29 02:31:37.000 272 33500.26 536.35 2280.90 31.08 2014-09-29 02:31:37.000 272 33500.20 536.36 2280.92 31.08 2014-09-29 02:31:39.000 272 33500.22 536.40 2280.99 31.08 2014-09-29 02:31:40.000 272 33500.24 536.33 2280.97 31.08 2014-09-29 02:31:41.000 272 33500.19 536.34 2280.99 31.08 2014-09-29 02:31:42.000 272 33500.15 536.42 2280.87 31.08 2014-09-29 02:31:43.000 272 33500.24 536.36 2280.99 31.08 2014-09-29 02:31:44.000 272 33500.09 536.38 2280.93 31.08 2014-09-29 02:31:45.000 272 33500.23 536.38 2281.00 31.08 2014-09-29 02:31:46.000 272 33500.06 536.33 2280.92 31.08 2014-09-29 02:31:47.000 272 33500.18 536.38 2280.91 31.08 2014-09-29 02:31:48.000 272 33500.12 536.32 2280.95 31.08 2014-09-29 02:31:49.000 272 33500.17 536.37 2281.02 31.08 2014-09-29 02:31:50.000 272 33500.15 536.39 2281.00 31.08 2014-09-29 02:31:51.000 272 33500.17 536.39 2280.96 31.08 2014-09-29 02:31:52.000 272 33500.17 536.38 2281.08 31.08 2014-09-29 02:31:53.000 272 33500.17 536.40 2281.08 31.08 2014-09-29 02:31:54.000 272 33500.20 536.34 2281.08 31.08 2014-09-29 02:31:55.000 272 33500.21 536.40 2281.01 31.08 2014-09-29 02:31:56.000 272 33500.21 536.38 2281.01 31.08 2014-09-29 02:31:57.000 272 33500.15 536.37 2281.11 31.08 2014-09-29 02:31:58.000 272 33500.17 536.41 2281.02 31.08 2014-09-29 02:31:59.000 272 33500.24 536.39 2281.09 31.08 2014-09-29 02:32:00.000 272 33500.20 536.41 2281.07 31.08 2014-09-29 02:32:01.000 272 33500.14 536.39 2281.04 31.08 2014-09-29 02:32:02.000 272 33500.17 536.40 2281.09 31.08 2014-09-29 02:32:03.000 272 33500.23 536.42 2281.08 31.08 2014-09-29 02:32:04.000 272 33500.19 536.41 2281.16 31.08 2014-09-29 02:32:05.000 272 33500.15 536.45 2281.10 31.08 2014-09-29 02:32:06.000 272 33500.09 536.40 2281.11 31.08 2014-09-29 02:32:07.000 272 33500.18 536.43 2281.08 31.08 2014-09-29 02:32:08.000 272 33500.17 536.41 2281.11 31.08 2014-09-29 02:32:09.000 272 33500.09 536.44 2281.06 31.08 2014-09-29 02:32:10.000 272 33500.18 536.37 2281.08 31.08 2014-09-29 02:32:11.000 272 33500.14 536.40 2281.09 31.08 2014-09-29 02:32:12.000 272 33500.09 536.39 2281.09 31.08 2014-09-29 02:32:13.000 272 33500.16 536.40 2281.11 31.08 2014-09-29 02:32:14.000 272 33500.12 536.42 2281.10 31.08 2014-09-29 02:32:15.000 272 33500.12 536.41 2281.14 31.08 2014-09-29 02:32:16.000 272 33500.10 536.42 2281.05 31.08 2014-09-29 02:32:17.000 272 33500.14 536.41 2281.13 31.08 2014-09-29 02:32:18.000 272 33500.04 536.40 2281.12 31.08 2014-09-29 02:32:18.000 272 33500.11 536.43 2281.11 31.08 2014-09-29 02:32:20.000 272 33500.14 536.39 2281.16 31.08 2014-09-29 02:32:21.000 272 33500.04 536.41 2281.24 31.08 2014-09-29 02:32:22.000 272 33500.15 536.40 2281.18 31.08 2014-09-29 02:32:23.000 272 33500.04 536.38 2281.10 31.08 2014-09-29 02:32:24.000 272 33500.03 536.38 2281.12 31.08 2014-09-29 02:32:25.000 272 33500.03 536.42 2281.16 31.08 2014-09-29 02:32:26.000 272 33500.11 536.40 2281.18 31.08 2014-09-29 02:32:27.000 272 33500.18 536.42 2281.27 31.08 2014-09-29 02:32:28.000 272 33500.11 536.39 2281.11 31.08 2014-09-29 02:32:29.000 272 33500.15 536.34 2281.24 31.08 2014-09-29 02:32:30.000 272 33500.16 536.36 2281.25 31.08 2014-09-29 02:32:31.000 272 33500.10 536.37 2281.28 31.08 2014-09-29 02:32:31.000 272 33500.14 536.36 2281.17 31.08 2014-09-29 02:32:33.000 272 33500.18 536.38 2281.26 31.08 2014-09-29 02:32:34.000 272 33500.03 536.32 2281.21 31.08 2014-09-29 02:32:35.000 272 33500.23 536.34 2281.11 31.08 2014-09-29 02:32:36.000 272 33500.11 536.33 2281.17 31.08 2014-09-29 02:32:37.000 272 33500.19 536.33 2281.14 31.08 2014-09-29 02:32:38.000 272 33500.19 536.38 2281.16 31.08 2014-09-29 02:32:39.000 272 33500.17 536.35 2281.14 31.08 2014-09-29 02:32:40.000 272 33500.23 536.35 2281.25 31.08 2014-09-29 02:32:41.000 272 33500.22 536.34 2281.11 31.08 2014-09-29 02:32:42.000 272 33500.19 536.31 2281.09 31.08 2014-09-29 02:32:43.000 272 33500.27 536.30 2281.18 31.08 2014-09-29 02:32:44.000 272 33500.28 536.27 2281.14 31.08 2014-09-29 02:32:45.000 272 33500.16 536.35 2281.15 31.08 2014-09-29 02:32:46.000 272 33500.28 536.26 2281.20 31.08 2014-09-29 02:32:47.000 272 33500.30 536.31 2281.11 31.08 2014-09-29 02:32:48.000 272 33500.22 536.30 2281.14 31.08 2014-09-29 02:32:49.000 272 33500.24 536.30 2281.15 31.08 2014-09-29 02:32:50.000 272 33500.25 536.32 2281.14 31.08 2014-09-29 02:32:51.000 272 33500.18 536.30 2281.17 31.08 2014-09-29 02:32:52.000 272 33500.27 536.33 2281.20 31.08 2014-09-29 02:32:53.000 272 33500.38 536.32 2281.20 31.08 2014-09-29 02:32:54.000 272 33500.31 536.31 2281.24 31.08 2014-09-29 02:32:55.000 272 33500.26 536.25 2281.19 31.08 2014-09-29 02:32:56.000 272 33500.31 536.29 2281.15 31.08 2014-09-29 02:32:57.000 272 33500.27 536.27 2281.16 31.08 2014-09-29 02:32:58.000 272 33500.34 536.29 2281.20 31.08 2014-09-29 02:32:59.000 272 33500.34 536.31 2281.25 31.08 2014-09-29 02:33:00.000 272 33500.37 536.26 2281.21 31.08 2014-09-29 02:33:01.000 272 33500.45 536.30 2281.23 31.08 2014-09-29 02:33:02.000 272 33500.35 536.24 2281.17 31.08 2014-09-29 02:33:03.000 272 33500.41 536.23 2281.13 31.08 2014-09-29 02:33:04.000 272 33500.55 536.27 2281.16 31.08 2014-09-29 02:33:05.000 272 33500.46 536.26 2281.17 31.08 2014-09-29 02:33:06.000 272 33500.49 536.24 2281.23 31.08 2014-09-29 02:33:07.000 272 33500.48 536.23 2281.21 31.08 2014-09-29 02:33:08.000 272 33500.53 536.21 2281.16 31.08 2014-09-29 02:33:09.000 272 33500.62 536.21 2281.07 31.08 2014-09-29 02:33:10.000 272 33500.58 536.17 2281.18 31.08 2014-09-29 02:33:11.000 272 33500.60 536.17 2281.23 31.08 2014-09-29 02:33:12.000 272 33500.69 536.18 2281.20 31.08 2014-09-29 02:33:12.000 272 33500.67 536.21 2281.15 31.08 2014-09-29 02:33:14.000 272 33500.72 536.19 2281.16 31.08 2014-09-29 02:33:15.000 272 33500.72 536.12 2281.05 31.08 2014-09-29 02:33:16.000 272 33500.71 536.16 2281.09 31.08 2014-09-29 02:33:17.000 272 33500.81 536.17 2281.10 31.08 2014-09-29 02:33:18.000 272 33500.72 536.16 2281.18 31.08 2014-09-29 02:33:19.000 272 33500.79 536.14 2281.12 31.08 2014-09-29 02:33:20.000 272 33500.75 536.11 2281.12 31.08 2014-09-29 02:33:21.000 272 33500.86 536.13 2281.07 31.08 2014-09-29 02:33:22.000 272 33500.80 536.12 2281.12 31.08 2014-09-29 02:33:23.000 272 33500.88 536.11 2281.08 31.08 2014-09-29 02:33:24.000 272 33500.87 536.14 2281.07 31.08 2014-09-29 02:33:25.000 272 33500.93 536.12 2281.18 31.08 2014-09-29 02:33:25.000 272 33500.96 536.18 2281.08 31.08 2014-09-29 02:33:27.000 272 33500.92 536.17 2281.11 31.08 2014-09-29 02:33:28.000 272 33501.00 536.17 2281.12 31.07 2014-09-29 02:33:29.000 272 33500.96 536.17 2281.15 31.08 2014-09-29 02:33:30.000 272 33500.90 536.19 2281.08 31.08 2014-09-29 02:33:31.000 272 33501.08 536.08 2281.05 31.08 2014-09-29 02:33:32.000 272 33501.04 536.13 2281.08 31.08 2014-09-29 02:33:33.000 272 33500.99 536.12 2281.11 31.08 2014-09-29 02:33:34.000 272 33500.99 536.13 2281.11 31.08 2014-09-29 02:33:35.000 272 33501.05 536.09 2281.09 31.08 2014-09-29 02:33:36.000 272 33500.98 536.14 2281.05 31.08 2014-09-29 02:33:37.000 272 33500.94 536.14 2281.05 31.08 2014-09-29 02:33:38.000 272 33500.94 536.15 2281.01 31.08 2014-09-29 02:33:39.000 272 33500.99 536.17 2281.05 31.08 2014-09-29 02:33:40.000 272 33500.75 536.17 2281.05 31.08 2014-09-29 02:33:41.000 272 33500.96 536.17 2281.02 31.08 2014-09-29 02:33:42.000 272 33500.90 536.15 2281.11 31.08 2014-09-29 02:33:43.000 272 33500.80 536.18 2281.06 31.08 2014-09-29 02:33:44.000 272 33500.90 536.19 2281.09 31.08 2014-09-29 02:33:45.000 272 33500.74 536.18 2281.12 31.08 2014-09-29 02:33:46.000 272 33500.79 536.24 2281.09 31.08 2014-09-29 02:33:47.000 272 33500.86 536.19 2281.09 31.08 2014-09-29 02:33:48.000 272 33500.72 536.22 2281.07 31.08 2014-09-29 02:33:49.000 272 33500.75 536.23 2281.06 31.08 2014-09-29 02:33:50.000 272 33500.73 536.22 2281.07 31.08 2014-09-29 02:33:51.000 272 33500.69 536.20 2281.12 31.08 2014-09-29 02:33:52.000 272 33500.67 536.25 2281.07 31.08 2014-09-29 02:33:53.000 272 33500.87 536.27 2281.21 31.08 2014-09-29 02:33:54.000 272 33500.70 536.28 2281.08 31.08 2014-09-29 02:33:55.000 272 33500.65 536.25 2281.10 31.08 2014-09-29 02:33:56.000 272 33500.57 536.25 2281.14 31.08 2014-09-29 02:33:57.000 272 33500.68 536.25 2281.14 31.08 2014-09-29 02:33:58.000 272 33500.62 536.26 2281.10 31.08 2014-09-29 02:33:59.000 272 33500.51 536.30 2281.20 31.07 2014-09-29 02:34:00.000 272 33500.58 536.27 2281.22 31.07 2014-09-29 02:34:01.000 272 33500.49 536.29 2281.20 31.08 2014-09-29 02:34:02.000 272 33500.47 536.34 2281.21 31.08 2014-09-29 02:34:03.000 272 33500.52 536.29 2281.28 31.08 2014-09-29 02:34:04.000 272 33500.36 536.29 2281.23 31.08 2014-09-29 02:34:05.000 272 33500.52 536.29 2281.21 31.08 2014-09-29 02:34:06.000 272 33500.41 536.27 2281.21 31.08 2014-09-29 02:34:06.000 272 33500.44 536.25 2281.35 31.08 2014-09-29 02:34:08.000 272 33500.47 536.31 2281.19 31.08 2014-09-29 02:34:09.000 272 33500.46 536.29 2281.26 31.08 2014-09-29 02:34:10.000 272 33500.47 536.32 2281.25 31.08 2014-09-29 02:34:11.000 272 33500.37 536.27 2281.32 31.08 2014-09-29 02:34:12.000 272 33500.41 536.27 2281.30 31.08 2014-09-29 02:34:13.000 272 33500.44 536.33 2281.28 31.08 2014-09-29 02:34:14.000 272 33500.46 536.34 2281.33 31.08 2014-09-29 02:34:15.000 272 33500.50 536.27 2281.34 31.08 2014-09-29 02:34:16.000 272 33500.36 536.31 2281.29 31.08 2014-09-29 02:34:17.000 272 33500.53 536.29 2281.38 31.08 2014-09-29 02:34:18.000 272 33500.40 536.30 2281.37 31.08 2014-09-29 02:34:19.000 272 33500.46 536.32 2281.33 31.08 2014-09-29 02:34:19.000 272 33500.50 536.30 2281.32 31.08 2014-09-29 02:34:21.000 272 33500.47 536.30 2281.45 31.08 2014-09-29 02:34:22.000 272 33500.47 536.32 2281.32 31.08 2014-09-29 02:34:23.000 272 33500.50 536.35 2281.41 31.08 2014-09-29 02:34:24.000 272 33500.47 536.33 2281.35 31.07 2014-09-29 02:34:25.000 272 33500.53 536.33 2281.36 31.08 2014-09-29 02:34:26.000 272 33500.46 536.30 2281.36 31.08 2014-09-29 02:34:27.000 272 33500.60 536.30 2281.43 31.07 2014-09-29 02:34:28.000 272 33500.48 536.32 2281.43 31.08 2014-09-29 02:34:29.000 272 33500.52 536.32 2281.41 31.08 2014-09-29 02:34:30.000 272 33500.59 536.30 2281.36 31.08 2014-09-29 02:34:31.000 272 33500.59 536.30 2281.42 31.08 2014-09-29 02:34:32.000 272 33500.62 536.34 2281.45 31.08 2014-09-29 02:34:33.000 272 33500.64 536.31 2281.44 31.08 2014-09-29 02:34:34.000 272 33500.59 536.31 2281.48 31.08 2014-09-29 02:34:35.000 272 33500.55 536.28 2281.38 31.08 2014-09-29 02:34:36.000 272 33500.53 536.29 2281.36 31.08 2014-09-29 02:34:37.000 272 33500.61 536.32 2281.41 31.08 2014-09-29 02:34:38.000 272 33500.59 536.34 2281.42 31.08 2014-09-29 02:34:39.000 272 33500.56 536.30 2281.45 31.08 2014-09-29 02:34:40.000 272 33500.58 536.31 2281.38 31.08 2014-09-29 02:34:41.000 272 33500.72 536.35 2281.33 31.08 2014-09-29 02:34:42.000 272 33500.55 536.31 2281.34 31.08 2014-09-29 02:34:43.000 272 33500.62 536.36 2281.40 31.08 2014-09-29 02:34:44.000 272 33500.59 536.34 2281.42 31.08 2014-09-29 02:34:45.000 272 33500.51 536.35 2281.47 31.08 2014-09-29 02:34:46.000 272 33500.58 536.36 2281.43 31.08 2014-09-29 02:34:47.000 272 33500.60 536.35 2281.36 31.08 2014-09-29 02:34:48.000 272 33500.58 536.33 2281.42 31.08 2014-09-29 02:34:49.000 272 33500.57 536.36 2281.42 31.08 2014-09-29 02:34:50.000 272 33500.58 536.31 2281.48 31.08 2014-09-29 02:34:51.000 272 33500.51 536.28 2281.46 31.08 2014-09-29 02:34:52.000 272 33500.58 536.30 2281.45 31.08 2014-09-29 02:34:53.000 272 33500.61 536.33 2281.45 31.08 2014-09-29 02:34:54.000 272 33500.59 536.36 2281.42 31.08 2014-09-29 02:34:55.000 272 33500.68 536.31 2281.48 31.08 2014-09-29 02:34:56.000 272 33500.58 536.30 2281.42 31.08 2014-09-29 02:34:57.000 272 33500.52 536.27 2281.46 31.08 2014-09-29 02:34:58.000 272 33500.65 536.30 2281.35 31.08 2014-09-29 02:34:59.000 272 33500.62 536.28 2281.41 31.08 2014-09-29 02:35:00.000 272 33500.64 536.28 2281.45 31.08 2014-09-29 02:35:00.000 272 33500.58 536.30 2281.48 31.08 2014-09-29 02:35:02.000 272 33500.64 536.30 2281.46 31.08 2014-09-29 02:35:03.000 272 33500.65 536.29 2281.47 31.08 2014-09-29 02:35:04.000 272 33500.64 536.27 2281.34 31.08 2014-09-29 02:35:05.000 272 33500.65 536.29 2281.37 31.08 2014-09-29 02:35:06.000 272 33500.69 536.26 2281.38 31.08 2014-09-29 02:35:07.000 272 33500.71 536.28 2281.43 31.08 2014-09-29 02:35:08.000 272 33500.72 536.29 2281.42 31.08 2014-09-29 02:35:09.000 272 33500.67 536.30 2281.52 31.08 2014-09-29 02:35:10.000 272 33500.77 536.20 2281.41 31.08 2014-09-29 02:35:11.000 272 33500.68 536.22 2281.48 31.08 2014-09-29 02:35:12.000 272 33500.84 536.24 2281.46 31.08 2014-09-29 02:35:13.000 272 33500.72 536.26 2281.44 31.08 2014-09-29 02:35:13.000 272 33500.86 536.28 2281.45 31.08 2014-09-29 02:35:15.000 272 33500.74 536.29 2281.44 31.08 2014-09-29 02:35:16.000 272 33500.88 536.29 2281.43 31.08 2014-09-29 02:35:17.000 272 33500.77 536.26 2281.44 31.08 2014-09-29 02:35:18.000 272 33500.75 536.25 2281.44 31.08 2014-09-29 02:35:19.000 272 33500.89 536.29 2281.43 31.08 2014-09-29 02:35:20.000 272 33500.90 536.30 2281.42 31.08 2014-09-29 02:35:21.000 272 33500.84 536.29 2281.38 31.08 2014-09-29 02:35:22.000 272 33500.96 536.30 2281.48 31.08 2014-09-29 02:35:23.000 272 33500.93 536.28 2281.39 31.08 2014-09-29 02:35:24.000 272 33500.91 536.29 2281.45 31.08 2014-09-29 02:35:25.000 272 33500.93 536.27 2281.44 31.08 2014-09-29 02:35:26.000 272 33500.97 536.30 2281.42 31.08 2014-09-29 02:35:27.000 272 33500.99 536.31 2281.41 31.08 2014-09-29 02:35:28.000 272 33501.02 536.27 2281.38 31.08 2014-09-29 02:35:29.000 272 33501.00 536.32 2281.34 31.08 2014-09-29 02:35:30.000 272 33501.02 536.30 2281.32 31.08 2014-09-29 02:35:31.000 272 33501.01 536.28 2281.44 31.08 2014-09-29 02:35:32.000 272 33501.04 536.33 2281.49 31.08 2014-09-29 02:35:33.000 272 33501.00 536.29 2281.47 31.08 2014-09-29 02:35:34.000 272 33500.99 536.33 2281.42 31.08 2014-09-29 02:35:35.000 272 33501.09 536.36 2281.44 31.08 2014-09-29 02:35:36.000 272 33500.96 536.32 2281.40 31.08 2014-09-29 02:35:37.000 272 33500.99 536.33 2281.46 31.08 2014-09-29 02:35:38.000 272 33501.02 536.30 2281.43 31.08 2014-09-29 02:35:39.000 272 33501.01 536.31 2281.42 31.08 2014-09-29 02:35:40.000 272 33501.06 536.30 2281.42 31.08 2014-09-29 02:35:41.000 272 33501.08 536.34 2281.52 31.08 2014-09-29 02:35:42.000 272 33501.02 536.33 2281.39 31.08 2014-09-29 02:35:43.000 272 33500.93 536.36 2281.43 31.08 2014-09-29 02:35:44.000 272 33501.04 536.34 2281.46 31.08 2014-09-29 02:35:45.000 272 33501.02 536.36 2281.49 31.08 2014-09-29 02:35:46.000 272 33500.93 536.37 2281.48 31.08 2014-09-29 02:35:47.000 272 33501.05 536.33 2281.43 31.08 2014-09-29 02:35:48.000 272 33501.04 536.33 2281.45 31.08 2014-09-29 02:35:49.000 272 33500.97 536.37 2281.50 31.08 2014-09-29 02:35:50.000 272 33501.04 536.39 2281.48 31.08 2014-09-29 02:35:51.000 272 33501.08 536.40 2281.47 31.08 2014-09-29 02:35:52.000 272 33500.93 536.41 2281.47 31.08 2014-09-29 02:35:53.000 272 33501.07 536.45 2281.47 31.08 2014-09-29 02:35:54.000 272 33500.97 536.41 2281.42 31.08 2014-09-29 02:35:54.000 272 33500.97 536.47 2281.43 31.08 2014-09-29 02:35:56.000 272 33501.05 536.43 2281.46 31.08 2014-09-29 02:35:57.000 272 33501.04 536.46 2281.50 31.08 2014-09-29 02:35:58.000 272 33500.97 536.45 2281.48 31.08 2014-09-29 02:35:59.000 272 33500.94 536.49 2281.51 31.08 2014-09-29 02:36:00.000 272 33500.93 536.45 2281.51 31.08 2014-09-29 02:36:01.000 272 33500.97 536.49 2281.55 31.08 2014-09-29 02:36:02.000 272 33500.97 536.48 2281.51 31.08 2014-09-29 02:36:03.000 272 33501.00 536.52 2281.54 31.08 2014-09-29 02:36:04.000 272 33500.94 536.48 2281.51 31.08 2014-09-29 02:36:05.000 272 33500.96 536.47 2281.56 31.08 2014-09-29 02:36:06.000 272 33500.94 536.47 2281.53 31.08 2014-09-29 02:36:07.000 272 33500.93 536.50 2281.62 31.08 2014-09-29 02:36:07.000 272 33500.90 536.48 2281.61 31.08 2014-09-29 02:36:09.000 272 33500.84 536.49 2281.58 31.08 2014-09-29 02:36:10.000 272 33500.98 536.53 2281.57 31.08 2014-09-29 02:36:11.000 272 33500.89 536.46 2281.53 31.08 2014-09-29 02:36:12.000 272 33500.90 536.48 2281.52 31.08 2014-09-29 02:36:13.000 272 33500.88 536.52 2281.56 31.08 2014-09-29 02:36:14.000 272 33500.88 536.51 2281.58 31.08 2014-09-29 02:36:15.000 272 33500.87 536.56 2281.57 31.08 2014-09-29 02:36:16.000 272 33500.83 536.52 2281.52 31.08 2014-09-29 02:36:17.000 272 33500.82 536.53 2281.54 31.08 2014-09-29 02:36:18.000 272 33500.87 536.53 2281.55 31.08 2014-09-29 02:36:19.000 272 33500.83 536.52 2281.53 31.08 2014-09-29 02:36:20.000 272 33500.88 536.54 2281.56 31.08 2014-09-29 02:36:21.000 272 33500.94 536.56 2281.62 31.08 2014-09-29 02:36:22.000 272 33500.68 536.56 2281.54 31.08 2014-09-29 02:36:23.000 272 33500.83 536.57 2281.63 31.08 2014-09-29 02:36:24.000 272 33500.79 536.55 2281.60 31.08 2014-09-29 02:36:25.000 272 33500.84 536.58 2281.63 31.08 2014-09-29 02:36:26.000 272 33500.78 536.54 2281.58 31.08 2014-09-29 02:36:27.000 272 33500.81 536.55 2281.62 31.08 2014-09-29 02:36:28.000 272 33500.84 536.53 2281.67 31.08 2014-09-29 02:36:29.000 272 33500.86 536.55 2281.70 31.08 2014-09-29 02:36:30.000 272 33500.75 536.55 2281.67 31.08 2014-09-29 02:36:31.000 272 33500.90 536.56 2281.63 31.08 2014-09-29 02:36:32.000 272 33500.90 536.55 2281.66 31.08 2014-09-29 02:36:33.000 272 33500.78 536.54 2281.61 31.08 2014-09-29 02:36:34.000 272 33500.92 536.55 2281.57 31.08 2014-09-29 02:36:35.000 272 33500.82 536.56 2281.69 31.08 2014-09-29 02:36:36.000 272 33500.82 536.55 2281.70 31.08 2014-09-29 02:36:37.000 272 33500.87 536.54 2281.77 31.08 2014-09-29 02:36:38.000 272 33500.89 536.53 2281.64 31.08 2014-09-29 02:36:39.000 272 33500.97 536.54 2281.55 31.08 2014-09-29 02:36:40.000 272 33500.90 536.57 2281.63 31.08 2014-09-29 02:36:41.000 272 33501.04 536.51 2281.70 31.08 2014-09-29 02:36:42.000 272 33500.97 536.52 2281.64 31.08 2014-09-29 02:36:43.000 272 33500.94 536.52 2281.74 31.08 2014-09-29 02:36:44.000 272 33500.99 536.59 2281.68 31.08 2014-09-29 02:36:45.000 272 33500.95 536.55 2281.68 31.08 2014-09-29 02:36:46.000 272 33500.92 536.54 2281.62 31.08 2014-09-29 02:36:47.000 272 33500.96 536.60 2281.61 31.08 2014-09-29 02:36:48.000 272 33500.96 536.58 2281.63 31.08 2014-09-29 02:36:48.000 272 33500.97 536.58 2281.71 31.08 2014-09-29 02:36:50.000 272 33500.97 536.55 2281.59 31.08 2014-09-29 02:36:51.000 272 33500.91 536.60 2281.66 31.08 2014-09-29 02:36:52.000 272 33500.99 536.51 2281.71 31.08 2014-09-29 02:36:53.000 272 33500.93 536.59 2281.77 31.08 2014-09-29 02:36:54.000 272 33500.92 536.60 2281.75 31.08 2014-09-29 02:36:55.000 272 33500.96 536.59 2281.69 31.08 2014-09-29 02:36:56.000 272 33500.96 536.60 2281.69 31.08 2014-09-29 02:36:57.000 272 33500.93 536.54 2281.71 31.08 2014-09-29 02:36:58.000 272 33500.92 536.60 2281.66 31.08 2014-09-29 02:36:59.000 272 33500.97 536.58 2281.71 31.08 2014-09-29 02:37:00.000 272 33500.91 536.59 2281.67 31.08 2014-09-29 02:37:01.000 272 33500.90 536.61 2281.66 31.08 2014-09-29 02:37:01.000 272 33500.92 536.56 2281.66 31.08 2014-09-29 02:37:03.000 272 33500.89 536.59 2281.67 31.08 2014-09-29 02:37:04.000 272 33500.97 536.59 2281.76 31.08 2014-09-29 02:37:05.000 272 33501.02 536.58 2281.69 31.08 2014-09-29 02:37:06.000 272 33500.90 536.59 2281.71 31.08 2014-09-29 02:37:07.000 272 33500.97 536.61 2281.71 31.08 2014-09-29 02:37:08.000 272 33501.01 536.58 2281.73 31.08 2014-09-29 02:37:09.000 272 33500.90 536.65 2281.78 31.08 2014-09-29 02:37:10.000 272 33500.91 536.63 2281.70 31.08 2014-09-29 02:37:11.000 272 33500.84 536.61 2281.74 31.08 2014-09-29 02:37:12.000 272 33500.86 536.60 2281.73 31.08 2014-09-29 02:37:13.000 272 33500.89 536.63 2281.70 31.08 2014-09-29 02:37:14.000 272 33500.95 536.64 2281.74 31.08 2014-09-29 02:37:15.000 272 33500.97 536.64 2281.70 31.08 2014-09-29 02:37:16.000 272 33500.93 536.60 2281.79 31.08 2014-09-29 02:37:17.000 272 33500.94 536.64 2281.73 31.08 2014-09-29 02:37:18.000 272 33500.96 536.63 2281.69 31.08 2014-09-29 02:37:19.000 272 33500.92 536.65 2281.82 31.08 2014-09-29 02:37:20.000 272 33500.89 536.65 2281.76 31.08 2014-09-29 02:37:21.000 272 33500.83 536.65 2281.74 31.08 2014-09-29 02:37:22.000 272 33500.92 536.66 2281.83 31.08 2014-09-29 02:37:23.000 272 33500.82 536.63 2281.71 31.08 2014-09-29 02:37:24.000 272 33500.83 536.66 2281.74 31.08 2014-09-29 02:37:25.000 272 33500.83 536.68 2281.73 31.08 2014-09-29 02:37:26.000 272 33500.86 536.64 2281.77 31.08 2014-09-29 02:37:27.000 272 33500.79 536.68 2281.75 31.08 2014-09-29 02:37:28.000 272 33500.93 536.69 2281.85 31.08 2014-09-29 02:37:29.000 272 33500.81 536.68 2281.71 31.08 2014-09-29 02:37:30.000 272 33500.89 536.71 2281.68 31.08 2014-09-29 02:37:31.000 272 33500.96 536.73 2281.84 31.08 2014-09-29 02:37:32.000 272 33501.02 536.68 2281.76 31.08 2014-09-29 02:37:33.000 272 33500.88 536.71 2281.74 31.08 2014-09-29 02:37:34.000 272 33500.93 536.70 2281.82 31.08 2014-09-29 02:37:35.000 272 33501.05 536.71 2281.82 31.08 2014-09-29 02:37:36.000 272 33500.89 536.69 2281.77 31.08 2014-09-29 02:37:37.000 272 33500.92 536.73 2281.89 31.08 2014-09-29 02:37:38.000 272 33500.92 536.71 2281.86 31.08 2014-09-29 02:37:39.000 272 33500.94 536.75 2281.82 31.08 2014-09-29 02:37:40.000 272 33500.96 536.72 2281.82 31.08 2014-09-29 02:37:41.000 272 33500.81 536.71 2281.79 31.08 2014-09-29 02:37:42.000 272 33500.84 536.72 2281.78 31.08 2014-09-29 02:37:42.000 272 33500.81 536.72 2281.83 31.08 2014-09-29 02:37:44.000 272 33500.90 536.76 2281.80 31.08 2014-09-29 02:37:45.000 272 33500.94 536.75 2281.82 31.08 2014-09-29 02:37:46.000 272 33500.87 536.79 2281.70 31.08 2014-09-29 02:37:47.000 272 33500.91 536.81 2281.78 31.08 2014-09-29 02:37:48.000 272 33500.94 536.75 2281.79 31.08 2014-09-29 02:37:49.000 272 33500.87 536.76 2281.80 31.08 2014-09-29 02:37:50.000 272 33500.93 536.76 2281.86 31.08 2014-09-29 02:37:51.000 272 33500.96 536.78 2281.74 31.08 2014-09-29 02:37:52.000 272 33500.88 536.80 2281.76 31.08 2014-09-29 02:37:53.000 272 33500.84 536.84 2281.87 31.08 2014-09-29 02:37:54.000 272 33500.74 536.79 2281.80 31.08 2014-09-29 02:37:55.000 272 33500.83 536.80 2281.78 31.08 2014-09-29 02:37:55.000 272 33500.97 536.80 2281.78 31.08 2014-09-29 02:37:57.000 272 33500.85 536.76 2281.74 31.08 2014-09-29 02:37:58.000 272 33500.81 536.86 2281.83 31.08 2014-09-29 02:37:59.000 272 33500.92 536.82 2281.84 31.08 2014-09-29 02:38:00.000 272 33500.78 536.83 2281.84 31.08 2014-09-29 02:38:01.000 272 33500.84 536.79 2281.83 31.07 2014-09-29 02:38:02.000 272 33500.80 536.83 2281.86 31.08 2014-09-29 02:38:03.000 272 33500.83 536.83 2281.85 31.07 2014-09-29 02:38:04.000 272 33500.82 536.83 2281.89 31.08 2014-09-29 02:38:05.000 272 33500.83 536.84 2281.86 31.08 2014-09-29 02:38:06.000 272 33500.83 536.82 2281.80 31.08 2014-09-29 02:38:07.000 272 33500.78 536.82 2281.87 31.08 2014-09-29 02:38:08.000 272 33500.88 536.81 2281.80 31.08 2014-09-29 02:38:09.000 272 33500.84 536.87 2281.88 31.08 2014-09-29 02:38:10.000 272 33500.81 536.88 2281.89 31.08 2014-09-29 02:38:11.000 272 33500.87 536.83 2281.94 31.08 2014-09-29 02:38:12.000 272 33500.86 536.83 2281.93 31.08 2014-09-29 02:38:13.000 272 33500.88 536.86 2281.84 31.08 2014-09-29 02:38:14.000 272 33500.86 536.85 2281.89 31.08 2014-09-29 02:38:15.000 272 33500.87 536.82 2281.90 31.08 2014-09-29 02:38:16.000 272 33500.75 536.86 2281.88 31.07 2014-09-29 02:38:17.000 272 33500.80 536.89 2281.86 31.08 2014-09-29 02:38:18.000 272 33500.83 536.87 2281.90 31.07 2014-09-29 02:38:19.000 272 33500.89 536.89 2281.93 31.07 2014-09-29 02:38:20.000 272 33500.92 536.91 2281.91 31.07 2014-09-29 02:38:21.000 272 33500.92 536.98 2281.84 31.07 2014-09-29 02:38:22.000 272 33500.81 536.93 2281.88 31.07 2014-09-29 02:38:23.000 272 33500.97 536.96 2281.95 31.08 2014-09-29 02:38:24.000 272 33500.84 536.97 2281.95 31.07 2014-09-29 02:38:25.000 272 33500.81 536.94 2281.93 31.07 2014-09-29 02:38:26.000 272 33500.89 536.90 2281.91 31.07 2014-09-29 02:38:27.000 272 33500.88 536.92 2281.91 31.07 2014-09-29 02:38:28.000 272 33500.85 536.89 2281.90 31.07 2014-09-29 02:38:29.000 272 33500.83 536.87 2281.93 31.08 2014-09-29 02:38:30.000 272 33500.83 536.89 2281.91 31.08 2014-09-29 02:38:31.000 272 33500.90 536.94 2281.97 31.08 2014-09-29 02:38:32.000 272 33500.83 536.91 2281.94 31.08 2014-09-29 02:38:33.000 272 33500.95 536.92 2281.91 31.07 2014-09-29 02:38:34.000 272 33500.89 536.93 2281.94 31.07 2014-09-29 02:38:35.000 272 33500.95 536.92 2281.97 31.07 2014-09-29 02:38:36.000 272 33500.86 536.92 2281.98 31.08 2014-09-29 02:38:36.000 272 33500.79 536.96 2281.95 31.08 2014-09-29 02:38:38.000 272 33500.94 536.94 2281.88 31.08 2014-09-29 02:38:39.000 272 33500.87 536.93 2281.85 31.08 2014-09-29 02:38:40.000 272 33500.78 536.95 2281.89 31.07 2014-09-29 02:38:41.000 272 33500.91 536.94 2281.91 31.07 2014-09-29 02:38:42.000 272 33500.83 536.98 2281.89 31.07 2014-09-29 02:38:43.000 272 33500.87 536.95 2281.97 31.08 2014-09-29 02:38:44.000 272 33500.83 536.99 2281.96 31.07 2014-09-29 02:38:45.000 272 33500.75 536.94 2281.90 31.08 2014-09-29 02:38:46.000 272 33500.84 537.01 2281.93 31.08 2014-09-29 02:38:47.000 272 33500.87 536.98 2281.88 31.07 2014-09-29 02:38:48.000 272 33500.83 536.99 2281.91 31.07 2014-09-29 02:38:49.000 272 33500.80 536.99 2281.97 31.07 2014-09-29 02:38:49.000 272 33500.78 537.01 2281.99 31.07 2014-09-29 02:38:51.000 272 33500.89 537.03 2281.99 31.07 2014-09-29 02:38:52.000 272 33500.77 537.02 2281.92 31.07 2014-09-29 02:38:53.000 272 33500.77 537.01 2281.95 31.07 2014-09-29 02:38:54.000 272 33500.78 536.99 2281.96 31.07 2014-09-29 02:38:55.000 272 33500.84 537.03 2281.97 31.07 2014-09-29 02:38:56.000 272 33500.83 537.07 2281.99 31.07 2014-09-29 02:38:57.000 272 33500.90 537.03 2281.98 31.07 2014-09-29 02:38:58.000 272 33500.75 537.05 2281.99 31.07 2014-09-29 02:38:59.000 272 33500.87 537.07 2282.02 31.07 2014-09-29 02:39:00.000 272 33500.80 537.05 2281.98 31.07 2014-09-29 02:39:01.000 272 33500.84 537.07 2282.01 31.07 2014-09-29 02:39:02.000 272 33500.78 537.01 2281.98 31.07 2014-09-29 02:39:03.000 272 33500.78 537.09 2281.94 31.08 2014-09-29 02:39:04.000 272 33500.90 537.04 2281.95 31.07 2014-09-29 02:39:05.000 272 33500.71 536.98 2281.91 31.07 2014-09-29 02:39:06.000 272 33500.79 537.02 2281.98 31.07 2014-09-29 02:39:07.000 272 33500.99 537.03 2281.95 31.07 2014-09-29 02:39:08.000 272 33500.85 537.02 2281.98 31.07 2014-09-29 02:39:09.000 272 33500.77 537.07 2282.03 31.07 2014-09-29 02:39:10.000 272 33500.86 537.09 2282.05 31.07 2014-09-29 02:39:11.000 272 33500.80 537.10 2282.06 31.07 2014-09-29 02:39:12.000 272 33500.84 537.09 2282.01 31.07 2014-09-29 02:39:13.000 272 33500.80 537.09 2281.97 31.07 2014-09-29 02:39:14.000 272 33500.76 537.05 2282.00 31.07 2014-09-29 02:39:15.000 272 33500.73 537.07 2282.06 31.07 2014-09-29 02:39:16.000 272 33500.77 537.09 2281.96 31.07 2014-09-29 02:39:17.000 272 33500.90 537.12 2281.96 31.07 2014-09-29 02:39:18.000 272 33500.81 537.09 2281.98 31.07 2014-09-29 02:39:19.000 272 33500.80 537.16 2281.99 31.07 2014-09-29 02:39:20.000 272 33500.77 537.15 2282.01 31.07 2014-09-29 02:39:21.000 272 33500.73 537.13 2282.04 31.07 2014-09-29 02:39:22.000 272 33500.83 537.17 2282.04 31.07 2014-09-29 02:39:23.000 272 33500.88 537.18 2282.04 31.07 2014-09-29 02:39:24.000 272 33500.83 537.11 2282.00 31.07 2014-09-29 02:39:25.000 272 33500.76 537.09 2282.10 31.08 2014-09-29 02:39:26.000 272 33500.76 537.15 2281.97 31.07 2014-09-29 02:39:27.000 272 33500.80 537.15 2281.95 31.07 2014-09-29 02:39:28.000 272 33500.77 537.17 2282.09 31.07 2014-09-29 02:39:29.000 272 33500.71 537.20 2282.01 31.07 2014-09-29 02:39:30.000 272 33500.73 537.20 2282.02 31.07 2014-09-29 02:39:30.000 272 33500.73 537.21 2282.09 31.07 2014-09-29 02:39:32.000 272 33500.76 537.19 2282.15 31.07 2014-09-29 02:39:33.000 272 33500.71 537.21 2282.02 31.07 2014-09-29 02:39:34.000 272 33500.80 537.20 2281.98 31.08 2014-09-29 02:39:35.000 272 33500.68 537.23 2281.98 31.07 2014-09-29 02:39:36.000 272 33500.71 537.24 2282.08 31.07 2014-09-29 02:39:37.000 272 33500.75 537.23 2282.05 31.07 2014-09-29 02:39:38.000 272 33500.68 537.23 2282.05 31.08 2014-09-29 02:39:39.000 272 33500.66 537.23 2282.13 31.07 2014-09-29 02:39:40.000 272 33500.77 537.23 2282.08 31.07 2014-09-29 02:39:41.000 272 33500.65 537.23 2282.07 31.07 2014-09-29 02:39:42.000 272 33500.65 537.25 2282.02 31.07 2014-09-29 02:39:43.000 272 33500.71 537.21 2282.08 31.07 2014-09-29 02:39:43.000 272 33500.80 537.23 2282.15 31.07 2014-09-29 02:39:45.000 272 33500.78 537.27 2282.04 31.07 2014-09-29 02:39:46.000 272 33500.67 537.24 2282.02 31.07 2014-09-29 02:39:47.000 272 33500.70 537.23 2282.08 31.07 2014-09-29 02:39:48.000 272 33500.68 537.25 2282.07 31.07 2014-09-29 02:39:49.000 272 33500.74 537.29 2282.11 31.07 2014-09-29 02:39:50.000 272 33500.72 537.27 2282.08 31.07 2014-09-29 02:39:51.000 272 33500.71 537.27 2282.02 31.07 2014-09-29 02:39:52.000 272 33500.71 537.28 2281.99 31.07 2014-09-29 02:39:53.000 272 33500.63 537.26 2282.05 31.07 2014-09-29 02:39:54.000 272 33500.67 537.26 2282.05 31.07 2014-09-29 02:39:55.000 272 33500.74 537.27 2282.04 31.07 2014-09-29 02:39:56.000 272 33500.71 537.27 2282.07 31.07 2014-09-29 02:39:57.000 272 33500.71 537.24 2282.10 31.07 2014-09-29 02:39:58.000 272 33500.72 537.28 2282.14 31.07 2014-09-29 02:39:59.000 272 33500.71 537.32 2282.11 31.07 2014-09-29 02:40:00.000 272 33500.79 537.34 2282.12 31.07 2014-09-29 02:40:01.000 272 33500.71 537.28 2282.22 31.07 2014-09-29 02:40:02.000 272 33500.79 537.32 2282.07 31.07 2014-09-29 02:40:03.000 272 33500.81 537.37 2282.21 31.07 2014-09-29 02:40:04.000 272 33500.74 537.28 2282.08 31.07 2014-09-29 02:40:05.000 272 33500.81 537.37 2282.10 31.07 2014-09-29 02:40:06.000 272 33500.77 537.35 2282.18 31.07 2014-09-29 02:40:07.000 272 33500.73 537.35 2282.17 31.07 2014-09-29 02:40:08.000 272 33500.78 537.37 2282.08 31.07 2014-09-29 02:40:09.000 272 33500.69 537.38 2282.11 31.07 2014-09-29 02:40:10.000 272 33500.76 537.38 2282.14 31.07 2014-09-29 02:40:11.000 272 33500.83 537.33 2282.14 31.07 2014-09-29 02:40:12.000 272 33500.77 537.35 2282.07 31.07 2014-09-29 02:40:13.000 272 33500.74 537.35 2282.17 31.07 2014-09-29 02:40:14.000 272 33500.74 537.38 2282.21 31.07 2014-09-29 02:40:15.000 272 33500.62 537.36 2282.14 31.07 2014-09-29 02:40:16.000 272 33500.78 537.35 2282.15 31.07 2014-09-29 02:40:17.000 272 33500.71 537.39 2282.11 31.07 2014-09-29 02:40:18.000 272 33500.71 537.36 2282.11 31.07 2014-09-29 02:40:19.000 272 33500.71 537.38 2282.17 31.07 2014-09-29 02:40:20.000 272 33500.67 537.39 2282.16 31.07 2014-09-29 02:40:21.000 272 33500.62 537.39 2282.13 31.07 2014-09-29 02:40:22.000 272 33500.72 537.40 2282.24 31.07 2014-09-29 02:40:23.000 272 33500.56 537.41 2282.16 31.07 2014-09-29 02:40:24.000 272 33500.59 537.39 2282.19 31.07 2014-09-29 02:40:24.000 272 33500.64 537.42 2282.17 31.07 2014-09-29 02:40:26.000 272 33500.70 537.42 2282.06 31.07 2014-09-29 02:40:27.000 272 33500.64 537.40 2282.10 31.07 2014-09-29 02:40:28.000 272 33500.49 537.39 2282.18 31.07 2014-09-29 02:40:29.000 272 33500.75 537.41 2282.22 31.07 2014-09-29 02:40:30.000 272 33500.71 537.40 2282.21 31.07 2014-09-29 02:40:31.000 272 33500.67 537.44 2282.24 31.07 2014-09-29 02:40:32.000 272 33500.74 537.42 2282.16 31.07 2014-09-29 02:40:33.000 272 33500.56 537.45 2282.12 31.07 2014-09-29 02:40:34.000 272 33500.73 537.40 2282.21 31.07 2014-09-29 02:40:35.000 272 33500.68 537.42 2282.24 31.07 2014-09-29 02:40:36.000 272 33500.63 537.38 2282.21 31.07 2014-09-29 02:40:37.000 272 33500.72 537.42 2282.28 31.07 2014-09-29 02:40:37.000 272 33500.69 537.44 2282.13 31.07 2014-09-29 02:40:39.000 272 33500.62 537.42 2282.16 31.07 2014-09-29 02:40:40.000 272 33500.69 537.45 2282.24 31.07 2014-09-29 02:40:41.000 272 33500.56 537.42 2282.16 31.07 2014-09-29 02:40:42.000 272 33500.62 537.44 2282.20 31.07 2014-09-29 02:40:43.000 272 33500.65 537.43 2282.22 31.07 2014-09-29 02:40:44.000 272 33500.55 537.45 2282.26 31.07 2014-09-29 02:40:45.000 272 33500.59 537.44 2282.26 31.07 2014-09-29 02:40:46.000 272 33500.54 537.45 2282.18 31.07 2014-09-29 02:40:47.000 272 33500.65 537.42 2282.20 31.07 2014-09-29 02:40:48.000 272 33500.61 537.43 2282.16 31.07 2014-09-29 02:40:49.000 272 33500.62 537.43 2282.21 31.07 2014-09-29 02:40:50.000 272 33500.52 537.45 2282.20 31.07 2014-09-29 02:40:51.000 272 33500.62 537.46 2282.16 31.07 2014-09-29 02:40:52.000 272 33500.61 537.45 2282.30 31.07 2014-09-29 02:40:53.000 272 33500.58 537.46 2282.20 31.07 2014-09-29 02:40:54.000 272 33500.58 537.47 2282.21 31.07 2014-09-29 02:40:55.000 272 33500.56 537.50 2282.17 31.07 2014-09-29 02:40:56.000 272 33500.59 537.48 2282.26 31.07 2014-09-29 02:40:57.000 272 33500.74 537.49 2282.29 31.07 2014-09-29 02:40:58.000 272 33500.48 537.41 2282.14 31.07 2014-09-29 02:40:59.000 272 33500.68 537.45 2282.26 31.07 2014-09-29 02:41:00.000 272 33500.55 537.46 2282.27 31.07 2014-09-29 02:41:01.000 272 33500.59 537.46 2282.17 31.07 2014-09-29 02:41:02.000 272 33500.59 537.48 2282.16 31.07 2014-09-29 02:41:03.000 272 33500.53 537.48 2282.28 31.07 2014-09-29 02:41:04.000 272 33500.53 537.49 2282.20 31.07 2014-09-29 02:41:05.000 272 33500.57 537.47 2282.27 31.07 2014-09-29 02:41:06.000 272 33500.58 537.53 2282.24 31.07 2014-09-29 02:41:07.000 272 33500.61 537.49 2282.24 31.07 2014-09-29 02:41:08.000 272 33500.58 537.49 2282.19 31.07 2014-09-29 02:41:09.000 272 33500.64 537.51 2282.17 31.07 2014-09-29 02:41:10.000 272 33500.59 537.46 2282.18 31.07 2014-09-29 02:41:11.000 272 33500.59 537.49 2282.32 31.07 2014-09-29 02:41:12.000 272 33500.49 537.44 2282.22 31.07 2014-09-29 02:41:13.000 272 33500.58 537.48 2282.24 31.07 2014-09-29 02:41:14.000 272 33500.50 537.52 2282.21 31.07 2014-09-29 02:41:15.000 272 33500.54 537.47 2282.23 31.07 2014-09-29 02:41:16.000 272 33500.55 537.51 2282.26 31.07 2014-09-29 02:41:17.000 272 33500.53 537.50 2282.22 31.07 2014-09-29 02:41:18.000 272 33500.52 537.51 2282.24 31.07 2014-09-29 02:41:18.000 272 33500.52 537.47 2282.28 31.07 2014-09-29 02:41:20.000 272 33500.50 537.46 2282.25 31.07 2014-09-29 02:41:21.000 272 33500.46 537.48 2282.24 31.07 2014-09-29 02:41:22.000 272 33500.50 537.48 2282.17 31.07 2014-09-29 02:41:23.000 272 33500.50 537.53 2282.28 31.07 2014-09-29 02:41:24.000 272 33500.48 537.48 2282.18 31.07 2014-09-29 02:41:25.000 272 33500.45 537.51 2282.21 31.07 2014-09-29 02:41:26.000 272 33500.52 537.50 2282.28 31.08 2014-09-29 02:41:27.000 272 33500.55 537.51 2282.22 31.07 2014-09-29 02:41:28.000 272 33500.28 537.51 2282.22 31.07 2014-09-29 02:41:29.000 272 33500.42 537.57 2282.24 31.08 2014-09-29 02:41:30.000 272 33500.46 537.56 2282.29 31.07 2014-09-29 02:41:31.000 272 33500.47 537.51 2282.27 31.07 2014-09-29 02:41:31.000 272 33500.42 537.52 2282.20 31.08 2014-09-29 02:41:33.000 272 33500.40 537.51 2282.29 31.07 2014-09-29 02:41:34.000 272 33500.32 537.50 2282.32 31.07 2014-09-29 02:41:35.000 272 33500.47 537.50 2282.24 31.07 2014-09-29 02:41:36.000 272 33500.43 537.55 2282.29 31.07 2014-09-29 02:41:37.000 272 33500.38 537.52 2282.25 31.07 2014-09-29 02:41:38.000 272 33500.45 537.51 2282.29 31.07 2014-09-29 02:41:39.000 272 33500.39 537.54 2282.26 31.07 2014-09-29 02:41:40.000 272 33500.32 537.52 2282.30 31.07 2014-09-29 02:41:41.000 272 33500.40 537.55 2282.35 31.07 2014-09-29 02:41:42.000 272 33500.48 537.55 2282.28 31.07 2014-09-29 02:41:43.000 272 33500.49 537.53 2282.38 31.07 2014-09-29 02:41:44.000 272 33500.49 537.54 2282.29 31.07 2014-09-29 02:41:45.000 272 33500.40 537.56 2282.29 31.07 2014-09-29 02:41:46.000 272 33500.44 537.50 2282.21 31.07 2014-09-29 02:41:47.000 272 33500.47 537.54 2282.26 31.07 2014-09-29 02:41:48.000 272 33500.43 537.55 2282.20 31.07 2014-09-29 02:41:49.000 272 33500.49 537.53 2282.28 31.07 2014-09-29 02:41:50.000 272 33500.53 537.55 2282.35 31.07 2014-09-29 02:41:51.000 272 33500.46 537.52 2282.32 31.07 2014-09-29 02:41:52.000 272 33500.51 537.53 2282.30 31.07 2014-09-29 02:41:53.000 272 33500.51 537.54 2282.36 31.07 2014-09-29 02:41:54.000 272 33500.44 537.53 2282.26 31.07 2014-09-29 02:41:55.000 272 33500.42 537.52 2282.37 31.07 2014-09-29 02:41:56.000 272 33500.46 537.52 2282.35 31.07 2014-09-29 02:41:57.000 272 33500.39 537.47 2282.22 31.07 2014-09-29 02:41:58.000 272 33500.50 537.56 2282.29 31.07 2014-09-29 02:41:59.000 272 33500.49 537.51 2282.27 31.07 2014-09-29 02:42:00.000 272 33500.45 537.52 2282.24 31.07 2014-09-29 02:42:01.000 272 33500.47 537.56 2282.29 31.07 2014-09-29 02:42:02.000 272 33500.42 537.55 2282.17 31.07 2014-09-29 02:42:03.000 272 33500.41 537.55 2282.26 31.07 2014-09-29 02:42:04.000 272 33500.53 537.51 2282.19 31.08 2014-09-29 02:42:05.000 272 33500.46 537.55 2282.21 31.07 2014-09-29 02:42:06.000 272 33500.47 537.58 2282.20 31.07 2014-09-29 02:42:07.000 272 33500.44 537.57 2282.22 31.08 2014-09-29 02:42:08.000 272 33500.37 537.58 2282.32 31.08 2014-09-29 02:42:09.000 272 33500.39 537.55 2282.35 31.07 2014-09-29 02:42:10.000 272 33500.39 537.58 2282.28 31.08 2014-09-29 02:42:11.000 272 33500.32 537.60 2282.22 31.08 2014-09-29 02:42:12.000 272 33500.32 537.60 2282.21 31.08 2014-09-29 02:42:12.000 272 33500.44 537.62 2282.24 31.08 2014-09-29 02:42:14.000 272 33500.34 537.59 2282.24 31.07 2014-09-29 02:42:15.000 272 33500.25 537.57 2282.18 31.08 2014-09-29 02:42:16.000 272 33500.32 537.63 2282.26 31.07 2014-09-29 02:42:17.000 272 33500.44 537.60 2282.30 31.08 2014-09-29 02:42:18.000 272 33500.32 537.60 2282.29 31.07 2014-09-29 02:42:19.000 272 33500.27 537.57 2282.25 31.07 2014-09-29 02:42:20.000 272 33500.31 537.55 2282.26 31.07 2014-09-29 02:42:21.000 272 33500.32 537.58 2282.32 31.07 2014-09-29 02:42:22.000 272 33500.34 537.58 2282.22 31.07 2014-09-29 02:42:23.000 272 33500.25 537.57 2282.36 31.07 2014-09-29 02:42:24.000 272 33500.28 537.57 2282.29 31.07 2014-09-29 02:42:25.000 272 33500.25 537.58 2282.29 31.07 2014-09-29 02:42:25.000 272 33500.24 537.61 2282.24 31.07 2014-09-29 02:42:27.000 272 33500.21 537.61 2282.27 31.08 2014-09-29 02:42:28.000 272 33500.28 537.60 2282.30 31.07 2014-09-29 02:42:29.000 272 33500.24 537.60 2282.29 31.07 2014-09-29 02:42:30.000 272 33500.28 537.59 2282.29 31.07 2014-09-29 02:42:31.000 272 33500.27 537.60 2282.32 31.07 2014-09-29 02:42:32.000 272 33500.34 537.60 2282.32 31.08 2014-09-29 02:42:33.000 272 33500.41 537.59 2282.23 31.07 2014-09-29 02:42:34.000 272 33500.22 537.57 2282.33 31.08 2014-09-29 02:42:35.000 272 33500.26 537.62 2282.28 31.08 2014-09-29 02:42:36.000 272 33500.32 537.64 2282.23 31.08 2014-09-29 02:42:37.000 272 33500.32 537.62 2282.24 31.08 2014-09-29 02:42:38.000 272 33500.29 537.58 2282.33 31.08 2014-09-29 02:42:39.000 272 33500.42 537.59 2282.35 31.08 2014-09-29 02:42:40.000 272 33500.37 537.59 2282.34 31.07 2014-09-29 02:42:41.000 272 33500.37 537.58 2282.27 31.08 2014-09-29 02:42:42.000 272 33500.37 537.56 2282.26 31.07 2014-09-29 02:42:43.000 272 33500.34 537.56 2282.35 31.08 2014-09-29 02:42:44.000 272 33500.30 537.61 2282.24 31.07 2014-09-29 02:42:45.000 272 33500.18 537.62 2282.29 31.07 2014-09-29 02:42:46.000 272 33500.34 537.60 2282.31 31.07 2014-09-29 02:42:47.000 272 33500.28 537.62 2282.29 31.07 2014-09-29 02:42:48.000 272 33500.28 537.64 2282.23 31.07 2014-09-29 02:42:49.000 272 33500.32 537.61 2282.28 31.07 2014-09-29 02:42:50.000 272 33500.28 537.60 2282.29 31.07 2014-09-29 02:42:51.000 272 33500.22 537.62 2282.22 31.07 2014-09-29 02:42:52.000 272 33500.29 537.62 2282.33 31.07 2014-09-29 02:42:53.000 272 33500.36 537.62 2282.29 31.07 2014-09-29 02:42:54.000 272 33500.29 537.60 2282.33 31.08 2014-09-29 02:42:55.000 272 33500.30 537.63 2282.32 31.07 2014-09-29 02:42:56.000 272 33500.28 537.62 2282.33 31.07 2014-09-29 02:42:57.000 272 33500.27 537.65 2282.35 31.07 2014-09-29 02:42:58.000 272 33500.36 537.63 2282.28 31.08 2014-09-29 02:42:59.000 272 33500.17 537.62 2282.31 31.08 2014-09-29 02:43:00.000 272 33500.27 537.62 2282.36 31.07 2014-09-29 02:43:01.000 272 33500.19 537.65 2282.35 31.08 2014-09-29 02:43:02.000 272 33500.28 537.64 2282.23 31.08 2014-09-29 02:43:03.000 272 33500.23 537.65 2282.23 31.07 2014-09-29 02:43:04.000 272 33500.22 537.62 2282.32 31.08 2014-09-29 02:43:05.000 272 33500.25 537.59 2282.28 31.08 2014-09-29 02:43:06.000 272 33500.21 537.63 2282.28 31.08 2014-09-29 02:43:06.000 272 33500.25 537.62 2282.30 31.08 2014-09-29 02:43:08.000 272 33500.30 537.65 2282.30 31.08 2014-09-29 02:43:09.000 272 33500.25 537.64 2282.34 31.08 2014-09-29 02:43:10.000 272 33500.18 537.60 2282.28 31.07 2014-09-29 02:43:11.000 272 33500.18 537.67 2282.38 31.08 2014-09-29 02:43:12.000 272 33500.23 537.65 2282.26 31.08 2014-09-29 02:43:13.000 272 33500.22 537.64 2282.34 31.08 2014-09-29 02:43:14.000 272 33500.16 537.63 2282.28 31.08 2014-09-29 02:43:15.000 272 33500.15 537.64 2282.24 31.08 2014-09-29 02:43:16.000 272 33500.24 537.65 2282.24 31.08 2014-09-29 02:43:17.000 272 33500.15 537.62 2282.20 31.08 2014-09-29 02:43:18.000 272 33500.17 537.62 2282.25 31.08 2014-09-29 02:43:19.000 272 33500.21 537.65 2282.28 31.08 2014-09-29 02:43:19.000 272 33500.24 537.65 2282.28 31.08 2014-09-29 02:43:21.000 272 33500.19 537.66 2282.21 31.08 2014-09-29 02:43:22.000 272 33500.14 537.68 2282.35 31.08 2014-09-29 02:43:23.000 272 33500.15 537.66 2282.39 31.08 2014-09-29 02:43:24.000 272 33500.09 537.65 2282.33 31.08 2014-09-29 02:43:25.000 272 33500.19 537.65 2282.30 31.08 2014-09-29 02:43:26.000 272 33500.22 537.69 2282.24 31.08 2014-09-29 02:43:27.000 272 33500.14 537.68 2282.29 31.08 2014-09-29 02:43:28.000 272 33500.10 537.66 2282.29 31.08 2014-09-29 02:43:29.000 272 33500.17 537.65 2282.38 31.08 2014-09-29 02:43:30.000 272 33500.09 537.65 2282.32 31.08 2014-09-29 02:43:31.000 272 33500.09 537.62 2282.31 31.08 2014-09-29 02:43:32.000 272 33500.21 537.63 2282.30 31.07 2014-09-29 02:43:33.000 272 33500.10 537.66 2282.33 31.08 2014-09-29 02:43:34.000 272 33500.17 537.67 2282.35 31.08 2014-09-29 02:43:35.000 272 33500.13 537.65 2282.36 31.08 2014-09-29 02:43:36.000 272 33500.08 537.70 2282.32 31.08 2014-09-29 02:43:37.000 272 33500.06 537.65 2282.36 31.08 2014-09-29 02:43:38.000 272 33500.09 537.70 2282.29 31.08 2014-09-29 02:43:39.000 272 33500.15 537.67 2282.35 31.08 2014-09-29 02:43:40.000 272 33500.09 537.67 2282.27 31.08 2014-09-29 02:43:41.000 272 33500.15 537.70 2282.34 31.08 2014-09-29 02:43:42.000 272 33500.12 537.67 2282.33 31.08 2014-09-29 02:43:43.000 272 33500.16 537.64 2282.29 31.08 2014-09-29 02:43:44.000 272 33500.11 537.65 2282.30 31.08 2014-09-29 02:43:45.000 272 33500.09 537.66 2282.34 31.07 2014-09-29 02:43:46.000 272 33500.09 537.70 2282.39 31.07 2014-09-29 02:43:47.000 272 33500.13 537.66 2282.38 31.08 2014-09-29 02:43:48.000 272 33500.15 537.67 2282.36 31.08 2014-09-29 02:43:49.000 272 33500.15 537.65 2282.39 31.08 2014-09-29 02:43:50.000 272 33500.17 537.72 2282.35 31.08 2014-09-29 02:43:51.000 272 33500.18 537.64 2282.36 31.08 2014-09-29 02:43:52.000 272 33500.11 537.70 2282.29 31.08 2014-09-29 02:43:53.000 272 33500.14 537.69 2282.32 31.08 2014-09-29 02:43:54.000 272 33500.05 537.70 2282.31 31.07 2014-09-29 02:43:55.000 272 33500.10 537.68 2282.33 31.08 2014-09-29 02:43:56.000 272 33500.10 537.71 2282.30 31.07 2014-09-29 02:43:57.000 272 33500.08 537.71 2282.29 31.07 2014-09-29 02:43:58.000 272 33500.04 537.70 2282.28 31.08 2014-09-29 02:43:59.000 272 33500.07 537.68 2282.26 31.07 2014-09-29 02:44:00.000 272 33499.99 537.67 2282.29 31.08 2014-09-29 02:44:00.000 272 33500.02 537.73 2282.34 31.07 2014-09-29 02:44:02.000 272 33500.01 537.77 2282.35 31.08 2014-09-29 02:44:03.000 272 33499.96 537.75 2282.35 31.07 2014-09-29 02:44:04.000 272 33500.03 537.71 2282.38 31.08 2014-09-29 02:44:05.000 272 33499.93 537.71 2282.39 31.08 2014-09-29 02:44:06.000 272 33499.97 537.72 2282.31 31.08 2014-09-29 02:44:07.000 272 33499.97 537.77 2282.36 31.07 2014-09-29 02:44:08.000 272 33500.01 537.76 2282.27 31.07 2014-09-29 02:44:09.000 272 33500.00 537.79 2282.44 31.07 2014-09-29 02:44:10.000 272 33500.06 537.79 2282.41 31.07 2014-09-29 02:44:11.000 272 33499.93 537.79 2282.29 31.07 2014-09-29 02:44:12.000 272 33499.96 537.77 2282.33 31.07 2014-09-29 02:44:13.000 272 33499.94 537.74 2282.35 31.08 2014-09-29 02:44:13.000 272 33499.93 537.79 2282.41 31.07 2014-09-29 02:44:15.000 272 33499.84 537.79 2282.31 31.08 2014-09-29 02:44:16.000 272 33499.97 537.79 2282.39 31.07 2014-09-29 02:44:17.000 272 33499.94 537.72 2282.39 31.07 2014-09-29 02:44:18.000 272 33499.88 537.70 2282.42 31.07 2014-09-29 02:44:19.000 272 33499.92 537.76 2282.42 31.07 2014-09-29 02:44:20.000 272 33500.02 537.79 2282.41 31.07 2014-09-29 02:44:21.000 272 33500.00 537.78 2282.29 31.07 2014-09-29 02:44:22.000 272 33499.79 537.80 2282.50 31.07 2014-09-29 02:44:23.000 272 33499.94 537.78 2282.37 31.07 2014-09-29 02:44:24.000 272 33499.84 537.77 2282.41 31.07 2014-09-29 02:44:25.000 272 33499.86 537.85 2282.35 31.07 2014-09-29 02:44:26.000 272 33499.81 537.83 2282.40 31.07 2014-09-29 02:44:27.000 272 33499.81 537.76 2282.32 31.07 2014-09-29 02:44:28.000 272 33499.92 537.87 2282.46 31.07 2014-09-29 02:44:29.000 272 33499.79 537.82 2282.44 31.07 2014-09-29 02:44:30.000 272 33499.85 537.81 2282.42 31.07 2014-09-29 02:44:31.000 272 33499.92 537.82 2282.43 31.07 2014-09-29 02:44:32.000 272 33499.89 537.79 2282.35 31.07 2014-09-29 02:44:33.000 272 33499.88 537.83 2282.32 31.07 2014-09-29 02:44:34.000 272 33499.86 537.82 2282.41 31.07 2014-09-29 02:44:35.000 272 33499.84 537.85 2282.36 31.07 2014-09-29 02:44:36.000 272 33499.95 537.84 2282.41 31.07 2014-09-29 02:44:37.000 272 33499.82 537.84 2282.42 31.07 2014-09-29 02:44:38.000 272 33499.88 537.84 2282.38 31.07 2014-09-29 02:44:39.000 272 33499.88 537.86 2282.48 31.07 2014-09-29 02:44:40.000 272 33499.98 537.88 2282.37 31.07 2014-09-29 02:44:41.000 272 33499.88 537.87 2282.34 31.08 2014-09-29 02:44:42.000 272 33499.85 537.83 2282.29 31.07 2014-09-29 02:44:43.000 272 33499.93 537.84 2282.43 31.07 2014-09-29 02:44:44.000 272 33499.88 537.85 2282.41 31.07 2014-09-29 02:44:45.000 272 33499.93 537.85 2282.41 31.07 2014-09-29 02:44:46.000 272 33499.85 537.86 2282.39 31.07 2014-09-29 02:44:47.000 272 33499.79 537.83 2282.39 31.07 2014-09-29 02:44:48.000 272 33499.82 537.82 2282.37 31.07 2014-09-29 02:44:49.000 272 33499.82 537.88 2282.40 31.07 2014-09-29 02:44:50.000 272 33499.88 537.87 2282.37 31.07 2014-09-29 02:44:51.000 272 33499.79 537.85 2282.37 31.07 2014-09-29 02:44:52.000 272 33499.78 537.88 2282.42 31.07 2014-09-29 02:44:53.000 272 33499.86 537.87 2282.44 31.07 2014-09-29 02:44:54.000 272 33499.83 537.86 2282.43 31.07 2014-09-29 02:44:54.000 272 33499.72 537.85 2282.42 31.07 2014-09-29 02:44:56.000 272 33499.81 537.89 2282.44 31.07 2014-09-29 02:44:57.000 272 33499.90 537.93 2282.44 31.07 2014-09-29 02:44:58.000 272 33499.72 537.93 2282.43 31.07 2014-09-29 02:44:59.000 272 33499.75 537.92 2282.44 31.07 2014-09-29 02:45:00.000 272 33499.74 537.89 2282.38 31.07 2014-09-29 02:45:01.000 272 33499.74 537.92 2282.39 31.07 2014-09-29 02:45:02.000 272 33499.78 537.97 2282.36 31.07 2014-09-29 02:45:03.000 272 33499.71 537.90 2282.44 31.07 2014-09-29 02:45:04.000 272 33499.77 537.92 2282.48 31.07 2014-09-29 02:45:05.000 272 33499.80 537.99 2282.33 31.07 2014-09-29 02:45:06.000 272 33499.67 537.94 2282.34 31.07 2014-09-29 02:45:07.000 272 33499.82 537.91 2282.44 31.07 2014-09-29 02:45:07.000 272 33499.77 537.94 2282.44 31.07 2014-09-29 02:45:09.000 272 33499.74 537.91 2282.39 31.07 2014-09-29 02:45:10.000 272 33499.74 537.93 2282.45 31.07 2014-09-29 02:45:11.000 272 33499.69 537.94 2282.43 31.07 2014-09-29 02:45:12.000 272 33499.72 537.95 2282.53 31.07 2014-09-29 02:45:13.000 272 33499.70 537.93 2282.50 31.07 2014-09-29 02:45:14.000 272 33499.66 537.99 2282.44 31.07 2014-09-29 02:45:15.000 272 33499.70 537.92 2282.49 31.07 2014-09-29 02:45:16.000 272 33499.68 537.96 2282.47 31.07 2014-09-29 02:45:17.000 272 33499.71 537.98 2282.52 31.07 2014-09-29 02:45:18.000 272 33499.71 537.95 2282.49 31.07 2014-09-29 02:45:19.000 272 33499.69 537.90 2282.46 31.07 2014-09-29 02:45:20.000 272 33499.63 537.97 2282.44 31.07 2014-09-29 02:45:21.000 272 33499.60 537.96 2282.39 31.07 2014-09-29 02:45:22.000 272 33499.66 537.97 2282.45 31.07 2014-09-29 02:45:23.000 272 33499.72 537.98 2282.47 31.07 2014-09-29 02:45:24.000 272 33499.63 537.98 2282.52 31.07 2014-09-29 02:45:25.000 272 33499.59 537.98 2282.52 31.07 2014-09-29 02:45:26.000 272 33499.58 537.97 2282.42 31.07 2014-09-29 02:45:27.000 272 33499.62 538.01 2282.47 31.07 2014-09-29 02:45:28.000 272 33499.65 537.99 2282.43 31.07 2014-09-29 02:45:29.000 272 33499.67 537.99 2282.47 31.07 2014-09-29 02:45:30.000 272 33499.72 538.04 2282.45 31.07 2014-09-29 02:45:31.000 272 33499.62 538.03 2282.49 31.07 2014-09-29 02:45:32.000 272 33499.63 537.99 2282.45 31.07 2014-09-29 02:45:33.000 272 33499.64 538.04 2282.49 31.07 2014-09-29 02:45:34.000 272 33499.63 537.96 2282.48 31.07 2014-09-29 02:45:35.000 272 33499.57 538.00 2282.42 31.07 2014-09-29 02:45:36.000 272 33499.55 538.07 2282.48 31.07 2014-09-29 02:45:37.000 272 33499.54 538.00 2282.53 31.07 2014-09-29 02:45:38.000 272 33499.60 538.08 2282.44 31.07 2014-09-29 02:45:39.000 272 33499.62 538.04 2282.50 31.07 2014-09-29 02:45:40.000 272 33499.75 538.04 2282.43 31.07 2014-09-29 02:45:41.000 272 33499.49 538.03 2282.48 31.07 2014-09-29 02:45:42.000 272 33499.70 538.04 2282.53 31.07 2014-09-29 02:45:43.000 272 33499.57 538.06 2282.49 31.07 2014-09-29 02:45:44.000 272 33499.60 538.04 2282.55 31.07 2014-09-29 02:45:45.000 272 33499.59 538.03 2282.49 31.07 2014-09-29 02:45:46.000 272 33499.63 538.03 2282.56 31.07 2014-09-29 02:45:47.000 272 33499.62 538.00 2282.43 31.07 2014-09-29 02:45:48.000 272 33499.66 538.02 2282.44 31.07 2014-09-29 02:45:48.000 272 33499.61 538.01 2282.41 31.07 2014-09-29 02:45:50.000 272 33499.62 538.03 2282.51 31.07 2014-09-29 02:45:51.000 272 33499.66 538.04 2282.45 31.07 2014-09-29 02:45:52.000 272 33499.54 537.98 2282.49 31.07 2014-09-29 02:45:53.000 272 33499.67 538.05 2282.51 31.07 2014-09-29 02:45:54.000 272 33499.57 538.04 2282.46 31.07 2014-09-29 02:45:55.000 272 33499.61 538.01 2282.48 31.07 2014-09-29 02:45:56.000 272 33499.55 538.04 2282.48 31.07 2014-09-29 02:45:57.000 272 33499.41 538.02 2282.47 31.07 2014-09-29 02:45:58.000 272 33499.49 538.05 2282.46 31.07 2014-09-29 02:45:59.000 272 33499.57 538.05 2282.45 31.07 2014-09-29 02:46:00.000 272 33499.53 538.06 2282.42 31.07 2014-09-29 02:46:01.000 272 33499.46 538.08 2282.48 31.07 2014-09-29 02:46:01.000 272 33499.46 538.06 2282.49 31.07 2014-09-29 02:46:03.000 272 33499.50 538.06 2282.52 31.07 2014-09-29 02:46:04.000 272 33499.44 538.07 2282.59 31.07 2014-09-29 02:46:05.000 272 33499.50 538.05 2282.54 31.07 2014-09-29 02:46:06.000 272 33499.45 538.05 2282.38 31.07 2014-09-29 02:46:07.000 272 33499.50 538.03 2282.47 31.07 2014-09-29 02:46:08.000 272 33499.46 538.08 2282.51 31.07 2014-09-29 02:46:09.000 272 33499.49 538.07 2282.49 31.07 2014-09-29 02:46:10.000 272 33499.48 538.08 2282.53 31.07 2014-09-29 02:46:11.000 272 33499.40 538.06 2282.48 31.07 2014-09-29 02:46:12.000 272 33499.35 538.04 2282.53 31.07 2014-09-29 02:46:13.000 272 33499.39 538.05 2282.49 31.07 2014-09-29 02:46:14.000 272 33499.46 538.05 2282.56 31.07 2014-09-29 02:46:15.000 272 33499.40 538.08 2282.44 31.07 2014-09-29 02:46:16.000 272 33499.38 538.07 2282.56 31.07 2014-09-29 02:46:17.000 272 33499.51 538.06 2282.57 31.07 2014-09-29 02:46:18.000 272 33499.46 538.08 2282.55 31.07 2014-09-29 02:46:19.000 272 33499.39 538.08 2282.51 31.07 2014-09-29 02:46:20.000 272 33499.40 538.04 2282.57 31.07 2014-09-29 02:46:21.000 272 33499.40 538.08 2282.47 31.07 2014-09-29 02:46:22.000 272 33499.46 538.01 2282.55 31.07 2014-09-29 02:46:23.000 272 33499.37 538.06 2282.47 31.07 2014-09-29 02:46:24.000 272 33499.47 538.02 2282.53 31.07 2014-09-29 02:46:25.000 272 33499.40 538.03 2282.50 31.07 2014-09-29 02:46:26.000 272 33499.40 538.03 2282.46 31.07 2014-09-29 02:46:27.000 272 33499.33 538.09 2282.47 31.07 2014-09-29 02:46:28.000 272 33499.35 538.05 2282.47 31.07 2014-09-29 02:46:29.000 272 33499.34 538.10 2282.55 31.07 2014-09-29 02:46:30.000 272 33499.43 538.06 2282.52 31.08 2014-09-29 02:46:31.000 272 33499.37 538.01 2282.55 31.08 2014-09-29 02:46:32.000 272 33499.38 538.09 2282.47 31.07 2014-09-29 02:46:33.000 272 33499.34 538.08 2282.47 31.07 2014-09-29 02:46:34.000 272 33499.33 538.07 2282.51 31.07 2014-09-29 02:46:35.000 272 33499.34 538.06 2282.53 31.07 2014-09-29 02:46:36.000 272 33499.32 538.08 2282.54 31.07 2014-09-29 02:46:37.000 272 33499.31 538.07 2282.49 31.07 2014-09-29 02:46:38.000 272 33499.42 538.09 2282.51 31.07 2014-09-29 02:46:39.000 272 33499.34 538.11 2282.53 31.07 2014-09-29 02:46:40.000 272 33499.34 538.05 2282.44 31.07 2014-09-29 02:46:41.000 272 33499.37 538.09 2282.51 31.07 2014-09-29 02:46:42.000 272 33499.31 538.09 2282.55 31.07 2014-09-29 02:46:42.000 272 33499.24 538.07 2282.50 31.07 2014-09-29 02:46:44.000 272 33499.25 538.07 2282.47 31.07 2014-09-29 02:46:45.000 272 33499.32 538.09 2282.48 31.07 2014-09-29 02:46:46.000 272 33499.31 538.05 2282.50 31.07 2014-09-29 02:46:47.000 272 33499.28 538.08 2282.42 31.07 2014-09-29 02:46:48.000 272 33499.34 538.11 2282.63 31.07 2014-09-29 02:46:49.000 272 33499.25 538.09 2282.54 31.07 2014-09-29 02:46:50.000 272 33499.26 538.11 2282.52 31.08 2014-09-29 02:46:51.000 272 33499.21 538.10 2282.55 31.07 2014-09-29 02:46:52.000 272 33499.15 538.09 2282.58 31.07 2014-09-29 02:46:53.000 272 33499.24 538.12 2282.57 31.07 2014-09-29 02:46:54.000 272 33499.22 538.11 2282.56 31.07 2014-09-29 02:46:55.000 272 33499.16 538.08 2282.57 31.07 2014-09-29 02:46:55.000 272 33499.22 538.12 2282.50 31.08 2014-09-29 02:46:57.000 272 33499.24 538.11 2282.56 31.07 2014-09-29 02:46:58.000 272 33499.32 538.11 2282.54 31.07 2014-09-29 02:46:59.000 272 33499.21 538.09 2282.50 31.07 2014-09-29 02:47:00.000 272 33499.19 538.07 2282.50 31.07 2014-09-29 02:47:01.000 272 33499.16 538.04 2282.57 31.07 2014-09-29 02:47:02.000 272 33499.16 538.11 2282.56 31.07 2014-09-29 02:47:03.000 272 33499.19 538.04 2282.57 31.07 2014-09-29 02:47:04.000 272 33499.10 538.06 2282.53 31.08 2014-09-29 02:47:05.000 272 33499.15 538.10 2282.51 31.07 2014-09-29 02:47:06.000 272 33499.10 538.09 2282.50 31.07 2014-09-29 02:47:07.000 272 33499.13 538.08 2282.49 31.08 2014-09-29 02:47:08.000 272 33499.10 538.09 2282.51 31.07 2014-09-29 02:47:09.000 272 33499.14 538.07 2282.55 31.07 2014-09-29 02:47:10.000 272 33499.16 538.08 2282.49 31.07 2014-09-29 02:47:11.000 272 33498.93 538.08 2282.59 31.07 2014-09-29 02:47:12.000 272 33499.16 538.08 2282.60 31.07 2014-09-29 02:47:13.000 272 33499.13 538.05 2282.61 31.07 2014-09-29 02:47:14.000 272 33499.10 538.11 2282.56 31.07 2014-09-29 02:47:15.000 272 33499.03 538.09 2282.56 31.07 2014-09-29 02:47:16.000 272 33499.07 538.11 2282.54 31.07 2014-09-29 02:47:17.000 272 33499.16 538.10 2282.51 31.07 2014-09-29 02:47:18.000 272 33499.06 538.10 2282.53 31.07 2014-09-29 02:47:19.000 272 33499.07 538.11 2282.48 31.07 2014-09-29 02:47:20.000 272 33499.14 538.10 2282.51 31.07 2014-09-29 02:47:21.000 272 33499.14 538.09 2282.49 31.07 2014-09-29 02:47:22.000 272 33499.01 538.09 2282.51 31.08 2014-09-29 02:47:23.000 272 33499.15 538.16 2282.54 31.08 2014-09-29 02:47:24.000 272 33499.06 538.08 2282.58 31.07 2014-09-29 02:47:25.000 272 33499.03 538.08 2282.49 31.08 2014-09-29 02:47:26.000 272 33499.04 538.09 2282.48 31.07 2014-09-29 02:47:27.000 272 33499.02 538.10 2282.55 31.07 2014-09-29 02:47:28.000 272 33499.01 538.11 2282.55 31.08 2014-09-29 02:47:29.000 272 33499.04 538.10 2282.49 31.07 2014-09-29 02:47:30.000 272 33498.98 538.15 2282.49 31.07 2014-09-29 02:47:31.000 272 33498.98 538.13 2282.56 31.07 2014-09-29 02:47:32.000 272 33499.02 538.09 2282.51 31.08 2014-09-29 02:47:33.000 272 33498.91 538.11 2282.59 31.07 2014-09-29 02:47:34.000 272 33499.01 538.12 2282.49 31.07 2014-09-29 02:47:35.000 272 33498.93 538.13 2282.51 31.07 2014-09-29 02:47:36.000 272 33499.01 538.10 2282.51 31.07 2014-09-29 02:47:36.000 272 33498.90 538.08 2282.50 31.07 2014-09-29 02:47:38.000 272 33498.94 538.09 2282.54 31.08 2014-09-29 02:47:39.000 272 33498.92 538.11 2282.48 31.08 2014-09-29 02:47:40.000 272 33498.97 538.14 2282.50 31.08 2014-09-29 02:47:41.000 272 33498.89 538.09 2282.50 31.07 2014-09-29 02:47:42.000 272 33498.93 538.10 2282.55 31.07 2014-09-29 02:47:43.000 272 33498.82 538.13 2282.52 31.07 2014-09-29 02:47:44.000 272 33498.87 538.13 2282.51 31.07 2014-09-29 02:47:45.000 272 33498.84 538.11 2282.53 31.07 2014-09-29 02:47:46.000 272 33498.85 538.15 2282.53 31.07 2014-09-29 02:47:47.000 272 33498.90 538.16 2282.54 31.08 2014-09-29 02:47:48.000 272 33498.81 538.15 2282.44 31.08 2014-09-29 02:47:49.000 272 33498.88 538.13 2282.47 31.08 2014-09-29 02:47:49.000 272 33498.79 538.12 2282.61 31.08 2014-09-29 02:47:51.000 272 33498.82 538.15 2282.51 31.08 2014-09-29 02:47:52.000 272 33498.76 538.15 2282.57 31.08 2014-09-29 02:47:53.000 272 33498.79 538.16 2282.55 31.08 2014-09-29 02:47:54.000 272 33498.83 538.15 2282.61 31.07 2014-09-29 02:47:55.000 272 33498.81 538.21 2282.51 31.07 2014-09-29 02:47:56.000 272 33498.81 538.17 2282.59 31.07 2014-09-29 02:47:57.000 272 33498.87 538.14 2282.54 31.08 2014-09-29 02:47:58.000 272 33498.83 538.19 2282.51 31.07 2014-09-29 02:47:59.000 272 33498.82 538.14 2282.53 31.08 2014-09-29 02:48:00.000 272 33498.81 538.14 2282.56 31.08 2014-09-29 02:48:01.000 272 33498.84 538.12 2282.55 31.08 2014-09-29 02:48:02.000 272 33498.81 538.17 2282.58 31.08 2014-09-29 02:48:03.000 272 33498.83 538.15 2282.56 31.08 2014-09-29 02:48:04.000 272 33498.87 538.17 2282.54 31.07 2014-09-29 02:48:05.000 272 33498.70 538.17 2282.54 31.08 2014-09-29 02:48:06.000 272 33498.82 538.16 2282.59 31.08 2014-09-29 02:48:07.000 272 33498.75 538.15 2282.53 31.08 2014-09-29 02:48:08.000 272 33498.76 538.16 2282.49 31.08 2014-09-29 02:48:09.000 272 33498.79 538.15 2282.55 31.08 2014-09-29 02:48:10.000 272 33498.81 538.16 2282.46 31.08 2014-09-29 02:48:11.000 272 33498.78 538.12 2282.58 31.08 2014-09-29 02:48:12.000 272 33498.66 538.18 2282.53 31.08 2014-09-29 02:48:13.000 272 33498.75 538.15 2282.54 31.07 2014-09-29 02:48:14.000 272 33498.69 538.15 2282.54 31.08 2014-09-29 02:48:15.000 272 33498.69 538.15 2282.55 31.08 2014-09-29 02:48:16.000 272 33498.72 538.18 2282.60 31.07 2014-09-29 02:48:17.000 272 33498.61 538.19 2282.58 31.08 2014-09-29 02:48:18.000 272 33498.68 538.18 2282.59 31.08 2014-09-29 02:48:19.000 272 33498.63 538.20 2282.48 31.08 2014-09-29 02:48:20.000 272 33498.63 538.13 2282.57 31.08 2014-09-29 02:48:21.000 272 33498.65 538.19 2282.56 31.07 2014-09-29 02:48:22.000 272 33498.61 538.17 2282.62 31.08 2014-09-29 02:48:23.000 272 33498.52 538.15 2282.62 31.08 2014-09-29 02:48:24.000 272 33498.54 538.15 2282.55 31.08 2014-09-29 02:48:25.000 272 33498.57 538.13 2282.57 31.08 2014-09-29 02:48:26.000 272 33498.58 538.18 2282.56 31.08 2014-09-29 02:48:27.000 272 33498.62 538.22 2282.54 31.08 2014-09-29 02:48:28.000 272 33498.54 538.15 2282.56 31.08 2014-09-29 02:48:29.000 272 33498.60 538.15 2282.52 31.08 2014-09-29 02:48:30.000 272 33498.63 538.17 2282.51 31.07 2014-09-29 02:48:30.000 272 33498.51 538.15 2282.55 31.08 2014-09-29 02:48:32.000 272 33498.59 538.16 2282.59 31.08 2014-09-29 02:48:33.000 272 33498.57 538.18 2282.56 31.08 2014-09-29 02:48:34.000 272 33498.57 538.18 2282.55 31.07 2014-09-29 02:48:35.000 272 33498.54 538.13 2282.61 31.07 2014-09-29 02:48:36.000 272 33498.58 538.18 2282.57 31.08 2014-09-29 02:48:37.000 272 33498.42 538.16 2282.57 31.08 2014-09-29 02:48:38.000 272 33498.49 538.22 2282.60 31.07 2014-09-29 02:48:39.000 272 33498.53 538.16 2282.54 31.08 2014-09-29 02:48:40.000 272 33498.47 538.21 2282.60 31.07 2014-09-29 02:48:41.000 272 33498.49 538.19 2282.51 31.07 2014-09-29 02:48:42.000 272 33498.58 538.18 2282.61 31.07 2014-09-29 02:48:43.000 272 33498.50 538.25 2282.54 31.07 2014-09-29 02:48:43.000 272 33498.55 538.22 2282.56 31.07 2014-09-29 02:48:45.000 272 33498.49 538.19 2282.55 31.08 2014-09-29 02:48:46.000 272 33498.47 538.21 2282.57 31.07 2014-09-29 02:48:47.000 272 33498.47 538.20 2282.64 31.07 2014-09-29 02:48:48.000 272 33498.57 538.18 2282.54 31.07 2014-09-29 02:48:49.000 272 33498.41 538.17 2282.51 31.07 2014-09-29 02:48:50.000 272 33498.43 538.26 2282.53 31.08 2014-09-29 02:48:51.000 272 33498.50 538.24 2282.46 31.07 2014-09-29 02:48:52.000 272 33498.44 538.17 2282.54 31.07 2014-09-29 02:48:53.000 272 33498.54 538.23 2282.53 31.07 2014-09-29 02:48:54.000 272 33498.36 538.22 2282.59 31.07 2014-09-29 02:48:55.000 272 33498.38 538.19 2282.47 31.07 2014-09-29 02:48:56.000 272 33498.42 538.23 2282.60 31.07 2014-09-29 02:48:57.000 272 33498.44 538.27 2282.64 31.07 2014-09-29 02:48:58.000 272 33498.49 538.24 2282.55 31.08 2014-09-29 02:48:59.000 272 33498.35 538.25 2282.49 31.08 2014-09-29 02:49:00.000 272 33498.47 538.24 2282.52 31.08 2014-09-29 02:49:01.000 272 33498.38 538.24 2282.51 31.08 2014-09-29 02:49:02.000 272 33498.52 538.23 2282.64 31.08 2014-09-29 02:49:03.000 272 33498.38 538.28 2282.54 31.07 2014-09-29 02:49:04.000 272 33498.33 538.25 2282.59 31.07 2014-09-29 02:49:05.000 272 33498.38 538.21 2282.53 31.07 2014-09-29 02:49:06.000 272 33498.42 538.24 2282.57 31.07 2014-09-29 02:49:07.000 272 33498.36 538.25 2282.58 31.08 2014-09-29 02:49:08.000 272 33498.36 538.22 2282.59 31.08 2014-09-29 02:49:09.000 272 33498.33 538.25 2282.52 31.07 2014-09-29 02:49:10.000 272 33498.37 538.23 2282.55 31.07 2014-09-29 02:49:11.000 272 33498.31 538.23 2282.57 31.08 2014-09-29 02:49:12.000 272 33498.44 538.25 2282.56 31.07 2014-09-29 02:49:13.000 272 33498.37 538.23 2282.51 31.08 2014-09-29 02:49:14.000 272 33498.35 538.28 2282.62 31.07 2014-09-29 02:49:15.000 272 33498.31 538.25 2282.63 31.08 2014-09-29 02:49:16.000 272 33498.26 538.21 2282.60 31.08 2014-09-29 02:49:17.000 272 33498.29 538.22 2282.54 31.08 2014-09-29 02:49:18.000 272 33498.29 538.22 2282.66 31.08 2014-09-29 02:49:19.000 272 33498.26 538.25 2282.57 31.07 2014-09-29 02:49:20.000 272 33498.23 538.28 2282.61 31.07 2014-09-29 02:49:21.000 272 33498.32 538.19 2282.58 31.08 2014-09-29 02:49:22.000 272 33498.29 538.21 2282.51 31.08 2014-09-29 02:49:23.000 272 33498.29 538.25 2282.58 31.07 2014-09-29 02:49:24.000 272 33498.19 538.21 2282.53 31.07 2014-09-29 02:49:24.000 272 33498.23 538.23 2282.51 31.07 2014-09-29 02:49:26.000 272 33498.22 538.24 2282.59 31.08 2014-09-29 02:49:27.000 272 33498.34 538.23 2282.57 31.07 2014-09-29 02:49:28.000 272 33498.20 538.23 2282.55 31.07 2014-09-29 02:49:29.000 272 33498.17 538.21 2282.61 31.07 2014-09-29 02:49:30.000 272 33498.34 538.20 2282.60 31.07 2014-09-29 02:49:31.000 272 33498.21 538.21 2282.58 31.07 2014-09-29 02:49:32.000 272 33498.23 538.23 2282.62 31.07 2014-09-29 02:49:33.000 272 33498.36 538.25 2282.57 31.08 2014-09-29 02:49:34.000 272 33498.26 538.24 2282.59 31.08 2014-09-29 02:49:35.000 272 33498.29 538.28 2282.57 31.07 2014-09-29 02:49:36.000 272 33498.36 538.26 2282.57 31.08 2014-09-29 02:49:37.000 272 33498.28 538.25 2282.50 31.08 2014-09-29 02:49:37.000 272 33498.32 538.26 2282.60 31.08 2014-09-29 02:49:39.000 272 33498.35 538.25 2282.54 31.07 2014-09-29 02:49:40.000 272 33498.31 538.30 2282.52 31.08 2014-09-29 02:49:41.000 272 33498.26 538.30 2282.58 31.08 2014-09-29 02:49:42.000 272 33498.34 538.27 2282.48 31.08 2014-09-29 02:49:43.000 272 33498.23 538.26 2282.57 31.08 2014-09-29 02:49:44.000 272 33498.26 538.26 2282.54 31.08 2014-09-29 02:49:45.000 272 33498.26 538.28 2282.57 31.08 2014-09-29 02:49:46.000 272 33498.34 538.25 2282.60 31.08 2014-09-29 02:49:47.000 272 33498.37 538.25 2282.51 31.08 2014-09-29 02:49:48.000 272 33498.31 538.31 2282.62 31.07 2014-09-29 02:49:49.000 272 33498.28 538.28 2282.58 31.08 2014-09-29 02:49:50.000 272 33498.28 538.29 2282.55 31.07 2014-09-29 02:49:51.000 272 33498.31 538.26 2282.59 31.08 2014-09-29 02:49:52.000 272 33498.36 538.24 2282.55 31.08 2014-09-29 02:49:53.000 272 33498.29 538.30 2282.56 31.08 2014-09-29 02:49:54.000 272 33498.33 538.26 2282.57 31.07 2014-09-29 02:49:55.000 272 33498.28 538.27 2282.48 31.08 2014-09-29 02:49:56.000 272 33498.31 538.29 2282.53 31.08 2014-09-29 02:49:57.000 272 33498.18 538.28 2282.60 31.08 2014-09-29 02:49:58.000 272 33498.16 538.27 2282.61 31.08 2014-09-29 02:49:59.000 272 33498.28 538.26 2282.55 31.08 2014-09-29 02:50:00.000 272 33498.25 538.29 2282.56 31.08 2014-09-29 02:50:01.000 272 33498.25 538.26 2282.55 31.08 2014-09-29 02:50:02.000 272 33498.25 538.27 2282.58 31.08 2014-09-29 02:50:03.000 272 33498.14 538.36 2282.57 31.08 2014-09-29 02:50:04.000 272 33498.25 538.32 2282.61 31.08 2014-09-29 02:50:05.000 272 33498.19 538.33 2282.54 31.08 2014-09-29 02:50:06.000 272 33498.27 538.26 2282.55 31.07 2014-09-29 02:50:07.000 272 33498.20 538.30 2282.52 31.07 2014-09-29 02:50:08.000 272 33498.14 538.32 2282.44 31.08 2014-09-29 02:50:09.000 272 33498.19 538.30 2282.57 31.08 2014-09-29 02:50:10.000 272 33498.15 538.31 2282.55 31.08 2014-09-29 02:50:11.000 272 33498.23 538.32 2282.48 31.07 2014-09-29 02:50:12.000 272 33498.17 538.37 2282.51 31.08 2014-09-29 02:50:13.000 272 33498.16 538.36 2282.53 31.08 2014-09-29 02:50:14.000 272 33498.19 538.34 2282.59 31.08 2014-09-29 02:50:15.000 272 33498.07 538.38 2282.57 31.08 2014-09-29 02:50:16.000 272 33498.14 538.35 2282.54 31.08 2014-09-29 02:50:17.000 272 33498.19 538.41 2282.53 31.08 2014-09-29 02:50:18.000 272 33498.01 538.41 2282.56 31.08 2014-09-29 02:50:18.000 272 33498.09 538.43 2282.52 31.08 2014-09-29 02:50:20.000 272 33498.19 538.41 2282.47 31.08 2014-09-29 02:50:21.000 272 33498.14 538.36 2282.59 31.08 2014-09-29 02:50:22.000 272 33498.10 538.43 2282.51 31.07 2014-09-29 02:50:23.000 272 33498.17 538.38 2282.57 31.08 2014-09-29 02:50:24.000 272 33498.09 538.37 2282.58 31.08 2014-09-29 02:50:25.000 272 33498.07 538.41 2282.53 31.08 2014-09-29 02:50:26.000 272 33498.19 538.38 2282.55 31.08 2014-09-29 02:50:27.000 272 33498.14 538.40 2282.48 31.08 2014-09-29 02:50:28.000 272 33498.12 538.40 2282.48 31.07 2014-09-29 02:50:29.000 272 33498.07 538.40 2282.49 31.08 2014-09-29 02:50:30.000 272 33498.07 538.36 2282.60 31.08 2014-09-29 02:50:31.000 272 33498.07 538.37 2282.61 31.07 2014-09-29 02:50:31.000 272 33498.04 538.40 2282.57 31.07 2014-09-29 02:50:33.000 272 33498.04 538.40 2282.49 31.07 2014-09-29 02:50:34.000 272 33498.06 538.39 2282.63 31.08 2014-09-29 02:50:35.000 272 33498.08 538.42 2282.53 31.07 2014-09-29 02:50:36.000 272 33498.07 538.40 2282.48 31.08 2014-09-29 02:50:37.000 272 33498.01 538.40 2282.52 31.08 2014-09-29 02:50:38.000 272 33498.09 538.43 2282.57 31.08 2014-09-29 02:50:39.000 272 33498.05 538.39 2282.54 31.08 2014-09-29 02:50:40.000 272 33498.07 538.38 2282.53 31.08 2014-09-29 02:50:41.000 272 33498.07 538.42 2282.64 31.07 2014-09-29 02:50:42.000 272 33497.98 538.42 2282.63 31.07 2014-09-29 02:50:43.000 272 33498.06 538.40 2282.55 31.07 2014-09-29 02:50:44.000 272 33498.03 538.41 2282.57 31.07 2014-09-29 02:50:45.000 272 33498.08 538.42 2282.64 31.07 2014-09-29 02:50:46.000 272 33498.10 538.41 2282.47 31.07 2014-09-29 02:50:47.000 272 33497.96 538.44 2282.55 31.07 2014-09-29 02:50:48.000 272 33498.08 538.39 2282.54 31.07 2014-09-29 02:50:49.000 272 33498.10 538.41 2282.53 31.07 2014-09-29 02:50:50.000 272 33498.06 538.44 2282.58 31.07 2014-09-29 02:50:51.000 272 33498.00 538.46 2282.55 31.08 2014-09-29 02:50:52.000 272 33498.00 538.41 2282.53 31.08 2014-09-29 02:50:53.000 272 33498.08 538.41 2282.53 31.07 2014-09-29 02:50:54.000 272 33497.97 538.42 2282.58 31.07 2014-09-29 02:50:55.000 272 33498.05 538.39 2282.53 31.07 2014-09-29 02:50:56.000 272 33498.11 538.43 2282.67 31.07 2014-09-29 02:50:57.000 272 33498.03 538.47 2282.60 31.08 2014-09-29 02:50:58.000 272 33498.06 538.48 2282.57 31.07 2014-09-29 02:50:59.000 272 33498.05 538.46 2282.57 31.07 2014-09-29 02:51:00.000 272 33498.01 538.44 2282.54 31.08 2014-09-29 02:51:01.000 272 33497.96 538.45 2282.57 31.08 2014-09-29 02:51:02.000 272 33498.01 538.49 2282.52 31.08 2014-09-29 02:51:03.000 272 33498.01 538.47 2282.59 31.08 2014-09-29 02:51:04.000 272 33498.01 538.42 2282.57 31.08 2014-09-29 02:51:05.000 272 33497.94 538.46 2282.54 31.08 2014-09-29 02:51:06.000 272 33498.00 538.50 2282.53 31.08 2014-09-29 02:51:07.000 272 33498.01 538.48 2282.61 31.08 2014-09-29 02:51:08.000 272 33497.95 538.52 2282.54 31.07 2014-09-29 02:51:09.000 272 33497.95 538.47 2282.60 31.08 2014-09-29 02:51:10.000 272 33498.01 538.45 2282.49 31.07 2014-09-29 02:51:11.000 272 33498.03 538.44 2282.57 31.07 2014-09-29 02:51:12.000 272 33497.89 538.50 2282.63 31.07 2014-09-29 02:51:12.000 272 33497.89 538.50 2282.69 31.08 2014-09-29 02:51:14.000 272 33497.88 538.48 2282.53 31.08 2014-09-29 02:51:15.000 272 33497.96 538.52 2282.58 31.08 2014-09-29 02:51:16.000 272 33497.84 538.53 2282.62 31.08 2014-09-29 02:51:17.000 272 33497.86 538.52 2282.60 31.08 2014-09-29 02:51:18.000 272 33497.88 538.54 2282.59 31.08 2014-09-29 02:51:19.000 272 33497.86 538.54 2282.57 31.08 2014-09-29 02:51:20.000 272 33497.85 538.49 2282.61 31.07 2014-09-29 02:51:21.000 272 33497.82 538.53 2282.64 31.08 2014-09-29 02:51:22.000 272 33497.86 538.52 2282.54 31.08 2014-09-29 02:51:23.000 272 33497.79 538.51 2282.54 31.08 2014-09-29 02:51:24.000 272 33497.93 538.51 2282.57 31.08 2014-09-29 02:51:25.000 272 33497.80 538.48 2282.55 31.08 2014-09-29 02:51:25.000 272 33497.86 538.48 2282.55 31.08 2014-09-29 02:51:27.000 272 33497.80 538.50 2282.60 31.08 2014-09-29 02:51:28.000 272 33497.78 538.51 2282.56 31.08 2014-09-29 02:51:29.000 272 33497.82 538.53 2282.61 31.07 2014-09-29 02:51:30.000 272 33497.77 538.52 2282.63 31.07 2014-09-29 02:51:31.000 272 33497.78 538.51 2282.59 31.07 2014-09-29 02:51:32.000 272 33497.77 538.55 2282.61 31.07 2014-09-29 02:51:33.000 272 33497.85 538.51 2282.64 31.07 2014-09-29 02:51:34.000 272 33497.80 538.52 2282.59 31.07 2014-09-29 02:51:35.000 272 33497.74 538.51 2282.54 31.07 2014-09-29 02:51:36.000 272 33497.81 538.50 2282.56 31.08 2014-09-29 02:51:37.000 272 33497.75 538.45 2282.57 31.08 2014-09-29 02:51:38.000 272 33497.80 538.55 2282.56 31.07 2014-09-29 02:51:39.000 272 33497.86 538.54 2282.62 31.08 2014-09-29 02:51:40.000 272 33497.75 538.53 2282.55 31.07 2014-09-29 02:51:41.000 272 33497.86 538.56 2282.57 31.08 2014-09-29 02:51:42.000 272 33497.71 538.57 2282.64 31.08 2014-09-29 02:51:43.000 272 33497.74 538.54 2282.60 31.08 2014-09-29 02:51:44.000 272 33497.85 538.56 2282.63 31.08 2014-09-29 02:51:45.000 272 33497.90 538.57 2282.66 31.08 2014-09-29 02:51:46.000 272 33497.90 538.58 2282.63 31.07 2014-09-29 02:51:47.000 272 33497.88 538.61 2282.65 31.07 2014-09-29 02:51:48.000 272 33497.81 538.60 2282.60 31.07 2014-09-29 02:51:49.000 272 33497.83 538.60 2282.63 31.07 2014-09-29 02:51:50.000 272 33497.88 538.61 2282.71 31.07 2014-09-29 02:51:51.000 272 33497.86 538.58 2282.54 31.07 2014-09-29 02:51:52.000 272 33497.88 538.58 2282.63 31.07 2014-09-29 02:51:53.000 272 33497.81 538.57 2282.57 31.08 2014-09-29 02:51:54.000 272 33497.78 538.57 2282.64 31.07 2014-09-29 02:51:55.000 272 33497.80 538.57 2282.65 31.07 2014-09-29 02:51:56.000 272 33497.85 538.60 2282.60 31.07 2014-09-29 02:51:57.000 272 33497.84 538.61 2282.55 31.07 2014-09-29 02:51:58.000 272 33497.88 538.62 2282.55 31.07 2014-09-29 02:51:59.000 272 33497.77 538.62 2282.60 31.07 2014-09-29 02:52:00.000 272 33497.89 538.60 2282.60 31.07 2014-09-29 02:52:01.000 272 33497.83 538.62 2282.60 31.07 2014-09-29 02:52:02.000 272 33497.83 538.59 2282.65 31.07 2014-09-29 02:52:03.000 272 33497.80 538.61 2282.64 31.07 2014-09-29 02:52:04.000 272 33497.77 538.60 2282.60 31.07 2014-09-29 02:52:05.000 272 33497.80 538.59 2282.56 31.07 2014-09-29 02:52:06.000 272 33497.73 538.62 2282.69 31.07 2014-09-29 02:52:06.000 272 33497.77 538.62 2282.67 31.07 2014-09-29 02:52:08.000 272 33497.76 538.63 2282.58 31.07 2014-09-29 02:52:09.000 272 33497.83 538.60 2282.61 31.07 2014-09-29 02:52:10.000 272 33497.82 538.62 2282.59 31.07 2014-09-29 02:52:11.000 272 33497.72 538.65 2282.60 31.07 2014-09-29 02:52:12.000 272 33497.83 538.63 2282.57 31.07 2014-09-29 02:52:13.000 272 33497.82 538.63 2282.61 31.08 2014-09-29 02:52:14.000 272 33497.86 538.62 2282.55 31.07 2014-09-29 02:52:15.000 272 33497.86 538.61 2282.59 31.07 2014-09-29 02:52:16.000 272 33497.76 538.62 2282.58 31.07 2014-09-29 02:52:17.000 272 33497.86 538.65 2282.57 31.07 2014-09-29 02:52:18.000 272 33497.71 538.66 2282.51 31.07 2014-09-29 02:52:19.000 272 33497.79 538.65 2282.56 31.07 2014-09-29 02:52:19.000 272 33497.79 538.65 2282.59 31.07 2014-09-29 02:52:21.000 272 33497.89 538.63 2282.59 31.07 2014-09-29 02:52:22.000 272 33497.83 538.66 2282.60 31.07 2014-09-29 02:52:23.000 272 33497.87 538.63 2282.54 31.07 2014-09-29 02:52:24.000 272 33497.84 538.61 2282.64 31.07 2014-09-29 02:52:25.000 272 33497.80 538.63 2282.54 31.07 2014-09-29 02:52:26.000 272 33497.80 538.65 2282.59 31.07 2014-09-29 02:52:27.000 272 33497.73 538.66 2282.51 31.07 2014-09-29 02:52:28.000 272 33497.82 538.61 2282.54 31.07 2014-09-29 02:52:29.000 272 33497.75 538.64 2282.57 31.07 2014-09-29 02:52:30.000 272 33497.79 538.65 2282.66 31.07 2014-09-29 02:52:31.000 272 33497.80 538.64 2282.57 31.07 2014-09-29 02:52:32.000 272 33497.80 538.68 2282.48 31.07 2014-09-29 02:52:33.000 272 33497.83 538.71 2282.66 31.07 2014-09-29 02:52:34.000 272 33497.81 538.67 2282.58 31.07 2014-09-29 02:52:35.000 272 33497.72 538.66 2282.60 31.07 2014-09-29 02:52:36.000 272 33497.75 538.71 2282.57 31.07 2014-09-29 02:52:37.000 272 33497.72 538.70 2282.54 31.07 2014-09-29 02:52:38.000 272 33497.75 538.67 2282.54 31.07 2014-09-29 02:52:39.000 272 33497.70 538.68 2282.55 31.07 2014-09-29 02:52:40.000 272 33497.71 538.68 2282.53 31.07 2014-09-29 02:52:41.000 272 33497.69 538.69 2282.58 31.07 2014-09-29 02:52:42.000 272 33497.73 538.70 2282.69 31.07 2014-09-29 02:52:43.000 272 33497.73 538.67 2282.59 31.07 2014-09-29 02:52:44.000 272 33497.64 538.69 2282.63 31.07 2014-09-29 02:52:45.000 272 33497.67 538.71 2282.53 31.08 2014-09-29 02:52:46.000 272 33497.67 538.72 2282.60 31.08 2014-09-29 02:52:47.000 272 33497.55 538.71 2282.66 31.07 2014-09-29 02:52:48.000 272 33497.82 538.70 2282.63 31.07 2014-09-29 02:52:49.000 272 33497.69 538.72 2282.62 31.07 2014-09-29 02:52:50.000 272 33497.70 538.71 2282.63 31.07 2014-09-29 02:52:51.000 272 33497.69 538.75 2282.57 31.07 2014-09-29 02:52:52.000 272 33497.61 538.72 2282.62 31.07 2014-09-29 02:52:53.000 272 33497.70 538.75 2282.66 31.08 2014-09-29 02:52:54.000 272 33497.66 538.75 2282.63 31.08 2014-09-29 02:52:55.000 272 33497.67 538.75 2282.66 31.08 2014-09-29 02:52:56.000 272 33497.65 538.74 2282.69 31.08 2014-09-29 02:52:57.000 272 33497.66 538.77 2282.59 31.08 2014-09-29 02:52:58.000 272 33497.72 538.72 2282.66 31.07 2014-09-29 02:52:59.000 272 33497.55 538.76 2282.63 31.08 2014-09-29 02:53:00.000 272 33497.76 538.75 2282.68 31.07 2014-09-29 02:53:00.000 272 33497.65 538.74 2282.62 31.07 2014-09-29 02:53:02.000 272 33497.64 538.74 2282.67 31.07 2014-09-29 02:53:03.000 272 33497.57 538.73 2282.73 31.08 2014-09-29 02:53:04.000 272 33497.63 538.76 2282.66 31.07 2014-09-29 02:53:05.000 272 33497.50 538.77 2282.69 31.07 2014-09-29 02:53:06.000 272 33497.64 538.76 2282.65 31.07 2014-09-29 02:53:07.000 272 33497.64 538.79 2282.65 31.07 2014-09-29 02:53:08.000 272 33497.59 538.78 2282.66 31.07 2014-09-29 02:53:09.000 272 33497.61 538.75 2282.68 31.07 2014-09-29 02:53:10.000 272 33497.60 538.76 2282.63 31.07 2014-09-29 02:53:11.000 272 33497.60 538.75 2282.58 31.07 2014-09-29 02:53:12.000 272 33497.69 538.78 2282.63 31.07 2014-09-29 02:53:13.000 272 33497.60 538.76 2282.66 31.07 2014-09-29 02:53:13.000 272 33497.63 538.84 2282.59 31.07 2014-09-29 02:53:15.000 272 33497.67 538.79 2282.66 31.07 2014-09-29 02:53:16.000 272 33497.65 538.81 2282.57 31.07 2014-09-29 02:53:17.000 272 33497.65 538.81 2282.57 31.07 2014-09-29 02:53:18.000 272 33497.70 538.83 2282.61 31.07 2014-09-29 02:53:19.000 272 33497.69 538.80 2282.70 31.07 2014-09-29 02:53:20.000 272 33497.71 538.80 2282.60 31.07 2014-09-29 02:53:21.000 272 33497.68 538.78 2282.57 31.07 2014-09-29 02:53:22.000 272 33497.83 538.78 2282.66 31.07 2014-09-29 02:53:23.000 272 33497.71 538.80 2282.65 31.07 2014-09-29 02:53:24.000 272 33497.68 538.78 2282.65 31.07 2014-09-29 02:53:25.000 272 33497.71 538.78 2282.61 31.07 2014-09-29 02:53:26.000 272 33497.66 538.81 2282.65 31.07 2014-09-29 02:53:27.000 272 33497.55 538.81 2282.61 31.07 2014-09-29 02:53:28.000 272 33497.64 538.83 2282.60 31.07 2014-09-29 02:53:29.000 272 33497.61 538.82 2282.62 31.07 2014-09-29 02:53:30.000 272 33497.57 538.82 2282.60 31.07 2014-09-29 02:53:31.000 272 33497.55 538.82 2282.65 31.07 2014-09-29 02:53:32.000 272 33497.54 538.83 2282.58 31.07 2014-09-29 02:53:33.000 272 33497.55 538.85 2282.63 31.07 2014-09-29 02:53:34.000 272 33497.58 538.85 2282.63 31.07 2014-09-29 02:53:35.000 272 33497.48 538.85 2282.67 31.07 2014-09-29 02:53:36.000 272 33497.51 538.85 2282.59 31.07 2014-09-29 02:53:37.000 272 33497.45 538.84 2282.67 31.07 2014-09-29 02:53:38.000 272 33497.43 538.81 2282.60 31.07 2014-09-29 02:53:39.000 272 33497.51 538.90 2282.67 31.07 2014-09-29 02:53:40.000 272 33497.46 538.88 2282.72 31.07 2014-09-29 02:53:41.000 272 33497.52 538.88 2282.58 31.07 2014-09-29 02:53:42.000 272 33497.56 538.86 2282.64 31.07 2014-09-29 02:53:43.000 272 33497.40 538.87 2282.68 31.07 2014-09-29 02:53:44.000 272 33497.46 538.85 2282.64 31.07 2014-09-29 02:53:45.000 272 33497.52 538.88 2282.69 31.07 2014-09-29 02:53:46.000 272 33497.54 538.85 2282.74 31.07 2014-09-29 02:53:47.000 272 33497.53 538.85 2282.59 31.07 2014-09-29 02:53:48.000 272 33497.51 538.88 2282.57 31.07 2014-09-29 02:53:49.000 272 33497.49 538.88 2282.63 31.07 2014-09-29 02:53:50.000 272 33497.47 538.88 2282.67 31.07 2014-09-29 02:53:51.000 272 33497.50 538.91 2282.61 31.07 2014-09-29 02:53:52.000 272 33497.54 538.91 2282.70 31.07 2014-09-29 02:53:53.000 272 33497.49 538.88 2282.63 31.07 2014-09-29 02:53:54.000 272 33497.62 538.91 2282.61 31.07 2014-09-29 02:53:54.000 272 33497.54 538.86 2282.64 31.07 2014-09-29 02:53:56.000 272 33497.53 538.84 2282.60 31.07 2014-09-29 02:53:57.000 272 33497.51 538.90 2282.61 31.07 2014-09-29 02:53:58.000 272 33497.41 538.90 2282.70 31.07 2014-09-29 02:53:59.000 272 33497.52 538.94 2282.65 31.07 2014-09-29 02:54:00.000 272 33497.52 538.93 2282.66 31.07 2014-09-29 02:54:01.000 272 33497.51 538.93 2282.66 31.07 2014-09-29 02:54:02.000 272 33497.46 538.93 2282.73 31.07 2014-09-29 02:54:03.000 272 33497.59 538.93 2282.64 31.07 2014-09-29 02:54:04.000 272 33497.54 538.92 2282.65 31.07 2014-09-29 02:54:05.000 272 33497.57 538.93 2282.77 31.07 2014-09-29 02:54:06.000 272 33497.54 538.95 2282.62 31.07 2014-09-29 02:54:07.000 272 33497.51 538.94 2282.66 31.07 2014-09-29 02:54:07.000 272 33497.55 538.95 2282.68 31.07 2014-09-29 02:54:09.000 272 33497.45 539.01 2282.70 31.07 2014-09-29 02:54:10.000 272 33497.46 538.95 2282.69 31.07 2014-09-29 02:54:11.000 272 33497.52 538.95 2282.64 31.07 2014-09-29 02:54:12.000 272 33497.58 538.98 2282.61 31.07 2014-09-29 02:54:13.000 272 33497.58 538.98 2282.61 31.07 2014-09-29 02:54:14.000 272 33497.57 539.01 2282.63 31.07 2014-09-29 02:54:15.000 272 33497.43 538.99 2282.71 31.07 2014-09-29 02:54:16.000 272 33497.49 538.99 2282.69 31.07 2014-09-29 02:54:17.000 272 33497.48 538.97 2282.63 31.07 2014-09-29 02:54:18.000 272 33497.51 538.99 2282.61 31.07 2014-09-29 02:54:19.000 272 33497.46 539.03 2282.59 31.07 2014-09-29 02:54:20.000 272 33497.46 539.01 2282.65 31.07 2014-09-29 02:54:21.000 272 33497.55 539.02 2282.62 31.07 2014-09-29 02:54:22.000 272 33497.51 538.99 2282.64 31.07 2014-09-29 02:54:23.000 272 33497.45 539.02 2282.59 31.07 2014-09-29 02:54:24.000 272 33497.49 539.00 2282.67 31.07 2014-09-29 02:54:25.000 272 33497.45 539.02 2282.70 31.07 2014-09-29 02:54:26.000 272 33497.43 539.03 2282.63 31.07 2014-09-29 02:54:27.000 272 33497.57 539.00 2282.60 31.07 2014-09-29 02:54:28.000 272 33497.51 539.01 2282.69 31.07 2014-09-29 02:54:29.000 272 33497.49 539.04 2282.62 31.07 2014-09-29 02:54:30.000 272 33497.49 539.00 2282.77 31.07 2014-09-29 02:54:31.000 272 33497.50 539.01 2282.70 31.07 2014-09-29 02:54:32.000 272 33497.51 539.05 2282.72 31.07 2014-09-29 02:54:33.000 272 33497.48 539.00 2282.67 31.07 2014-09-29 02:54:34.000 272 33497.48 539.03 2282.68 31.07 2014-09-29 02:54:35.000 272 33497.53 539.01 2282.67 31.07 2014-09-29 02:54:36.000 272 33497.43 539.03 2282.64 31.07 2014-09-29 02:54:37.000 272 33497.46 539.03 2282.63 31.07 2014-09-29 02:54:38.000 272 33497.51 539.03 2282.64 31.07 2014-09-29 02:54:39.000 272 33497.39 539.01 2282.66 31.07 2014-09-29 02:54:40.000 272 33497.44 539.03 2282.76 31.07 2014-09-29 02:54:41.000 272 33497.34 539.04 2282.69 31.07 2014-09-29 02:54:42.000 272 33497.39 539.02 2282.69 31.07 2014-09-29 02:54:43.000 272 33497.36 539.02 2282.69 31.07 2014-09-29 02:54:44.000 272 33497.37 539.07 2282.70 31.07 2014-09-29 02:54:45.000 272 33497.39 539.03 2282.71 31.07 2014-09-29 02:54:46.000 272 33497.42 539.01 2282.65 31.07 2014-09-29 02:54:47.000 272 33497.38 539.04 2282.72 31.07 2014-09-29 02:54:48.000 272 33497.44 539.04 2282.66 31.07 2014-09-29 02:54:48.000 272 33497.41 539.04 2282.69 31.07 2014-09-29 02:54:50.000 272 33497.48 539.02 2282.72 31.07 2014-09-29 02:54:51.000 272 33497.51 539.01 2282.60 31.07 2014-09-29 02:54:52.000 272 33497.48 539.04 2282.75 31.07 2014-09-29 02:54:53.000 272 33497.53 539.02 2282.67 31.07 2014-09-29 02:54:54.000 272 33497.49 539.05 2282.71 31.07 2014-09-29 02:54:55.000 272 33497.46 539.05 2282.68 31.07 2014-09-29 02:54:56.000 272 33497.49 539.04 2282.66 31.07 2014-09-29 02:54:57.000 272 33497.46 539.04 2282.71 31.07 2014-09-29 02:54:58.000 272 33497.40 539.02 2282.72 31.07 2014-09-29 02:54:59.000 272 33497.42 539.08 2282.59 31.07 2014-09-29 02:55:00.000 272 33497.42 539.05 2282.72 31.07 2014-09-29 02:55:01.000 272 33497.42 539.04 2282.66 31.07 2014-09-29 02:55:01.000 272 33497.42 539.07 2282.66 31.07 2014-09-29 02:55:03.000 272 33497.42 539.06 2282.66 31.07 2014-09-29 02:55:04.000 272 33497.43 539.07 2282.71 31.07 2014-09-29 02:55:05.000 272 33497.49 539.08 2282.73 31.07 2014-09-29 02:55:06.000 272 33497.29 539.08 2282.72 31.07 2014-09-29 02:55:07.000 272 33497.26 539.08 2282.67 31.07 2014-09-29 02:55:08.000 272 33497.42 539.06 2282.71 31.07 2014-09-29 02:55:09.000 272 33497.29 539.13 2282.69 31.07 2014-09-29 02:55:10.000 272 33497.24 539.14 2282.64 31.07 2014-09-29 02:55:11.000 272 33497.32 539.08 2282.65 31.07 2014-09-29 02:55:12.000 272 33497.30 539.11 2282.63 31.07 2014-09-29 02:55:13.000 272 33497.18 539.12 2282.66 31.07 2014-09-29 02:55:14.000 272 33497.35 539.12 2282.72 31.07 2014-09-29 02:55:15.000 272 33497.29 539.14 2282.69 31.07 2014-09-29 02:55:16.000 272 33497.30 539.14 2282.67 31.07 2014-09-29 02:55:17.000 272 33497.29 539.13 2282.72 31.07 2014-09-29 02:55:18.000 272 33497.31 539.12 2282.63 31.07 2014-09-29 02:55:19.000 272 33497.28 539.12 2282.64 31.07 2014-09-29 02:55:20.000 272 33497.32 539.14 2282.74 31.07 2014-09-29 02:55:21.000 272 33497.30 539.16 2282.67 31.07 2014-09-29 02:55:22.000 272 33497.26 539.12 2282.70 31.07 2014-09-29 02:55:23.000 272 33497.28 539.15 2282.70 31.07 2014-09-29 02:55:24.000 272 33497.31 539.15 2282.71 31.07 2014-09-29 02:55:25.000 272 33497.21 539.16 2282.73 31.07 2014-09-29 02:55:26.000 272 33497.25 539.11 2282.73 31.07 2014-09-29 02:55:27.000 272 33497.29 539.13 2282.74 31.07 2014-09-29 02:55:28.000 272 33497.30 539.14 2282.75 31.07 2014-09-29 02:55:29.000 272 33497.27 539.14 2282.68 31.07 2014-09-29 02:55:30.000 272 33497.30 539.15 2282.78 31.07 2014-09-29 02:55:31.000 272 33497.18 539.14 2282.63 31.07 2014-09-29 02:55:32.000 272 33497.17 539.13 2282.67 31.07 2014-09-29 02:55:33.000 272 33497.12 539.13 2282.72 31.07 2014-09-29 02:55:34.000 272 33497.17 539.13 2282.68 31.07 2014-09-29 02:55:35.000 272 33497.20 539.19 2282.66 31.07 2014-09-29 02:55:36.000 272 33497.22 539.10 2282.67 31.07 2014-09-29 02:55:37.000 272 33497.10 539.11 2282.66 31.07 2014-09-29 02:55:38.000 272 33497.23 539.20 2282.66 31.07 2014-09-29 02:55:39.000 272 33497.16 539.13 2282.80 31.07 2014-09-29 02:55:40.000 272 33497.20 539.19 2282.76 31.07 2014-09-29 02:55:41.000 272 33497.07 539.15 2282.64 31.07 2014-09-29 02:55:42.000 272 33497.19 539.16 2282.69 31.07 2014-09-29 02:55:42.000 272 33497.14 539.17 2282.72 31.07 2014-09-29 02:55:44.000 272 33497.14 539.18 2282.72 31.07 2014-09-29 02:55:45.000 272 33497.09 539.18 2282.72 31.07 2014-09-29 02:55:46.000 272 33497.16 539.18 2282.74 31.07 2014-09-29 02:55:47.000 272 33497.10 539.20 2282.68 31.07 2014-09-29 02:55:48.000 272 33497.17 539.14 2282.68 31.07 2014-09-29 02:55:49.000 272 33497.10 539.13 2282.66 31.07 2014-09-29 02:55:50.000 272 33497.05 539.12 2282.70 31.07 2014-09-29 02:55:51.000 272 33497.08 539.14 2282.76 31.07 2014-09-29 02:55:52.000 272 33496.96 539.14 2282.72 31.07 2014-09-29 02:55:53.000 272 33497.02 539.09 2282.70 31.07 2014-09-29 02:55:54.000 272 33497.08 539.15 2282.73 31.07 2014-09-29 02:55:55.000 272 33497.10 539.15 2282.70 31.07 2014-09-29 02:55:55.000 272 33497.08 539.20 2282.73 31.07 2014-09-29 02:55:57.000 272 33497.12 539.18 2282.73 31.07 2014-09-29 02:55:58.000 272 33497.02 539.13 2282.75 31.07 2014-09-29 02:55:59.000 272 33497.09 539.16 2282.66 31.07 2014-09-29 02:56:00.000 272 33497.14 539.15 2282.69 31.07 2014-09-29 02:56:01.000 272 33497.08 539.13 2282.64 31.07 2014-09-29 02:56:02.000 272 33497.08 539.10 2282.77 31.07 2014-09-29 02:56:03.000 272 33497.05 539.07 2282.72 31.07 2014-09-29 02:56:04.000 272 33497.10 539.11 2282.61 31.07 2014-09-29 02:56:05.000 272 33497.05 539.08 2282.63 31.07 2014-09-29 02:56:06.000 272 33497.18 539.08 2282.78 31.07 2014-09-29 02:56:07.000 272 33497.17 539.07 2282.75 31.07 2014-09-29 02:56:08.000 272 33497.11 539.11 2282.70 31.07 2014-09-29 02:56:09.000 272 33497.16 539.09 2282.70 31.07 2014-09-29 02:56:10.000 272 33497.16 539.10 2282.65 31.07 2014-09-29 02:56:11.000 272 33497.26 539.12 2282.76 31.07 2014-09-29 02:56:12.000 272 33497.14 539.08 2282.73 31.07 2014-09-29 02:56:13.000 272 33497.21 539.11 2282.69 31.07 2014-09-29 02:56:14.000 272 33497.18 539.12 2282.78 31.07 2014-09-29 02:56:15.000 272 33497.30 539.12 2282.74 31.07 2014-09-29 02:56:16.000 272 33497.24 539.13 2282.70 31.07 2014-09-29 02:56:17.000 272 33497.31 539.11 2282.69 31.07 2014-09-29 02:56:18.000 272 33497.27 539.11 2282.73 31.07 2014-09-29 02:56:19.000 272 33497.26 539.11 2282.70 31.07 2014-09-29 02:56:20.000 272 33497.28 539.08 2282.67 31.07 2014-09-29 02:56:21.000 272 33497.31 539.11 2282.68 31.07 2014-09-29 02:56:22.000 272 33497.32 539.09 2282.57 31.07 2014-09-29 02:56:23.000 272 33497.36 539.10 2282.63 31.07 2014-09-29 02:56:24.000 272 33497.31 539.11 2282.69 31.07 2014-09-29 02:56:25.000 272 33497.37 539.12 2282.64 31.07 2014-09-29 02:56:26.000 272 33497.34 539.05 2282.66 31.07 2014-09-29 02:56:27.000 272 33497.29 539.09 2282.67 31.07 2014-09-29 02:56:28.000 272 33497.23 539.10 2282.59 31.07 2014-09-29 02:56:29.000 272 33497.32 539.11 2282.59 31.07 2014-09-29 02:56:30.000 272 33497.41 539.09 2282.61 31.07 2014-09-29 02:56:31.000 272 33497.34 539.08 2282.59 31.07 2014-09-29 02:56:32.000 272 33497.27 539.09 2282.57 31.07 2014-09-29 02:56:33.000 272 33497.33 539.10 2282.61 31.07 2014-09-29 02:56:34.000 272 33497.17 539.09 2282.66 31.07 2014-09-29 02:56:35.000 272 33497.38 539.14 2282.60 31.07 2014-09-29 02:56:36.000 272 33497.31 539.13 2282.69 31.07 2014-09-29 02:56:36.000 272 33497.22 539.11 2282.72 31.07 2014-09-29 02:56:38.000 272 33497.24 539.13 2282.61 31.07 2014-09-29 02:56:39.000 272 33497.26 539.12 2282.58 31.07 2014-09-29 02:56:40.000 272 33497.27 539.09 2282.57 31.07 2014-09-29 02:56:41.000 272 33497.22 539.14 2282.64 31.07 2014-09-29 02:56:42.000 272 33497.24 539.15 2282.64 31.07 2014-09-29 02:56:43.000 272 33497.21 539.15 2282.66 31.07 2014-09-29 02:56:44.000 272 33497.23 539.16 2282.58 31.07 2014-09-29 02:56:45.000 272 33497.24 539.11 2282.62 31.07 2014-09-29 02:56:46.000 272 33497.09 539.14 2282.57 31.07 2014-09-29 02:56:47.000 272 33497.24 539.15 2282.62 31.07 2014-09-29 02:56:48.000 272 33497.26 539.12 2282.61 31.07 2014-09-29 02:56:49.000 272 33497.15 539.16 2282.57 31.07 2014-09-29 02:56:49.000 272 33497.12 539.14 2282.64 31.07 2014-09-29 02:56:51.000 272 33497.16 539.13 2282.46 31.07 2014-09-29 02:56:52.000 272 33497.10 539.13 2282.60 31.07 2014-09-29 02:56:53.000 272 33497.21 539.15 2282.54 31.07 2014-09-29 02:56:54.000 272 33497.20 539.21 2282.54 31.07 2014-09-29 02:56:55.000 272 33497.12 539.17 2282.58 31.07 2014-09-29 02:56:56.000 272 33497.21 539.16 2282.61 31.07 2014-09-29 02:56:57.000 272 33497.20 539.16 2282.66 31.07 2014-09-29 02:56:58.000 272 33497.20 539.18 2282.59 31.07 2014-09-29 02:56:59.000 272 33497.23 539.17 2282.61 31.07 2014-09-29 02:57:00.000 272 33497.24 539.16 2282.63 31.07 2014-09-29 02:57:01.000 272 33497.24 539.16 2282.63 31.07 2014-09-29 02:57:02.000 272 33497.16 539.22 2282.59 31.07 2014-09-29 02:57:03.000 272 33497.18 539.19 2282.57 31.07 2014-09-29 02:57:04.000 272 33497.20 539.17 2282.62 31.07 2014-09-29 02:57:05.000 272 33497.23 539.24 2282.62 31.07 2014-09-29 02:57:06.000 272 33497.10 539.22 2282.64 31.07 2014-09-29 02:57:07.000 272 33497.10 539.22 2282.53 31.07 2014-09-29 02:57:08.000 272 33497.17 539.25 2282.64 31.07 2014-09-29 02:57:09.000 272 33497.12 539.22 2282.61 31.07 2014-09-29 02:57:10.000 272 33497.08 539.26 2282.57 31.07 2014-09-29 02:57:11.000 272 33497.15 539.23 2282.66 31.07 2014-09-29 02:57:12.000 272 33496.93 539.24 2282.66 31.07 2014-09-29 02:57:13.000 272 33497.12 539.20 2282.70 31.07 2014-09-29 02:57:14.000 272 33497.12 539.22 2282.63 31.07 2014-09-29 02:57:15.000 272 33497.12 539.23 2282.59 31.07 2014-09-29 02:57:16.000 272 33497.05 539.23 2282.56 31.07 2014-09-29 02:57:17.000 272 33497.18 539.18 2282.61 31.07 2014-09-29 02:57:18.000 272 33497.05 539.22 2282.63 31.07 2014-09-29 02:57:19.000 272 33497.05 539.21 2282.60 31.07 2014-09-29 02:57:20.000 272 33497.03 539.27 2282.67 31.07 2014-09-29 02:57:21.000 272 33497.08 539.24 2282.62 31.07 2014-09-29 02:57:22.000 272 33497.04 539.21 2282.62 31.07 2014-09-29 02:57:23.000 272 33497.15 539.21 2282.69 31.07 2014-09-29 02:57:24.000 272 33497.14 539.20 2282.64 31.07 2014-09-29 02:57:25.000 272 33497.09 539.22 2282.64 31.07 2014-09-29 02:57:26.000 272 33497.10 539.20 2282.58 31.07 2014-09-29 02:57:27.000 272 33497.10 539.19 2282.61 31.07 2014-09-29 02:57:28.000 272 33497.05 539.19 2282.64 31.07 2014-09-29 02:57:29.000 272 33497.13 539.20 2282.62 31.07 2014-09-29 02:57:30.000 272 33497.14 539.22 2282.60 31.07 2014-09-29 02:57:30.000 272 33497.11 539.18 2282.60 31.07 2014-09-29 02:57:32.000 272 33497.12 539.20 2282.64 31.07 2014-09-29 02:57:33.000 272 33497.15 539.19 2282.58 31.07 2014-09-29 02:57:34.000 272 33497.12 539.16 2282.59 31.07 2014-09-29 02:57:35.000 272 33497.18 539.20 2282.55 31.07 2014-09-29 02:57:36.000 272 33497.28 539.17 2282.60 31.07 2014-09-29 02:57:37.000 272 33497.14 539.19 2282.60 31.07 2014-09-29 02:57:38.000 272 33497.24 539.19 2282.60 31.07 2014-09-29 02:57:39.000 272 33497.24 539.23 2282.56 31.07 2014-09-29 02:57:40.000 272 33497.14 539.21 2282.69 31.07 2014-09-29 02:57:41.000 272 33497.20 539.23 2282.62 31.07 2014-09-29 02:57:42.000 272 33497.20 539.22 2282.64 31.07 2014-09-29 02:57:43.000 272 33497.20 539.18 2282.61 31.07 2014-09-29 02:57:43.000 272 33497.20 539.21 2282.57 31.07 2014-09-29 02:57:45.000 272 33497.20 539.21 2282.59 31.07 2014-09-29 02:57:46.000 272 33497.20 539.21 2282.57 31.07 2014-09-29 02:57:47.000 272 33497.29 539.24 2282.56 31.07 2014-09-29 02:57:48.000 272 33497.17 539.21 2282.65 31.07 2014-09-29 02:57:49.000 272 33497.18 539.20 2282.60 31.07 2014-09-29 02:57:50.000 272 33497.19 539.21 2282.66 31.07 2014-09-29 02:57:51.000 272 33497.16 539.22 2282.55 31.07 2014-09-29 02:57:52.000 272 33497.07 539.22 2282.61 31.07 2014-09-29 02:57:53.000 272 33497.23 539.24 2282.57 31.07 2014-09-29 02:57:54.000 272 33497.14 539.27 2282.58 31.07 2014-09-29 02:57:55.000 272 33497.18 539.24 2282.57 31.07 2014-09-29 02:57:56.000 272 33497.19 539.29 2282.54 31.07 2014-09-29 02:57:57.000 272 33497.18 539.22 2282.55 31.07 2014-09-29 02:57:58.000 272 33497.15 539.23 2282.59 31.07 2014-09-29 02:57:59.000 272 33497.17 539.24 2282.53 31.07 2014-09-29 02:58:00.000 272 33497.18 539.26 2282.60 31.07 2014-09-29 02:58:01.000 272 33497.14 539.28 2282.49 31.07 2014-09-29 02:58:02.000 272 33497.18 539.29 2282.55 31.07 2014-09-29 02:58:03.000 272 33497.19 539.28 2282.63 31.07 2014-09-29 02:58:04.000 272 33497.07 539.25 2282.61 31.07 2014-09-29 02:58:05.000 272 33497.21 539.28 2282.53 31.07 2014-09-29 02:58:06.000 272 33497.11 539.25 2282.56 31.07 2014-09-29 02:58:07.000 272 33497.18 539.26 2282.60 31.07 2014-09-29 02:58:08.000 272 33497.05 539.28 2282.53 31.07 2014-09-29 02:58:09.000 272 33497.11 539.25 2282.54 31.07 2014-09-29 02:58:10.000 272 33497.05 539.28 2282.53 31.07 2014-09-29 02:58:11.000 272 33497.04 539.28 2282.48 31.07 2014-09-29 02:58:12.000 272 33497.12 539.33 2282.55 31.07 2014-09-29 02:58:13.000 272 33497.04 539.32 2282.51 31.07 2014-09-29 02:58:14.000 272 33497.08 539.32 2282.59 31.07 2014-09-29 02:58:15.000 272 33497.06 539.32 2282.59 31.07 2014-09-29 02:58:16.000 272 33497.00 539.34 2282.59 31.07 2014-09-29 02:58:17.000 272 33497.08 539.31 2282.50 31.07 2014-09-29 02:58:18.000 272 33497.11 539.35 2282.63 31.07 2014-09-29 02:58:19.000 272 33497.11 539.34 2282.63 31.07 2014-09-29 02:58:20.000 272 33497.01 539.34 2282.63 31.07 2014-09-29 02:58:21.000 272 33497.13 539.37 2282.59 31.07 2014-09-29 02:58:22.000 272 33497.02 539.36 2282.64 31.07 2014-09-29 02:58:23.000 272 33497.06 539.39 2282.64 31.07 2014-09-29 02:58:24.000 272 33496.99 539.35 2282.59 31.07 2014-09-29 02:58:24.000 272 33497.11 539.34 2282.57 31.07 2014-09-29 02:58:26.000 272 33497.14 539.43 2282.64 31.07 2014-09-29 02:58:27.000 272 33497.11 539.41 2282.54 31.07 2014-09-29 02:58:28.000 272 33497.10 539.34 2282.49 31.07 2014-09-29 02:58:29.000 272 33497.11 539.39 2282.61 31.07 2014-09-29 02:58:30.000 272 33497.18 539.37 2282.63 31.07 2014-09-29 02:58:31.000 272 33497.05 539.36 2282.62 31.07 2014-09-29 02:58:32.000 272 33497.18 539.41 2282.61 31.07 2014-09-29 02:58:33.000 272 33497.14 539.36 2282.57 31.07 2014-09-29 02:58:34.000 272 33497.16 539.39 2282.59 31.07 2014-09-29 02:58:35.000 272 33497.11 539.36 2282.56 31.07 2014-09-29 02:58:36.000 272 33497.11 539.38 2282.51 31.07 2014-09-29 02:58:37.000 272 33497.11 539.38 2282.49 31.07 2014-09-29 02:58:37.000 272 33497.12 539.34 2282.50 31.07 2014-09-29 02:58:39.000 272 33497.07 539.36 2282.59 31.07 2014-09-29 02:58:40.000 272 33497.13 539.35 2282.58 31.07 2014-09-29 02:58:41.000 272 33497.06 539.33 2282.58 31.07 2014-09-29 02:58:42.000 272 33496.98 539.32 2282.61 31.07 2014-09-29 02:58:43.000 272 33497.04 539.30 2282.60 31.07 2014-09-29 02:58:44.000 272 33497.05 539.34 2282.55 31.07 2014-09-29 02:58:45.000 272 33497.06 539.32 2282.54 31.07 2014-09-29 02:58:46.000 272 33497.07 539.31 2282.54 31.07 2014-09-29 02:58:47.000 272 33497.05 539.35 2282.52 31.07 2014-09-29 02:58:48.000 272 33497.05 539.34 2282.53 31.07 2014-09-29 02:58:49.000 272 33497.00 539.34 2282.54 31.07 2014-09-29 02:58:50.000 272 33497.05 539.37 2282.49 31.07 2014-09-29 02:58:51.000 272 33497.08 539.37 2282.55 31.07 2014-09-29 02:58:52.000 272 33497.06 539.37 2282.48 31.07 2014-09-29 02:58:53.000 272 33497.04 539.34 2282.55 31.07 2014-09-29 02:58:54.000 272 33497.05 539.35 2282.54 31.07 2014-09-29 02:58:55.000 272 33497.07 539.37 2282.60 31.07 2014-09-29 02:58:56.000 272 33497.08 539.35 2282.60 31.07 2014-09-29 02:58:57.000 272 33497.07 539.30 2282.58 31.07 2014-09-29 02:58:58.000 272 33497.09 539.34 2282.57 31.07 2014-09-29 02:58:59.000 272 33497.03 539.36 2282.58 31.07 2014-09-29 02:59:00.000 272 33497.07 539.34 2282.63 31.07 2014-09-29 02:59:01.000 272 33497.01 539.30 2282.60 31.07 2014-09-29 02:59:02.000 272 33497.08 539.35 2282.60 31.07 2014-09-29 02:59:03.000 272 33497.15 539.33 2282.54 31.07 2014-09-29 02:59:04.000 272 33497.02 539.36 2282.55 31.07 2014-09-29 02:59:05.000 272 33496.96 539.34 2282.60 31.07 2014-09-29 02:59:06.000 272 33497.01 539.31 2282.60 31.07 2014-09-29 02:59:07.000 272 33496.99 539.28 2282.56 31.07 2014-09-29 02:59:08.000 272 33497.00 539.26 2282.54 31.07 2014-09-29 02:59:09.000 272 33497.06 539.28 2282.59 31.07 2014-09-29 02:59:10.000 272 33497.02 539.26 2282.51 31.07 2014-09-29 02:59:11.000 272 33497.00 539.32 2282.53 31.07 2014-09-29 02:59:12.000 272 33497.04 539.29 2282.54 31.07 2014-09-29 02:59:13.000 272 33497.01 539.28 2282.51 31.07 2014-09-29 02:59:14.000 272 33496.97 539.31 2282.47 31.07 2014-09-29 02:59:15.000 272 33497.00 539.31 2282.59 31.07 2014-09-29 02:59:16.000 272 33497.00 539.28 2282.55 31.07 2014-09-29 02:59:17.000 272 33497.00 539.32 2282.49 31.07 2014-09-29 02:59:18.000 272 33496.99 539.28 2282.48 31.07 2014-09-29 02:59:18.000 272 33497.02 539.34 2282.54 31.07 2014-09-29 02:59:20.000 272 33497.01 539.30 2282.55 31.07 2014-09-29 02:59:21.000 272 33497.09 539.31 2282.49 31.07 2014-09-29 02:59:22.000 272 33497.05 539.31 2282.57 31.07 2014-09-29 02:59:23.000 272 33497.07 539.30 2282.53 31.07 2014-09-29 02:59:24.000 272 33497.04 539.34 2282.54 31.07 2014-09-29 02:59:25.000 272 33497.06 539.29 2282.51 31.07 2014-09-29 02:59:26.000 272 33497.03 539.26 2282.49 31.07 2014-09-29 02:59:27.000 272 33497.02 539.31 2282.45 31.07 2014-09-29 02:59:28.000 272 33497.11 539.28 2282.59 31.07 2014-09-29 02:59:29.000 272 33497.05 539.28 2282.52 31.07 2014-09-29 02:59:30.000 272 33497.11 539.31 2282.50 31.07 2014-09-29 02:59:31.000 272 33496.99 539.33 2282.48 31.07 2014-09-29 02:59:31.000 272 33497.01 539.29 2282.50 31.07 2014-09-29 02:59:33.000 272 33497.08 539.24 2282.45 31.07 2014-09-29 02:59:34.000 272 33497.04 539.27 2282.51 31.07 2014-09-29 02:59:35.000 272 33497.02 539.33 2282.43 31.07 2014-09-29 02:59:36.000 272 33497.17 539.28 2282.42 31.07 2014-09-29 02:59:37.000 272 33496.90 539.27 2282.42 31.07 2014-09-29 02:59:38.000 272 33496.95 539.24 2282.45 31.07 2014-09-29 02:59:39.000 272 33497.05 539.30 2282.49 31.07 2014-09-29 02:59:40.000 272 33496.98 539.30 2282.47 31.07 2014-09-29 02:59:41.000 272 33496.95 539.26 2282.41 31.07 2014-09-29 02:59:42.000 272 33496.98 539.32 2282.47 31.07 2014-09-29 02:59:43.000 272 33497.01 539.29 2282.51 31.07 2014-09-29 02:59:44.000 272 33497.02 539.27 2282.48 31.07 2014-09-29 02:59:45.000 272 33496.95 539.31 2282.45 31.07 2014-09-29 02:59:46.000 272 33496.89 539.32 2282.41 31.07 2014-09-29 02:59:47.000 272 33497.00 539.33 2282.48 31.07 2014-09-29 02:59:48.000 272 33497.00 539.31 2282.50 31.07 2014-09-29 02:59:49.000 272 33496.99 539.35 2282.51 31.07 2014-09-29 02:59:50.000 272 33496.89 539.29 2282.51 31.07 2014-09-29 02:59:51.000 272 33497.01 539.32 2282.54 31.07 2014-09-29 02:59:52.000 272 33497.00 539.30 2282.44 31.07 2014-09-29 02:59:53.000 272 33496.93 539.32 2282.57 31.07 2014-09-29 02:59:54.000 272 33496.93 539.35 2282.47 31.07 2014-09-29 02:59:55.000 272 33497.01 539.31 2282.55 31.07 2014-09-29 02:59:56.000 272 33497.04 539.33 2282.59 31.07 2014-09-29 02:59:57.000 272 33497.01 539.32 2282.51 31.07 2014-09-29 02:59:58.000 272 33496.97 539.38 2282.49 31.07 2014-09-29 02:59:59.000 272 33497.05 539.36 2282.47 31.07 2014-09-29 03:00:00.000 272 33496.90 539.35 2282.51 31.07 2014-09-29 03:00:01.000 272 33497.04 539.32 2282.51 31.07 2014-09-29 03:00:02.000 272 33496.96 539.34 2282.50 31.07 2014-09-29 03:00:03.000 272 33496.95 539.38 2282.51 31.07 2014-09-29 03:00:04.000 272 33496.96 539.36 2282.47 31.07 2014-09-29 03:00:05.000 272 33496.84 539.37 2282.50 31.07 2014-09-29 03:00:06.000 272 33496.93 539.37 2282.46 31.07 2014-09-29 03:00:07.000 272 33496.99 539.38 2282.54 31.07 2014-09-29 03:00:08.000 272 33496.96 539.40 2282.48 31.07 2014-09-29 03:00:09.000 272 33496.92 539.40 2282.53 31.07 2014-09-29 03:00:10.000 272 33496.86 539.39 2282.53 31.07 2014-09-29 03:00:11.000 272 33496.88 539.38 2282.60 31.07 2014-09-29 03:00:12.000 272 33496.87 539.35 2282.51 31.07 2014-09-29 03:00:12.000 272 33496.92 539.42 2282.57 31.07 2014-09-29 03:00:14.000 272 33496.85 539.39 2282.51 31.07 2014-09-29 03:00:15.000 272 33496.88 539.42 2282.57 31.07 2014-09-29 03:00:16.000 272 33496.86 539.35 2282.53 31.07 2014-09-29 03:00:17.000 272 33496.86 539.45 2282.50 31.07 2014-09-29 03:00:18.000 272 33496.90 539.39 2282.51 31.07 2014-09-29 03:00:19.000 272 33496.84 539.39 2282.47 31.07 2014-09-29 03:00:20.000 272 33496.89 539.35 2282.45 31.07 2014-09-29 03:00:21.000 272 33496.83 539.39 2282.45 31.07 2014-09-29 03:00:22.000 272 33496.95 539.40 2282.54 31.07 2014-09-29 03:00:23.000 272 33496.85 539.39 2282.49 31.07 2014-09-29 03:00:24.000 272 33496.82 539.44 2282.59 31.07 2014-09-29 03:00:25.000 272 33496.88 539.36 2282.55 31.07 2014-09-29 03:00:25.000 272 33496.96 539.37 2282.55 31.07 2014-09-29 03:00:27.000 272 33496.88 539.37 2282.53 31.07 2014-09-29 03:00:28.000 272 33496.90 539.42 2282.49 31.07 2014-09-29 03:00:29.000 272 33496.94 539.38 2282.57 31.07 2014-09-29 03:00:30.000 272 33496.90 539.41 2282.55 31.07 2014-09-29 03:00:31.000 272 33496.92 539.40 2282.49 31.07 2014-09-29 03:00:32.000 272 33496.87 539.42 2282.50 31.07 2014-09-29 03:00:33.000 272 33496.98 539.37 2282.48 31.07 2014-09-29 03:00:34.000 272 33496.93 539.40 2282.50 31.07 2014-09-29 03:00:35.000 272 33496.79 539.39 2282.51 31.07 2014-09-29 03:00:36.000 272 33496.80 539.38 2282.49 31.07 2014-09-29 03:00:37.000 272 33496.92 539.41 2282.51 31.07 2014-09-29 03:00:38.000 272 33496.80 539.37 2282.51 31.07 2014-09-29 03:00:39.000 272 33496.79 539.38 2282.49 31.07 2014-09-29 03:00:40.000 272 33496.85 539.42 2282.46 31.07 2014-09-29 03:00:41.000 272 33496.90 539.41 2282.49 31.07 2014-09-29 03:00:42.000 272 33496.87 539.41 2282.50 31.07 2014-09-29 03:00:43.000 272 33496.76 539.39 2282.45 31.07 2014-09-29 03:00:44.000 272 33496.83 539.42 2282.49 31.07 2014-09-29 03:00:45.000 272 33496.84 539.41 2282.50 31.07 2014-09-29 03:00:46.000 272 33496.87 539.44 2282.54 31.07 2014-09-29 03:00:47.000 272 33496.86 539.45 2282.49 31.07 2014-09-29 03:00:48.000 272 33496.90 539.42 2282.43 31.07 2014-09-29 03:00:49.000 272 33496.79 539.44 2282.42 31.07 2014-09-29 03:00:50.000 272 33496.82 539.41 2282.39 31.07 2014-09-29 03:00:51.000 272 33496.83 539.45 2282.54 31.07 2014-09-29 03:00:52.000 272 33496.71 539.47 2282.45 31.07 2014-09-29 03:00:53.000 272 33496.90 539.46 2282.51 31.07 2014-09-29 03:00:54.000 272 33496.81 539.44 2282.54 31.07 2014-09-29 03:00:55.000 272 33496.88 539.43 2282.49 31.07 2014-09-29 03:00:56.000 272 33496.86 539.46 2282.53 31.07 2014-09-29 03:00:57.000 272 33496.82 539.47 2282.50 31.07 2014-09-29 03:00:58.000 272 33496.90 539.43 2282.50 31.07 2014-09-29 03:00:59.000 272 33496.77 539.47 2282.43 31.07 2014-09-29 03:01:00.000 272 33496.85 539.42 2282.51 31.07 2014-09-29 03:01:01.000 272 33496.81 539.42 2282.53 31.07 2014-09-29 03:01:02.000 272 33496.85 539.42 2282.47 31.07 2014-09-29 03:01:03.000 272 33496.83 539.44 2282.44 31.07 2014-09-29 03:01:04.000 272 33496.83 539.44 2282.45 31.07 2014-09-29 03:01:05.000 272 33496.80 539.44 2282.46 31.07 2014-09-29 03:01:06.000 272 33496.85 539.45 2282.64 31.07 2014-09-29 03:01:06.000 272 33496.88 539.45 2282.53 31.07 2014-09-29 03:01:08.000 272 33496.79 539.45 2282.53 31.07 2014-09-29 03:01:09.000 272 33496.95 539.46 2282.54 31.07 2014-09-29 03:01:10.000 272 33496.78 539.43 2282.53 31.07 2014-09-29 03:01:11.000 272 33496.82 539.48 2282.49 31.07 2014-09-29 03:01:12.000 272 33496.69 539.46 2282.53 31.07 2014-09-29 03:01:13.000 272 33496.87 539.52 2282.51 31.07 2014-09-29 03:01:14.000 272 33496.74 539.50 2282.51 31.07 2014-09-29 03:01:15.000 272 33496.89 539.54 2282.56 31.07 2014-09-29 03:01:16.000 272 33496.82 539.53 2282.49 31.07 2014-09-29 03:01:17.000 272 33496.84 539.53 2282.54 31.07 2014-09-29 03:01:18.000 272 33496.87 539.52 2282.47 31.07 2014-09-29 03:01:19.000 272 33496.80 539.58 2282.47 31.07 2014-09-29 03:01:19.000 272 33496.80 539.56 2282.46 31.07 2014-09-29 03:01:21.000 272 33496.83 539.58 2282.59 31.07 2014-09-29 03:01:22.000 272 33496.86 539.57 2282.56 31.07 2014-09-29 03:01:23.000 272 33496.82 539.53 2282.54 31.07 2014-09-29 03:01:24.000 272 33496.80 539.57 2282.49 31.07 2014-09-29 03:01:25.000 272 33496.88 539.57 2282.49 31.07 2014-09-29 03:01:26.000 272 33496.90 539.54 2282.58 31.07 2014-09-29 03:01:27.000 272 33496.78 539.57 2282.58 31.07 2014-09-29 03:01:28.000 272 33496.77 539.58 2282.59 31.07 2014-09-29 03:01:29.000 272 33496.76 539.57 2282.51 31.07 2014-09-29 03:01:30.000 272 33496.79 539.54 2282.54 31.07 2014-09-29 03:01:31.000 272 33496.73 539.57 2282.57 31.07 2014-09-29 03:01:32.000 272 33496.80 539.58 2282.56 31.07 2014-09-29 03:01:33.000 272 33496.77 539.59 2282.59 31.07 2014-09-29 03:01:34.000 272 33496.73 539.59 2282.50 31.07 2014-09-29 03:01:35.000 272 33496.82 539.55 2282.55 31.07 2014-09-29 03:01:36.000 272 33496.72 539.56 2282.59 31.07 2014-09-29 03:01:37.000 272 33496.72 539.56 2282.55 31.07 2014-09-29 03:01:38.000 272 33496.63 539.57 2282.52 31.07 2014-09-29 03:01:39.000 272 33496.73 539.53 2282.47 31.07 2014-09-29 03:01:40.000 272 33496.70 539.59 2282.48 31.07 2014-09-29 03:01:41.000 272 33496.74 539.59 2282.47 31.07 2014-09-29 03:01:42.000 272 33496.66 539.58 2282.56 31.07 2014-09-29 03:01:43.000 272 33496.63 539.57 2282.58 31.07 2014-09-29 03:01:44.000 272 33496.61 539.59 2282.55 31.07 2014-09-29 03:01:45.000 272 33496.72 539.58 2282.52 31.07 2014-09-29 03:01:46.000 272 33496.74 539.57 2282.51 31.07 2014-09-29 03:01:47.000 272 33496.89 539.55 2282.55 31.07 2014-09-29 03:01:48.000 272 33496.65 539.57 2282.55 31.07 2014-09-29 03:01:49.000 272 33496.67 539.61 2282.53 31.07 2014-09-29 03:01:50.000 272 33496.74 539.60 2282.60 31.07 2014-09-29 03:01:51.000 272 33496.68 539.57 2282.56 31.07 2014-09-29 03:01:52.000 272 33496.68 539.54 2282.55 31.07 2014-09-29 03:01:53.000 272 33496.65 539.56 2282.59 31.07 2014-09-29 03:01:54.000 272 33496.69 539.57 2282.59 31.07 2014-09-29 03:01:55.000 272 33496.74 539.62 2282.59 31.07 2014-09-29 03:01:56.000 272 33496.68 539.57 2282.56 31.07 2014-09-29 03:01:57.000 272 33496.74 539.55 2282.51 31.07 2014-09-29 03:01:58.000 272 33496.71 539.61 2282.53 31.07 2014-09-29 03:01:59.000 272 33496.65 539.56 2282.57 31.07 2014-09-29 03:02:00.000 272 33496.78 539.60 2282.48 31.07 2014-09-29 03:02:00.000 272 33496.69 539.59 2282.54 31.07 2014-09-29 03:02:02.000 272 33496.70 539.59 2282.56 31.07 2014-09-29 03:02:03.000 272 33496.70 539.61 2282.53 31.07 2014-09-29 03:02:04.000 272 33496.80 539.59 2282.57 31.07 2014-09-29 03:02:05.000 272 33496.80 539.62 2282.59 31.07 2014-09-29 03:02:06.000 272 33496.66 539.62 2282.48 31.07 2014-09-29 03:02:07.000 272 33496.82 539.62 2282.55 31.07 2014-09-29 03:02:08.000 272 33496.75 539.60 2282.56 31.07 2014-09-29 03:02:09.000 272 33496.75 539.62 2282.57 31.07 2014-09-29 03:02:10.000 272 33496.87 539.58 2282.60 31.07 2014-09-29 03:02:11.000 272 33496.74 539.65 2282.51 31.07 2014-09-29 03:02:12.000 272 33496.63 539.62 2282.59 31.07 2014-09-29 03:02:13.000 272 33496.76 539.61 2282.53 31.07 2014-09-29 03:02:13.000 272 33496.65 539.58 2282.49 31.07 2014-09-29 03:02:15.000 272 33496.79 539.63 2282.47 31.07 2014-09-29 03:02:16.000 272 33496.72 539.59 2282.55 31.07 2014-09-29 03:02:17.000 272 33496.71 539.57 2282.44 31.07 2014-09-29 03:02:18.000 272 33496.73 539.63 2282.54 31.07 2014-09-29 03:02:19.000 272 33496.75 539.55 2282.49 31.07 2014-09-29 03:02:20.000 272 33496.66 539.56 2282.49 31.07 2014-09-29 03:02:21.000 272 33496.76 539.57 2282.53 31.07 2014-09-29 03:02:22.000 272 33496.66 539.58 2282.56 31.07 2014-09-29 03:02:23.000 272 33496.73 539.57 2282.54 31.07 2014-09-29 03:02:24.000 272 33496.69 539.58 2282.45 31.07 2014-09-29 03:02:25.000 272 33496.66 539.61 2282.52 31.07 2014-09-29 03:02:26.000 272 33496.67 539.63 2282.55 31.07 2014-09-29 03:02:27.000 272 33496.61 539.55 2282.41 31.07 2014-09-29 03:02:28.000 272 33496.76 539.58 2282.53 31.07 2014-09-29 03:02:29.000 272 33496.71 539.60 2282.55 31.07 2014-09-29 03:02:30.000 272 33496.69 539.61 2282.52 31.07 2014-09-29 03:02:31.000 272 33496.56 539.58 2282.42 31.07 2014-09-29 03:02:32.000 272 33496.67 539.60 2282.41 31.07 2014-09-29 03:02:33.000 272 33496.68 539.57 2282.44 31.07 2014-09-29 03:02:34.000 272 33496.71 539.56 2282.49 31.07 2014-09-29 03:02:35.000 272 33496.76 539.58 2282.56 31.07 2014-09-29 03:02:36.000 272 33496.64 539.60 2282.44 31.07 2014-09-29 03:02:37.000 272 33496.69 539.64 2282.47 31.07 2014-09-29 03:02:38.000 272 33496.74 539.60 2282.47 31.07 2014-09-29 03:02:39.000 272 33496.79 539.57 2282.47 31.07 2014-09-29 03:02:40.000 272 33496.68 539.57 2282.59 31.07 2014-09-29 03:02:41.000 272 33496.70 539.60 2282.53 31.07 2014-09-29 03:02:42.000 272 33496.70 539.60 2282.64 31.07 2014-09-29 03:02:43.000 272 33496.71 539.58 2282.57 31.07 2014-09-29 03:02:44.000 272 33496.66 539.57 2282.51 31.07 2014-09-29 03:02:45.000 272 33496.71 539.58 2282.52 31.07 2014-09-29 03:02:46.000 272 33496.77 539.59 2282.41 31.07 2014-09-29 03:02:47.000 272 33496.76 539.58 2282.46 31.07 2014-09-29 03:02:48.000 272 33496.60 539.62 2282.44 31.07 2014-09-29 03:02:49.000 272 33496.77 539.61 2282.57 31.07 2014-09-29 03:02:50.000 272 33496.70 539.62 2282.47 31.07 2014-09-29 03:02:51.000 272 33496.71 539.59 2282.47 31.07 2014-09-29 03:02:52.000 272 33496.74 539.60 2282.45 31.07 2014-09-29 03:02:53.000 272 33496.66 539.58 2282.52 31.07 2014-09-29 03:02:54.000 272 33496.67 539.56 2282.45 31.07 2014-09-29 03:02:54.000 272 33496.70 539.53 2282.53 31.07 2014-09-29 03:02:56.000 272 33496.73 539.55 2282.47 31.07 2014-09-29 03:02:57.000 272 33496.79 539.59 2282.44 31.07 2014-09-29 03:02:58.000 272 33496.74 539.54 2282.43 31.07 2014-09-29 03:02:59.000 272 33496.76 539.60 2282.47 31.07 2014-09-29 03:03:00.000 272 33496.66 539.58 2282.45 31.07 2014-09-29 03:03:01.000 272 33496.74 539.56 2282.45 31.07 2014-09-29 03:03:02.000 272 33496.63 539.55 2282.47 31.07 2014-09-29 03:03:03.000 272 33496.75 539.57 2282.56 31.07 2014-09-29 03:03:04.000 272 33496.71 539.57 2282.49 31.07 2014-09-29 03:03:05.000 272 33496.61 539.54 2282.54 31.07 2014-09-29 03:03:06.000 272 33496.82 539.54 2282.33 31.07 2014-09-29 03:03:07.000 272 33496.72 539.55 2282.35 31.07 2014-09-29 03:03:07.000 272 33496.69 539.56 2282.30 31.07 2014-09-29 03:03:09.000 272 33496.63 539.54 2282.46 31.07 2014-09-29 03:03:10.000 272 33496.73 539.54 2282.44 31.07 2014-09-29 03:03:11.000 272 33496.65 539.56 2282.42 31.07 2014-09-29 03:03:12.000 272 33496.53 539.56 2282.44 31.07 2014-09-29 03:03:13.000 272 33496.68 539.59 2282.57 31.07 2014-09-29 03:03:14.000 272 33496.60 539.56 2282.45 31.07 2014-09-29 03:03:15.000 272 33496.66 539.57 2282.50 31.07 2014-09-29 03:03:16.000 272 33496.61 539.55 2282.43 31.07 2014-09-29 03:03:17.000 272 33496.71 539.54 2282.47 31.07 2014-09-29 03:03:18.000 272 33496.57 539.57 2282.45 31.07 2014-09-29 03:03:19.000 272 33496.67 539.54 2282.51 31.07 2014-09-29 03:03:20.000 272 33496.61 539.53 2282.51 31.07 2014-09-29 03:03:21.000 272 33496.63 539.57 2282.52 31.07 2014-09-29 03:03:22.000 272 33496.69 539.60 2282.43 31.07 2014-09-29 03:03:23.000 272 33496.55 539.58 2282.48 31.07 2014-09-29 03:03:24.000 272 33496.75 539.58 2282.39 31.07 2014-09-29 03:03:25.000 272 33496.72 539.57 2282.43 31.07 2014-09-29 03:03:26.000 272 33496.66 539.57 2282.37 31.07 2014-09-29 03:03:27.000 272 33496.67 539.59 2282.43 31.07 2014-09-29 03:03:28.000 272 33496.67 539.60 2282.43 31.07 2014-09-29 03:03:29.000 272 33496.55 539.64 2282.32 31.07 2014-09-29 03:03:30.000 272 33496.65 539.64 2282.39 31.07 2014-09-29 03:03:31.000 272 33496.59 539.59 2282.40 31.07 2014-09-29 03:03:32.000 272 33496.57 539.60 2282.39 31.07 2014-09-29 03:03:33.000 272 33496.57 539.61 2282.44 31.07 2014-09-29 03:03:34.000 272 33496.55 539.62 2282.43 31.07 2014-09-29 03:03:35.000 272 33496.62 539.61 2282.47 31.07 2014-09-29 03:03:36.000 272 33496.47 539.63 2282.49 31.07 2014-09-29 03:03:37.000 272 33496.45 539.64 2282.44 31.07 2014-09-29 03:03:38.000 272 33496.48 539.62 2282.45 31.07 2014-09-29 03:03:39.000 272 33496.50 539.65 2282.54 31.07 2014-09-29 03:03:40.000 272 33496.43 539.69 2282.45 31.07 2014-09-29 03:03:41.000 272 33496.43 539.64 2282.51 31.07 2014-09-29 03:03:42.000 272 33496.36 539.71 2282.42 31.07 2014-09-29 03:03:43.000 272 33496.43 539.70 2282.48 31.07 2014-09-29 03:03:44.000 272 33496.33 539.65 2282.43 31.07 2014-09-29 03:03:45.000 272 33496.34 539.65 2282.41 31.07 2014-09-29 03:03:46.000 272 33496.39 539.66 2282.53 31.07 2014-09-29 03:03:47.000 272 33496.40 539.64 2282.54 31.07 2014-09-29 03:03:48.000 272 33496.42 539.67 2282.49 31.07 2014-09-29 03:03:48.000 272 33496.32 539.65 2282.44 31.07 2014-09-29 03:03:50.000 272 33496.31 539.67 2282.41 31.07 2014-09-29 03:03:51.000 272 33496.42 539.64 2282.46 31.07 2014-09-29 03:03:52.000 272 33496.37 539.69 2282.48 31.07 2014-09-29 03:03:53.000 272 33496.39 539.62 2282.51 31.07 2014-09-29 03:03:54.000 272 33496.33 539.70 2282.49 31.07 2014-09-29 03:03:55.000 272 33496.45 539.63 2282.45 31.07 2014-09-29 03:03:56.000 272 33496.42 539.64 2282.38 31.07 2014-09-29 03:03:57.000 272 33496.31 539.66 2282.54 31.07 2014-09-29 03:03:58.000 272 33496.31 539.67 2282.45 31.07 2014-09-29 03:03:59.000 272 33496.37 539.67 2282.42 31.07 2014-09-29 03:04:00.000 272 33496.30 539.67 2282.59 31.07 2014-09-29 03:04:01.000 272 33496.39 539.69 2282.52 31.07 2014-09-29 03:04:01.000 272 33496.32 539.65 2282.51 31.07 2014-09-29 03:04:03.000 272 33496.24 539.65 2282.53 31.07 2014-09-29 03:04:04.000 272 33496.36 539.63 2282.59 31.07 2014-09-29 03:04:05.000 272 33496.34 539.64 2282.55 31.07 2014-09-29 03:04:06.000 272 33496.29 539.69 2282.51 31.07 2014-09-29 03:04:07.000 272 33496.38 539.68 2282.47 31.07 2014-09-29 03:04:08.000 272 33496.34 539.68 2282.43 31.07 2014-09-29 03:04:09.000 272 33496.37 539.65 2282.53 31.07 2014-09-29 03:04:10.000 272 33496.33 539.68 2282.43 31.07 2014-09-29 03:04:11.000 272 33496.42 539.69 2282.44 31.07 2014-09-29 03:04:12.000 272 33496.40 539.70 2282.47 31.07 2014-09-29 03:04:13.000 272 33496.37 539.64 2282.50 31.07 2014-09-29 03:04:14.000 272 33496.37 539.58 2282.45 31.07 2014-09-29 03:04:15.000 272 33496.32 539.65 2282.41 31.07 2014-09-29 03:04:16.000 272 33496.25 539.64 2282.52 31.07 2014-09-29 03:04:17.000 272 33496.25 539.67 2282.43 31.07 2014-09-29 03:04:18.000 272 33496.40 539.69 2282.51 31.07 2014-09-29 03:04:19.000 272 33496.31 539.66 2282.52 31.07 2014-09-29 03:04:20.000 272 33496.28 539.66 2282.48 31.07 2014-09-29 03:04:21.000 272 33496.33 539.67 2282.42 31.07 2014-09-29 03:04:22.000 272 33496.40 539.61 2282.55 31.07 2014-09-29 03:04:23.000 272 33496.45 539.61 2282.49 31.07 2014-09-29 03:04:24.000 272 33496.43 539.70 2282.49 31.07 2014-09-29 03:04:25.000 272 33496.42 539.63 2282.39 31.07 2014-09-29 03:04:26.000 272 33496.39 539.62 2282.41 31.07 2014-09-29 03:04:27.000 272 33496.42 539.64 2282.39 31.07 2014-09-29 03:04:28.000 272 33496.40 539.64 2282.47 31.07 2014-09-29 03:04:29.000 272 33496.38 539.64 2282.44 31.07 2014-09-29 03:04:30.000 272 33496.45 539.60 2282.48 31.07 2014-09-29 03:04:31.000 272 33496.42 539.59 2282.50 31.07 2014-09-29 03:04:32.000 272 33496.52 539.60 2282.55 31.07 2014-09-29 03:04:33.000 272 33496.59 539.58 2282.48 31.07 2014-09-29 03:04:34.000 272 33496.50 539.57 2282.44 31.07 2014-09-29 03:04:35.000 272 33496.49 539.56 2282.49 31.07 2014-09-29 03:04:36.000 272 33496.49 539.57 2282.44 31.07 2014-09-29 03:04:37.000 272 33496.57 539.57 2282.48 31.07 2014-09-29 03:04:38.000 272 33496.53 539.56 2282.47 31.07 2014-09-29 03:04:39.000 272 33496.49 539.57 2282.36 31.07 2014-09-29 03:04:40.000 272 33496.54 539.54 2282.44 31.07 2014-09-29 03:04:41.000 272 33496.51 539.53 2282.44 31.07 2014-09-29 03:04:42.000 272 33496.54 539.53 2282.41 31.07 2014-09-29 03:04:42.000 272 33496.57 539.51 2282.46 31.07 2014-09-29 03:04:44.000 272 33496.47 539.50 2282.43 31.07 2014-09-29 03:04:45.000 272 33496.49 539.54 2282.24 31.07 2014-09-29 03:04:46.000 272 33496.56 539.55 2282.32 31.07 2014-09-29 03:04:47.000 272 33496.43 539.54 2282.43 31.07 2014-09-29 03:04:48.000 272 33496.45 539.50 2282.40 31.07 2014-09-29 03:04:49.000 272 33496.48 539.57 2282.39 31.07 2014-09-29 03:04:50.000 272 33496.48 539.56 2282.27 31.07 2014-09-29 03:04:51.000 272 33496.47 539.55 2282.36 31.07 2014-09-29 03:04:52.000 272 33496.48 539.57 2282.41 31.07 2014-09-29 03:04:53.000 272 33496.45 539.57 2282.36 31.07 2014-09-29 03:04:54.000 272 33496.48 539.57 2282.32 31.07 2014-09-29 03:04:55.000 272 33496.55 539.54 2282.33 31.07 2014-09-29 03:04:55.000 272 33496.49 539.52 2282.37 31.07 2014-09-29 03:04:57.000 272 33496.50 539.53 2282.36 31.07 2014-09-29 03:04:58.000 272 33496.47 539.56 2282.37 31.07 2014-09-29 03:04:59.000 272 33496.55 539.54 2282.36 31.07 2014-09-29 03:05:00.000 272 33496.53 539.57 2282.42 31.07 2014-09-29 03:05:01.000 272 33496.51 539.57 2282.41 31.07 2014-09-29 03:05:02.000 272 33496.53 539.54 2282.38 31.07 2014-09-29 03:05:03.000 272 33496.46 539.51 2282.39 31.07 2014-09-29 03:05:04.000 272 33496.49 539.57 2282.26 31.07 2014-09-29 03:05:05.000 272 33496.56 539.55 2282.38 31.07 2014-09-29 03:05:06.000 272 33496.46 539.56 2282.37 31.07 2014-09-29 03:05:07.000 272 33496.47 539.50 2282.38 31.07 2014-09-29 03:05:08.000 272 33496.44 539.50 2282.38 31.07 2014-09-29 03:05:09.000 272 33496.51 539.51 2282.39 31.07 2014-09-29 03:05:10.000 272 33496.52 539.52 2282.38 31.07 2014-09-29 03:05:11.000 272 33496.43 539.49 2282.32 31.07 2014-09-29 03:05:12.000 272 33496.43 539.56 2282.38 31.07 2014-09-29 03:05:13.000 272 33496.42 539.52 2282.34 31.07 2014-09-29 03:05:14.000 272 33496.37 539.54 2282.30 31.07 2014-09-29 03:05:15.000 272 33496.34 539.62 2282.37 31.07 2014-09-29 03:05:16.000 272 33496.27 539.57 2282.34 31.07 2014-09-29 03:05:17.000 272 33496.30 539.54 2282.35 31.07 2014-09-29 03:05:18.000 272 33496.31 539.57 2282.40 31.07 2014-09-29 03:05:19.000 272 33496.34 539.55 2282.29 31.07 2014-09-29 03:05:20.000 272 33496.29 539.57 2282.25 31.07 2014-09-29 03:05:21.000 272 33496.37 539.60 2282.35 31.07 2014-09-29 03:05:22.000 272 33496.25 539.56 2282.34 31.07 2014-09-29 03:05:23.000 272 33496.33 539.60 2282.35 31.07 2014-09-29 03:05:24.000 272 33496.29 539.58 2282.41 31.07 2014-09-29 03:05:25.000 272 33496.24 539.55 2282.37 31.07 2014-09-29 03:05:26.000 272 33496.22 539.52 2282.42 31.07 2014-09-29 03:05:27.000 272 33496.22 539.54 2282.42 31.07 2014-09-29 03:05:28.000 272 33496.26 539.56 2282.38 31.07 2014-09-29 03:05:29.000 272 33496.22 539.54 2282.44 31.07 2014-09-29 03:05:30.000 272 33496.31 539.56 2282.41 31.07 2014-09-29 03:05:31.000 272 33496.25 539.51 2282.41 31.07 2014-09-29 03:05:32.000 272 33496.17 539.52 2282.35 31.07 2014-09-29 03:05:33.000 272 33496.32 539.57 2282.32 31.07 2014-09-29 03:05:34.000 272 33496.26 539.57 2282.40 31.07 2014-09-29 03:05:35.000 272 33496.25 539.55 2282.40 31.07 2014-09-29 03:05:36.000 272 33496.27 539.54 2282.38 31.07 2014-09-29 03:05:36.000 272 33496.25 539.56 2282.42 31.07 2014-09-29 03:05:38.000 272 33496.26 539.55 2282.46 31.07 2014-09-29 03:05:39.000 272 33496.22 539.57 2282.46 31.07 2014-09-29 03:05:40.000 272 33496.19 539.55 2282.33 31.07 2014-09-29 03:05:41.000 272 33496.30 539.61 2282.38 31.07 2014-09-29 03:05:42.000 272 33496.24 539.62 2282.35 31.07 2014-09-29 03:05:43.000 272 33496.36 539.57 2282.31 31.07 2014-09-29 03:05:44.000 272 33496.35 539.59 2282.36 31.07 2014-09-29 03:05:45.000 272 33496.22 539.57 2282.41 31.07 2014-09-29 03:05:46.000 272 33496.25 539.58 2282.37 31.07 2014-09-29 03:05:47.000 272 33496.19 539.58 2282.46 31.07 2014-09-29 03:05:48.000 272 33496.15 539.59 2282.39 31.07 2014-09-29 03:05:49.000 272 33496.34 539.59 2282.29 31.07 2014-09-29 03:05:49.000 272 33496.25 539.59 2282.33 31.07 2014-09-29 03:05:51.000 272 33496.25 539.57 2282.42 31.07 2014-09-29 03:05:52.000 272 33496.17 539.64 2282.39 31.07 2014-09-29 03:05:53.000 272 33496.21 539.64 2282.37 31.07 2014-09-29 03:05:54.000 272 33496.26 539.59 2282.45 31.07 2014-09-29 03:05:55.000 272 33496.24 539.57 2282.37 31.07 2014-09-29 03:05:56.000 272 33496.25 539.57 2282.33 31.07 2014-09-29 03:05:57.000 272 33496.30 539.59 2282.39 31.07 2014-09-29 03:05:58.000 272 33496.22 539.57 2282.38 31.07 2014-09-29 03:05:59.000 272 33496.21 539.58 2282.41 31.07 2014-09-29 03:06:00.000 272 33496.20 539.57 2282.38 31.07 2014-09-29 03:06:01.000 272 33496.25 539.58 2282.41 31.07 2014-09-29 03:06:02.000 272 33496.17 539.55 2282.39 31.07 2014-09-29 03:06:03.000 272 33496.18 539.59 2282.42 31.07 2014-09-29 03:06:04.000 272 33496.22 539.60 2282.44 31.07 2014-09-29 03:06:05.000 272 33496.12 539.60 2282.34 31.07 2014-09-29 03:06:06.000 272 33496.07 539.53 2282.39 31.07 2014-09-29 03:06:07.000 272 33496.09 539.54 2282.31 31.07 2014-09-29 03:06:08.000 272 33496.14 539.56 2282.30 31.07 2014-09-29 03:06:09.000 272 33496.11 539.51 2282.38 31.07 2014-09-29 03:06:10.000 272 33496.17 539.56 2282.38 31.07 2014-09-29 03:06:11.000 272 33496.07 539.56 2282.44 31.07 2014-09-29 03:06:12.000 272 33496.10 539.52 2282.46 31.07 2014-09-29 03:06:13.000 272 33496.12 539.51 2282.43 31.07 2014-09-29 03:06:14.000 272 33496.16 539.52 2282.47 31.07 2014-09-29 03:06:15.000 272 33496.09 539.48 2282.41 31.07 2014-09-29 03:06:16.000 272 33496.08 539.53 2282.34 31.07 2014-09-29 03:06:17.000 272 33496.18 539.51 2282.38 31.07 2014-09-29 03:06:18.000 272 33496.05 539.55 2282.39 31.07 2014-09-29 03:06:19.000 272 33496.17 539.56 2282.36 31.07 2014-09-29 03:06:20.000 272 33496.09 539.53 2282.37 31.07 2014-09-29 03:06:21.000 272 33496.13 539.53 2282.32 31.07 2014-09-29 03:06:22.000 272 33496.10 539.53 2282.36 31.07 2014-09-29 03:06:23.000 272 33496.08 539.56 2282.36 31.07 2014-09-29 03:06:24.000 272 33496.20 539.58 2282.45 31.07 2014-09-29 03:06:25.000 272 33496.17 539.57 2282.45 31.07 2014-09-29 03:06:26.000 272 33496.12 539.54 2282.47 31.07 2014-09-29 03:06:27.000 272 33496.08 539.58 2282.36 31.07 2014-09-29 03:06:28.000 272 33496.12 539.54 2282.39 31.07 2014-09-29 03:06:29.000 272 33496.15 539.59 2282.24 31.07 2014-09-29 03:06:30.000 272 33496.04 539.57 2282.39 31.07 2014-09-29 03:06:30.000 272 33496.21 539.54 2282.42 31.07 2014-09-29 03:06:32.000 272 33496.12 539.57 2282.39 31.07 2014-09-29 03:06:33.000 272 33496.05 539.57 2282.39 31.07 2014-09-29 03:06:34.000 272 33496.09 539.62 2282.44 31.07 2014-09-29 03:06:35.000 272 33496.04 539.58 2282.48 31.07 2014-09-29 03:06:36.000 272 33496.01 539.60 2282.34 31.07 2014-09-29 03:06:37.000 272 33496.08 539.60 2282.42 31.07 2014-09-29 03:06:38.000 272 33496.01 539.60 2282.41 31.07 2014-09-29 03:06:39.000 272 33495.99 539.59 2282.39 31.07 2014-09-29 03:06:40.000 272 33495.98 539.59 2282.36 31.07 2014-09-29 03:06:41.000 272 33495.92 539.59 2282.35 31.07 2014-09-29 03:06:42.000 272 33496.20 539.60 2282.42 31.07 2014-09-29 03:06:43.000 272 33495.89 539.60 2282.37 31.07 2014-09-29 03:06:43.000 272 33496.00 539.58 2282.33 31.07 2014-09-29 03:06:45.000 272 33495.97 539.60 2282.44 31.07 2014-09-29 03:06:46.000 272 33496.04 539.60 2282.31 31.07 2014-09-29 03:06:47.000 272 33496.05 539.60 2282.33 31.07 2014-09-29 03:06:48.000 272 33495.98 539.57 2282.39 31.07 2014-09-29 03:06:49.000 272 33496.03 539.60 2282.37 31.07 2014-09-29 03:06:50.000 272 33495.99 539.60 2282.40 31.07 2014-09-29 03:06:51.000 272 33496.11 539.57 2282.37 31.07 2014-09-29 03:06:52.000 272 33496.09 539.52 2282.39 31.07 2014-09-29 03:06:53.000 272 33496.03 539.60 2282.43 31.07 2014-09-29 03:06:54.000 272 33495.94 539.62 2282.38 31.07 2014-09-29 03:06:55.000 272 33496.06 539.58 2282.38 31.07 2014-09-29 03:06:56.000 272 33495.97 539.55 2282.42 31.07 2014-09-29 03:06:57.000 272 33495.93 539.58 2282.33 31.07 2014-09-29 03:06:58.000 272 33496.01 539.55 2282.36 31.07 2014-09-29 03:06:59.000 272 33495.89 539.55 2282.39 31.07 2014-09-29 03:07:00.000 272 33495.99 539.55 2282.32 31.07 2014-09-29 03:07:01.000 272 33496.11 539.56 2282.42 31.07 2014-09-29 03:07:02.000 272 33495.96 539.55 2282.42 31.07 2014-09-29 03:07:03.000 272 33495.97 539.61 2282.31 31.07 2014-09-29 03:07:04.000 272 33496.02 539.59 2282.41 31.07 2014-09-29 03:07:05.000 272 33496.06 539.60 2282.44 31.07 2014-09-29 03:07:06.000 272 33496.03 539.62 2282.29 31.07 2014-09-29 03:07:07.000 272 33496.06 539.57 2282.38 31.07 2014-09-29 03:07:08.000 272 33496.04 539.58 2282.34 31.07 2014-09-29 03:07:09.000 272 33496.06 539.58 2282.36 31.07 2014-09-29 03:07:10.000 272 33496.05 539.60 2282.43 31.07 2014-09-29 03:07:11.000 272 33495.97 539.58 2282.41 31.07 2014-09-29 03:07:12.000 272 33496.04 539.57 2282.35 31.07 2014-09-29 03:07:13.000 272 33496.09 539.55 2282.35 31.07 2014-09-29 03:07:14.000 272 33496.03 539.56 2282.33 31.07 2014-09-29 03:07:15.000 272 33496.08 539.58 2282.36 31.07 2014-09-29 03:07:16.000 272 33496.07 539.62 2282.35 31.07 2014-09-29 03:07:17.000 272 33496.03 539.55 2282.24 31.07 2014-09-29 03:07:18.000 272 33496.11 539.53 2282.33 31.07 2014-09-29 03:07:19.000 272 33496.03 539.57 2282.37 31.07 2014-09-29 03:07:20.000 272 33496.09 539.55 2282.35 31.07 2014-09-29 03:07:21.000 272 33496.00 539.46 2282.33 31.07 2014-09-29 03:07:22.000 272 33496.14 539.47 2282.39 31.07 2014-09-29 03:07:23.000 272 33496.03 539.52 2282.26 31.07 2014-09-29 03:07:24.000 272 33496.09 539.47 2282.31 31.07 2014-09-29 03:07:24.000 272 33496.21 539.46 2282.24 31.07 2014-09-29 03:07:26.000 272 33496.08 539.46 2282.27 31.07 2014-09-29 03:07:27.000 272 33496.21 539.50 2282.32 31.07 2014-09-29 03:07:28.000 272 33496.09 539.45 2282.26 31.07 2014-09-29 03:07:29.000 272 33496.10 539.44 2282.29 31.07 2014-09-29 03:07:30.000 272 33496.07 539.42 2282.32 31.07 2014-09-29 03:07:31.000 272 33496.22 539.44 2282.26 31.07 2014-09-29 03:07:32.000 272 33496.11 539.42 2282.27 31.07 2014-09-29 03:07:33.000 272 33496.10 539.37 2282.24 31.07 2014-09-29 03:07:34.000 272 33496.21 539.37 2282.20 31.07 2014-09-29 03:07:35.000 272 33496.19 539.31 2282.22 31.07 2014-09-29 03:07:36.000 272 33496.09 539.31 2282.30 31.07 2014-09-29 03:07:37.000 272 33496.19 539.30 2282.18 31.07 2014-09-29 03:07:37.000 272 33496.16 539.28 2282.21 31.07 2014-09-29 03:07:39.000 272 33496.22 539.29 2282.18 31.07 2014-09-29 03:07:40.000 272 33496.25 539.25 2282.16 31.07 2014-09-29 03:07:41.000 272 33496.22 539.29 2282.25 31.07 2014-09-29 03:07:42.000 272 33496.22 539.25 2282.14 31.07 2014-09-29 03:07:43.000 272 33496.33 539.21 2282.25 31.07 2014-09-29 03:07:44.000 272 33496.31 539.20 2282.26 31.07 2014-09-29 03:07:45.000 272 33496.30 539.22 2282.18 31.07 2014-09-29 03:07:46.000 272 33496.39 539.19 2282.10 31.07 2014-09-29 03:07:47.000 272 33496.25 539.16 2282.17 31.07 2014-09-29 03:07:48.000 272 33496.33 539.15 2282.17 31.07 2014-09-29 03:07:49.000 272 33496.47 539.20 2282.13 31.07 2014-09-29 03:07:50.000 272 33496.35 539.14 2282.13 31.07 2014-09-29 03:07:51.000 272 33496.37 539.12 2282.10 31.07 2014-09-29 03:07:52.000 272 33496.45 539.12 2282.17 31.07 2014-09-29 03:07:53.000 272 33496.41 539.11 2282.11 31.07 2014-09-29 03:07:54.000 272 33496.39 539.04 2282.13 31.07 2014-09-29 03:07:55.000 272 33496.50 539.09 2282.14 31.07 2014-09-29 03:07:56.000 272 33496.52 539.08 2282.16 31.07 2014-09-29 03:07:57.000 272 33496.51 539.07 2282.10 31.07 2014-09-29 03:07:58.000 272 33496.59 539.06 2282.01 31.07 2014-09-29 03:07:59.000 272 33496.61 539.04 2281.97 31.07 2014-09-29 03:08:00.000 272 33496.68 539.02 2281.99 31.07 2014-09-29 03:08:01.000 272 33496.69 539.03 2282.06 31.07 2014-09-29 03:08:02.000 272 33496.83 539.02 2282.02 31.07 2014-09-29 03:08:03.000 272 33496.87 539.02 2281.98 31.07 2014-09-29 03:08:04.000 272 33496.95 539.02 2282.04 31.07 2014-09-29 03:08:05.000 272 33497.00 539.04 2282.01 31.07 2014-09-29 03:08:06.000 272 33496.96 539.07 2282.01 31.07 2014-09-29 03:08:07.000 272 33496.98 539.10 2281.97 31.07 2014-09-29 03:08:08.000 272 33496.93 539.08 2281.94 31.07 2014-09-29 03:08:09.000 272 33496.98 539.10 2281.95 31.07 2014-09-29 03:08:10.000 272 33496.94 539.12 2281.97 31.07 2014-09-29 03:08:11.000 272 33496.91 539.09 2281.89 31.07 2014-09-29 03:08:12.000 272 33496.93 539.15 2281.88 31.07 2014-09-29 03:08:13.000 272 33496.85 539.17 2281.85 31.07 2014-09-29 03:08:14.000 272 33496.80 539.18 2281.82 31.07 2014-09-29 03:08:15.000 272 33496.82 539.19 2281.80 31.07 2014-09-29 03:08:16.000 272 33496.67 539.20 2281.88 31.07 2014-09-29 03:08:17.000 272 33496.68 539.18 2281.85 31.07 2014-09-29 03:08:18.000 272 33496.64 539.21 2281.88 31.07 2014-09-29 03:08:18.000 272 33496.57 539.21 2281.86 31.07 2014-09-29 03:08:20.000 272 33496.40 539.21 2281.87 31.07 2014-09-29 03:08:21.000 272 33496.45 539.20 2281.89 31.07 2014-09-29 03:08:22.000 272 33496.33 539.21 2281.93 31.07 2014-09-29 03:08:23.000 272 33496.29 539.25 2281.85 31.07 2014-09-29 03:08:24.000 272 33496.12 539.27 2281.88 31.07 2014-09-29 03:08:25.000 272 33496.08 539.25 2281.85 31.07 2014-09-29 03:08:26.000 272 33495.96 539.25 2281.87 31.07 2014-09-29 03:08:27.000 272 33495.89 539.26 2281.97 31.07 2014-09-29 03:08:28.000 272 33495.81 539.26 2281.99 31.07 2014-09-29 03:08:29.000 272 33495.80 539.24 2282.04 31.07 2014-09-29 03:08:30.000 272 33495.61 539.24 2282.07 31.07 2014-09-29 03:08:31.000 272 33495.67 539.20 2281.92 31.07 2014-09-29 03:08:31.000 272 33495.67 539.17 2282.10 31.07 2014-09-29 03:08:33.000 272 33495.67 539.18 2282.06 31.07 2014-09-29 03:08:34.000 272 33495.74 539.14 2282.20 31.07 2014-09-29 03:08:35.000 272 33495.68 539.13 2282.12 31.07 2014-09-29 03:08:36.000 272 33495.84 539.11 2282.08 31.07 2014-09-29 03:08:37.000 272 33495.85 539.12 2282.08 31.07 2014-09-29 03:08:38.000 272 33495.87 539.10 2282.07 31.07 2014-09-29 03:08:39.000 272 33495.99 539.08 2282.16 31.07 2014-09-29 03:08:40.000 272 33496.03 539.05 2282.24 31.07 2014-09-29 03:08:41.000 272 33496.07 538.98 2282.22 31.07 2014-09-29 03:08:42.000 272 33496.18 538.99 2282.19 31.07 2014-09-29 03:08:43.000 272 33496.27 538.95 2282.13 31.07 2014-09-29 03:08:44.000 272 33496.31 538.97 2282.10 31.07 2014-09-29 03:08:45.000 272 33496.40 538.93 2282.13 31.07 2014-09-29 03:08:46.000 272 33496.46 538.97 2282.16 31.07 2014-09-29 03:08:47.000 272 33496.51 538.94 2282.14 31.07 2014-09-29 03:08:48.000 272 33496.51 538.95 2282.12 31.07 2014-09-29 03:08:49.000 272 33496.55 538.95 2282.05 31.07 2014-09-29 03:08:50.000 272 33496.47 538.95 2282.05 31.07 2014-09-29 03:08:51.000 272 33496.63 538.97 2282.02 31.07 2014-09-29 03:08:52.000 272 33496.55 538.93 2282.03 31.07 2014-09-29 03:08:53.000 272 33496.55 538.94 2282.01 31.07 2014-09-29 03:08:54.000 272 33496.59 538.92 2282.04 31.07 2014-09-29 03:08:55.000 272 33496.62 538.96 2281.98 31.07 2014-09-29 03:08:56.000 272 33496.58 538.89 2281.97 31.07 2014-09-29 03:08:57.000 272 33496.74 538.96 2281.93 31.07 2014-09-29 03:08:58.000 272 33496.65 538.96 2281.91 31.07 2014-09-29 03:08:59.000 272 33496.64 538.92 2281.91 31.07 2014-09-29 03:09:00.000 272 33496.50 538.99 2282.03 31.07 2014-09-29 03:09:01.000 272 33496.48 539.02 2281.93 31.07 2014-09-29 03:09:02.000 272 33496.40 538.95 2281.90 31.07 2014-09-29 03:09:03.000 272 33496.40 539.05 2281.93 31.07 2014-09-29 03:09:04.000 272 33496.36 539.05 2281.86 31.07 2014-09-29 03:09:05.000 272 33496.29 539.00 2281.91 31.07 2014-09-29 03:09:06.000 272 33496.29 539.03 2281.91 31.07 2014-09-29 03:09:07.000 272 33496.17 539.02 2281.89 31.07 2014-09-29 03:09:08.000 272 33496.20 539.01 2281.89 31.07 2014-09-29 03:09:09.000 272 33496.21 538.99 2281.94 31.07 2014-09-29 03:09:10.000 272 33496.26 538.93 2281.93 31.07 2014-09-29 03:09:11.000 272 33496.20 538.96 2281.92 31.07 2014-09-29 03:09:12.000 272 33496.21 538.95 2281.98 31.07 2014-09-29 03:09:12.000 272 33496.27 538.91 2281.99 31.07 2014-09-29 03:09:14.000 272 33496.19 538.89 2281.95 31.07 2014-09-29 03:09:15.000 272 33496.28 538.91 2282.00 31.07 2014-09-29 03:09:16.000 272 33496.26 538.88 2282.05 31.07 2014-09-29 03:09:17.000 272 33496.23 538.88 2282.10 31.07 2014-09-29 03:09:18.000 272 33496.35 538.79 2282.02 31.07 2014-09-29 03:09:19.000 272 33496.15 538.85 2282.01 31.07 2014-09-29 03:09:20.000 272 33496.21 538.83 2282.03 31.07 2014-09-29 03:09:21.000 272 33496.24 538.79 2282.03 31.07 2014-09-29 03:09:22.000 272 33496.27 538.79 2281.97 31.07 2014-09-29 03:09:23.000 272 33496.36 538.77 2281.99 31.07 2014-09-29 03:09:24.000 272 33496.19 538.75 2281.95 31.07 2014-09-29 03:09:25.000 272 33496.37 538.72 2282.13 31.07 2014-09-29 03:09:25.000 272 33496.33 538.70 2282.01 31.07 2014-09-29 03:09:27.000 272 33496.34 538.63 2281.97 31.07 2014-09-29 03:09:28.000 272 33496.41 538.66 2281.95 31.07 2014-09-29 03:09:29.000 272 33496.50 538.64 2281.98 31.07 2014-09-29 03:09:30.000 272 33496.47 538.63 2281.97 31.07 2014-09-29 03:09:31.000 272 33496.61 538.61 2282.02 31.07 2014-09-29 03:09:32.000 272 33496.56 538.55 2281.98 31.07 2014-09-29 03:09:33.000 272 33496.68 538.58 2281.91 31.07 2014-09-29 03:09:34.000 272 33496.69 538.61 2281.91 31.07 2014-09-29 03:09:35.000 272 33496.83 538.52 2281.94 31.07 2014-09-29 03:09:36.000 272 33496.71 538.53 2281.89 31.07 2014-09-29 03:09:37.000 272 33496.86 538.57 2281.88 31.07 2014-09-29 03:09:38.000 272 33496.85 538.57 2281.87 31.07 2014-09-29 03:09:39.000 272 33496.93 538.52 2281.79 31.07 2014-09-29 03:09:40.000 272 33496.95 538.55 2281.92 31.07 2014-09-29 03:09:41.000 272 33496.96 538.51 2281.80 31.07 2014-09-29 03:09:42.000 272 33496.89 538.53 2281.89 31.07 2014-09-29 03:09:43.000 272 33496.95 538.56 2281.76 31.07 2014-09-29 03:09:44.000 272 33496.91 538.54 2281.74 31.07 2014-09-29 03:09:45.000 272 33496.95 538.58 2281.82 31.07 2014-09-29 03:09:46.000 272 33496.95 538.53 2281.71 31.07 2014-09-29 03:09:47.000 272 33497.00 538.49 2281.69 31.07 2014-09-29 03:09:48.000 272 33496.95 538.54 2281.80 31.07 2014-09-29 03:09:49.000 272 33497.08 538.50 2281.76 31.07 2014-09-29 03:09:50.000 272 33497.02 538.51 2281.75 31.07 2014-09-29 03:09:51.000 272 33497.09 538.51 2281.76 31.07 2014-09-29 03:09:52.000 272 33497.09 538.50 2281.76 31.07 2014-09-29 03:09:53.000 272 33497.12 538.47 2281.73 31.07 2014-09-29 03:09:54.000 272 33497.08 538.49 2281.72 31.07 2014-09-29 03:09:55.000 272 33497.14 538.49 2281.73 31.07 2014-09-29 03:09:56.000 272 33497.14 538.47 2281.67 31.07 2014-09-29 03:09:57.000 272 33497.16 538.49 2281.62 31.07 2014-09-29 03:09:58.000 272 33497.11 538.50 2281.67 31.07 2014-09-29 03:09:59.000 272 33497.09 538.48 2281.66 31.07 2014-09-29 03:10:00.000 272 33497.12 538.57 2281.58 31.07 2014-09-29 03:10:01.000 272 33497.10 538.51 2281.63 31.07 2014-09-29 03:10:02.000 272 33497.05 538.50 2281.68 31.07 2014-09-29 03:10:03.000 272 33497.18 538.57 2281.58 31.07 2014-09-29 03:10:04.000 272 33497.08 538.58 2281.66 31.07 2014-09-29 03:10:05.000 272 33496.99 538.52 2281.59 31.07 2014-09-29 03:10:06.000 272 33497.08 538.53 2281.67 31.07 2014-09-29 03:10:06.000 272 33497.03 538.59 2281.68 31.07 2014-09-29 03:10:08.000 272 33496.95 538.59 2281.70 31.07 2014-09-29 03:10:09.000 272 33496.88 538.56 2281.64 31.07 2014-09-29 03:10:10.000 272 33496.91 538.54 2281.69 31.07 2014-09-29 03:10:11.000 272 33496.67 538.55 2281.62 31.07 2014-09-29 03:10:12.000 272 33496.86 538.55 2281.61 31.07 2014-09-29 03:10:13.000 272 33496.78 538.51 2281.58 31.07 2014-09-29 03:10:14.000 272 33496.73 538.51 2281.58 31.07 2014-09-29 03:10:15.000 272 33496.67 538.56 2281.67 31.07 2014-09-29 03:10:16.000 272 33496.65 538.55 2281.65 31.07 2014-09-29 03:10:17.000 272 33496.54 538.56 2281.68 31.07 2014-09-29 03:10:18.000 272 33496.56 538.58 2281.67 31.07 2014-09-29 03:10:19.000 272 33496.57 538.56 2281.65 31.07 2014-09-29 03:10:19.000 272 33496.52 538.52 2281.71 31.07 2014-09-29 03:10:21.000 272 33496.53 538.56 2281.77 31.07 2014-09-29 03:10:22.000 272 33496.45 538.57 2281.62 31.07 2014-09-29 03:10:23.000 272 33496.47 538.57 2281.76 31.07 2014-09-29 03:10:24.000 272 33496.39 538.58 2281.76 31.07 2014-09-29 03:10:25.000 272 33496.45 538.52 2281.84 31.07 2014-09-29 03:10:26.000 272 33496.43 538.53 2281.79 31.07 2014-09-29 03:10:27.000 272 33496.41 538.50 2281.85 31.07 2014-09-29 03:10:28.000 272 33496.39 538.50 2281.76 31.07 2014-09-29 03:10:29.000 272 33496.40 538.55 2281.77 31.07 2014-09-29 03:10:30.000 272 33496.51 538.53 2281.80 31.07 2014-09-29 03:10:31.000 272 33496.40 538.52 2281.80 31.07 2014-09-29 03:10:32.000 272 33496.42 538.53 2281.84 31.07 2014-09-29 03:10:33.000 272 33496.46 538.54 2281.76 31.07 2014-09-29 03:10:34.000 272 33496.43 538.52 2281.80 31.07 2014-09-29 03:10:35.000 272 33496.42 538.52 2281.90 31.07 2014-09-29 03:10:36.000 272 33496.45 538.51 2281.90 31.07 2014-09-29 03:10:37.000 272 33496.46 538.49 2281.88 31.07 2014-09-29 03:10:38.000 272 33496.43 538.48 2281.91 31.07 2014-09-29 03:10:39.000 272 33496.42 538.50 2281.85 31.07 2014-09-29 03:10:40.000 272 33496.31 538.47 2281.83 31.07 2014-09-29 03:10:41.000 272 33496.25 538.49 2281.82 31.07 2014-09-29 03:10:42.000 272 33496.39 538.49 2281.85 31.07 2014-09-29 03:10:43.000 272 33496.27 538.48 2281.93 31.07 2014-09-29 03:10:44.000 272 33496.29 538.51 2281.92 31.07 2014-09-29 03:10:45.000 272 33496.27 538.50 2281.90 31.07 2014-09-29 03:10:46.000 272 33496.27 538.48 2281.98 31.07 2014-09-29 03:10:47.000 272 33496.24 538.50 2281.83 31.07 2014-09-29 03:10:48.000 272 33496.39 538.48 2281.97 31.07 2014-09-29 03:10:49.000 272 33496.32 538.46 2281.93 31.07 2014-09-29 03:10:50.000 272 33496.30 538.43 2281.98 31.07 2014-09-29 03:10:51.000 272 33496.42 538.41 2282.01 31.07 2014-09-29 03:10:52.000 272 33496.36 538.38 2281.86 31.07 2014-09-29 03:10:53.000 272 33496.39 538.40 2281.92 31.07 2014-09-29 03:10:54.000 272 33496.47 538.41 2281.83 31.07 2014-09-29 03:10:55.000 272 33496.35 538.35 2281.88 31.07 2014-09-29 03:10:56.000 272 33496.46 538.32 2281.93 31.07 2014-09-29 03:10:57.000 272 33496.54 538.34 2281.95 31.07 2014-09-29 03:10:58.000 272 33496.58 538.29 2281.86 31.07 2014-09-29 03:10:59.000 272 33496.57 538.30 2281.86 31.07 2014-09-29 03:11:00.000 272 33496.57 538.26 2281.88 31.07 2014-09-29 03:11:00.000 272 33496.61 538.26 2281.77 31.07 2014-09-29 03:11:02.000 272 33496.67 538.23 2281.86 31.07 2014-09-29 03:11:03.000 272 33496.73 538.24 2281.86 31.07 2014-09-29 03:11:04.000 272 33496.65 538.18 2281.85 31.07 2014-09-29 03:11:05.000 272 33496.68 538.22 2281.80 31.07 2014-09-29 03:11:06.000 272 33496.80 538.19 2281.78 31.07 2014-09-29 03:11:07.000 272 33496.64 538.11 2281.76 31.07 2014-09-29 03:11:08.000 272 33496.82 538.12 2281.76 31.07 2014-09-29 03:11:09.000 272 33496.81 538.09 2281.83 31.07 2014-09-29 03:11:10.000 272 33496.83 538.09 2281.68 31.07 2014-09-29 03:11:11.000 272 33496.91 538.07 2281.74 31.07 2014-09-29 03:11:12.000 272 33496.87 538.08 2281.79 31.07 2014-09-29 03:11:13.000 272 33497.02 538.03 2281.70 31.07 2014-09-29 03:11:13.000 272 33496.97 537.99 2281.64 31.07 2014-09-29 03:11:15.000 272 33497.02 537.97 2281.73 31.07 2014-09-29 03:11:16.000 272 33497.05 537.99 2281.70 31.07 2014-09-29 03:11:17.000 272 33497.09 538.02 2281.74 31.07 2014-09-29 03:11:18.000 272 33497.01 538.00 2281.75 31.07 2014-09-29 03:11:19.000 272 33497.12 537.98 2281.63 31.07 2014-09-29 03:11:20.000 272 33497.15 537.96 2281.58 31.07 2014-09-29 03:11:21.000 272 33497.07 538.00 2281.64 31.07 2014-09-29 03:11:22.000 272 33497.05 537.96 2281.58 31.07 2014-09-29 03:11:23.000 272 33497.08 538.00 2281.62 31.07 2014-09-29 03:11:24.000 272 33497.17 537.94 2281.57 31.07 2014-09-29 03:11:25.000 272 33497.15 537.93 2281.65 31.07 2014-09-29 03:11:26.000 272 33497.15 537.95 2281.67 31.07 2014-09-29 03:11:27.000 272 33497.14 538.00 2281.56 31.07 2014-09-29 03:11:28.000 272 33497.24 537.98 2281.68 31.07 2014-09-29 03:11:29.000 272 33497.15 537.97 2281.59 31.07 2014-09-29 03:11:30.000 272 33497.30 537.97 2281.61 31.07 2014-09-29 03:11:31.000 272 33497.17 537.98 2281.62 31.07 2014-09-29 03:11:32.000 272 33497.34 538.01 2281.55 31.07 2014-09-29 03:11:33.000 272 33497.28 537.99 2281.62 31.07 2014-09-29 03:11:34.000 272 33497.35 538.07 2281.58 31.07 2014-09-29 03:11:35.000 272 33497.32 538.09 2281.54 31.07 2014-09-29 03:11:36.000 272 33497.38 538.09 2281.51 31.07 2014-09-29 03:11:37.000 272 33497.18 538.15 2281.56 31.07 2014-09-29 03:11:38.000 272 33497.21 538.11 2281.52 31.07 2014-09-29 03:11:39.000 272 33497.23 538.12 2281.50 31.07 2014-09-29 03:11:40.000 272 33497.08 538.16 2281.53 31.07 2014-09-29 03:11:41.000 272 33497.16 538.18 2281.49 31.07 2014-09-29 03:11:42.000 272 33497.12 538.21 2281.49 31.07 2014-09-29 03:11:43.000 272 33497.08 538.22 2281.42 31.07 2014-09-29 03:11:44.000 272 33496.98 538.21 2281.54 31.07 2014-09-29 03:11:45.000 272 33496.95 538.22 2281.56 31.07 2014-09-29 03:11:46.000 272 33496.83 538.22 2281.53 31.07 2014-09-29 03:11:47.000 272 33496.75 538.23 2281.57 31.07 2014-09-29 03:11:48.000 272 33496.74 538.23 2281.55 31.07 2014-09-29 03:11:49.000 272 33496.74 538.24 2281.68 31.07 2014-09-29 03:11:50.000 272 33496.65 538.19 2281.63 31.07 2014-09-29 03:11:51.000 272 33496.62 538.16 2281.56 31.07 2014-09-29 03:11:52.000 272 33496.61 538.24 2281.65 31.07 2014-09-29 03:11:53.000 272 33496.58 538.21 2281.66 31.07 2014-09-29 03:11:54.000 272 33496.70 538.19 2281.59 31.07 2014-09-29 03:11:54.000 272 33496.55 538.21 2281.64 31.07 2014-09-29 03:11:56.000 272 33496.57 538.19 2281.56 31.07 2014-09-29 03:11:57.000 272 33496.55 538.18 2281.62 31.07 2014-09-29 03:11:58.000 272 33496.63 538.12 2281.74 31.07 2014-09-29 03:11:59.000 272 33496.57 538.17 2281.62 31.07 2014-09-29 03:12:00.000 272 33496.59 538.18 2281.76 31.07 2014-09-29 03:12:01.000 272 33496.65 538.13 2281.79 31.07 2014-09-29 03:12:02.000 272 33496.58 538.11 2281.86 31.07 2014-09-29 03:12:03.000 272 33496.75 538.10 2281.71 31.07 2014-09-29 03:12:04.000 272 33496.75 538.11 2281.80 31.07 2014-09-29 03:12:05.000 272 33496.80 538.11 2281.80 31.07 2014-09-29 03:12:06.000 272 33496.82 538.12 2281.79 31.07 2014-09-29 03:12:07.000 272 33496.85 538.10 2281.74 31.07 2014-09-29 03:12:07.000 272 33496.90 538.11 2281.77 31.07 2014-09-29 03:12:09.000 272 33496.99 538.11 2281.83 31.07 2014-09-29 03:12:10.000 272 33497.09 538.09 2281.79 31.07 2014-09-29 03:12:11.000 272 33497.02 538.08 2281.71 31.07 2014-09-29 03:12:12.000 272 33497.01 538.07 2281.79 31.07 2014-09-29 03:12:13.000 272 33497.14 538.05 2281.69 31.07 2014-09-29 03:12:14.000 272 33497.02 538.05 2281.68 31.07 2014-09-29 03:12:15.000 272 33497.11 538.04 2281.77 31.07 2014-09-29 03:12:16.000 272 33497.12 538.04 2281.70 31.07 2014-09-29 03:12:17.000 272 33497.16 538.04 2281.70 31.07 2014-09-29 03:12:18.000 272 33497.05 538.05 2281.64 31.07 2014-09-29 03:12:19.000 272 33497.11 538.03 2281.64 31.07 2014-09-29 03:12:20.000 272 33497.05 538.03 2281.68 31.07 2014-09-29 03:12:21.000 272 33497.14 538.05 2281.69 31.07 2014-09-29 03:12:22.000 272 33497.11 537.98 2281.61 31.07 2014-09-29 03:12:23.000 272 33497.12 538.01 2281.58 31.07 2014-09-29 03:12:24.000 272 33497.20 538.04 2281.65 31.07 2014-09-29 03:12:25.000 272 33497.10 537.99 2281.66 31.07 2014-09-29 03:12:26.000 272 33497.09 537.96 2281.62 31.07 2014-09-29 03:12:27.000 272 33497.17 537.96 2281.69 31.07 2014-09-29 03:12:28.000 272 33497.19 537.98 2281.55 31.07 2014-09-29 03:12:29.000 272 33497.17 537.99 2281.60 31.07 2014-09-29 03:12:30.000 272 33497.19 537.96 2281.70 31.07 2014-09-29 03:12:31.000 272 33497.15 537.97 2281.61 31.07 2014-09-29 03:12:32.000 272 33497.15 537.93 2281.61 31.07 2014-09-29 03:12:33.000 272 33497.27 537.93 2281.67 31.07 2014-09-29 03:12:34.000 272 33497.15 537.94 2281.61 31.07 2014-09-29 03:12:35.000 272 33497.10 537.91 2281.65 31.07 2014-09-29 03:12:36.000 272 33497.24 537.93 2281.66 31.07 2014-09-29 03:12:37.000 272 33497.26 537.90 2281.61 31.07 2014-09-29 03:12:38.000 272 33497.29 537.93 2281.65 31.07 2014-09-29 03:12:39.000 272 33497.30 537.90 2281.62 31.07 2014-09-29 03:12:40.000 272 33497.25 537.85 2281.62 31.07 2014-09-29 03:12:41.000 272 33497.30 537.86 2281.67 31.07 2014-09-29 03:12:42.000 272 33497.26 537.88 2281.61 31.07 2014-09-29 03:12:43.000 272 33497.40 537.89 2281.61 31.07 2014-09-29 03:12:44.000 272 33497.24 537.85 2281.66 31.07 2014-09-29 03:12:45.000 272 33497.23 537.84 2281.58 31.07 2014-09-29 03:12:46.000 272 33497.29 537.82 2281.64 31.07 2014-09-29 03:12:47.000 272 33497.33 537.84 2281.42 31.07 2014-09-29 03:12:48.000 272 33497.29 537.85 2281.60 31.07 2014-09-29 03:12:48.000 272 33497.18 537.83 2281.57 31.07 2014-09-29 03:12:50.000 272 33497.18 537.83 2281.55 31.07 2014-09-29 03:12:51.000 272 33497.20 537.80 2281.55 31.07 2014-09-29 03:12:52.000 272 33497.24 537.79 2281.60 31.07 2014-09-29 03:12:53.000 272 33497.17 537.87 2281.57 31.07 2014-09-29 03:12:54.000 272 33497.11 537.79 2281.64 31.07 2014-09-29 03:12:55.000 272 33497.18 537.81 2281.67 31.07 2014-09-29 03:12:56.000 272 33497.34 537.84 2281.60 31.07 2014-09-29 03:12:57.000 272 33497.20 537.86 2281.60 31.07 2014-09-29 03:12:58.000 272 33497.17 537.81 2281.52 31.07 2014-09-29 03:12:59.000 272 33497.16 537.82 2281.58 31.07 2014-09-29 03:13:00.000 272 33497.11 537.84 2281.59 31.07 2014-09-29 03:13:01.000 272 33497.08 537.80 2281.61 31.07 2014-09-29 03:13:01.000 272 33497.21 537.86 2281.66 31.07 2014-09-29 03:13:03.000 272 33497.10 537.85 2281.53 31.07 2014-09-29 03:13:04.000 272 33497.01 537.82 2281.54 31.07 2014-09-29 03:13:05.000 272 33497.00 537.81 2281.54 31.07 2014-09-29 03:13:06.000 272 33497.01 537.80 2281.61 31.07 2014-09-29 03:13:07.000 272 33497.05 537.86 2281.57 31.07 2014-09-29 03:13:08.000 272 33496.99 537.84 2281.66 31.07 2014-09-29 03:13:09.000 272 33496.96 537.78 2281.66 31.07 2014-09-29 03:13:10.000 272 33496.98 537.84 2281.58 31.07 2014-09-29 03:13:11.000 272 33496.91 537.82 2281.60 31.07 2014-09-29 03:13:12.000 272 33496.93 537.79 2281.58 31.07 2014-09-29 03:13:13.000 272 33497.09 537.79 2281.58 31.07 2014-09-29 03:13:14.000 272 33496.99 537.76 2281.62 31.07 2014-09-29 03:13:15.000 272 33496.98 537.76 2281.58 31.07 2014-09-29 03:13:16.000 272 33496.97 537.77 2281.61 31.07 2014-09-29 03:13:17.000 272 33497.01 537.76 2281.62 31.07 2014-09-29 03:13:18.000 272 33497.04 537.72 2281.67 31.07 2014-09-29 03:13:19.000 272 33497.08 537.78 2281.67 31.07 2014-09-29 03:13:20.000 272 33497.02 537.69 2281.64 31.07 2014-09-29 03:13:21.000 272 33497.11 537.69 2281.66 31.07 2014-09-29 03:13:22.000 272 33497.11 537.71 2281.59 31.07 2014-09-29 03:13:23.000 272 33497.16 537.72 2281.70 31.07 2014-09-29 03:13:24.000 272 33497.15 537.67 2281.65 31.07 2014-09-29 03:13:25.000 272 33497.20 537.66 2281.65 31.07 2014-09-29 03:13:26.000 272 33497.19 537.72 2281.72 31.07 2014-09-29 03:13:27.000 272 33497.20 537.69 2281.68 31.07 2014-09-29 03:13:28.000 272 33497.17 537.71 2281.64 31.07 2014-09-29 03:13:29.000 272 33497.20 537.67 2281.66 31.07 2014-09-29 03:13:30.000 272 33497.24 537.62 2281.59 31.07 2014-09-29 03:13:31.000 272 33497.21 537.68 2281.61 31.07 2014-09-29 03:13:32.000 272 33497.14 537.70 2281.62 31.07 2014-09-29 03:13:33.000 272 33497.21 537.70 2281.65 31.07 2014-09-29 03:13:34.000 272 33497.23 537.66 2281.61 31.07 2014-09-29 03:13:35.000 272 33497.24 537.69 2281.61 31.07 2014-09-29 03:13:36.000 272 33497.18 537.71 2281.61 31.07 2014-09-29 03:13:37.000 272 33497.27 537.67 2281.60 31.07 2014-09-29 03:13:38.000 272 33497.14 537.67 2281.62 31.07 2014-09-29 03:13:39.000 272 33497.14 537.67 2281.59 31.07 2014-09-29 03:13:40.000 272 33497.31 537.69 2281.54 31.07 2014-09-29 03:13:41.000 272 33497.20 537.70 2281.64 31.07 2014-09-29 03:13:42.000 272 33497.20 537.60 2281.66 31.07 2014-09-29 03:13:42.000 272 33497.20 537.68 2281.50 31.07 2014-09-29 03:13:44.000 272 33497.24 537.64 2281.56 31.07 2014-09-29 03:13:45.000 272 33497.16 537.66 2281.57 31.07 2014-09-29 03:13:46.000 272 33497.18 537.62 2281.59 31.07 2014-09-29 03:13:47.000 272 33497.11 537.64 2281.58 31.07 2014-09-29 03:13:48.000 272 33497.14 537.63 2281.66 31.07 2014-09-29 03:13:49.000 272 33497.17 537.67 2281.68 31.07 2014-09-29 03:13:50.000 272 33497.02 537.66 2281.62 31.07 2014-09-29 03:13:51.000 272 33497.09 537.65 2281.65 31.07 2014-09-29 03:13:52.000 272 33496.99 537.63 2281.64 31.07 2014-09-29 03:13:53.000 272 33497.06 537.67 2281.57 31.07 2014-09-29 03:13:54.000 272 33496.97 537.65 2281.61 31.07 2014-09-29 03:13:55.000 272 33497.04 537.64 2281.59 31.07 2014-09-29 03:13:55.000 272 33496.92 537.65 2281.61 31.07 2014-09-29 03:13:57.000 272 33496.99 537.62 2281.64 31.07 2014-09-29 03:13:58.000 272 33496.96 537.67 2281.70 31.07 2014-09-29 03:13:59.000 272 33496.96 537.66 2281.73 31.07 2014-09-29 03:14:00.000 272 33496.85 537.61 2281.72 31.07 2014-09-29 03:14:01.000 272 33496.85 537.65 2281.73 31.07 2014-09-29 03:14:02.000 272 33496.82 537.65 2281.64 31.07 2014-09-29 03:14:03.000 272 33496.83 537.65 2281.65 31.07 2014-09-29 03:14:04.000 272 33496.88 537.66 2281.72 31.07 2014-09-29 03:14:05.000 272 33496.87 537.66 2281.66 31.07 2014-09-29 03:14:06.000 272 33496.80 537.63 2281.68 31.07 2014-09-29 03:14:07.000 272 33496.83 537.63 2281.67 31.07 2014-09-29 03:14:08.000 272 33496.76 537.62 2281.76 31.07 2014-09-29 03:14:09.000 272 33496.79 537.60 2281.74 31.07 2014-09-29 03:14:10.000 272 33496.82 537.66 2281.71 31.07 2014-09-29 03:14:11.000 272 33496.81 537.62 2281.74 31.07 2014-09-29 03:14:12.000 272 33496.88 537.63 2281.77 31.07 2014-09-29 03:14:13.000 272 33496.76 537.57 2281.68 31.07 2014-09-29 03:14:14.000 272 33496.68 537.57 2281.73 31.07 2014-09-29 03:14:15.000 272 33496.65 537.54 2281.71 31.07 2014-09-29 03:14:16.000 272 33496.64 537.57 2281.80 31.07 2014-09-29 03:14:17.000 272 33496.75 537.57 2281.73 31.07 2014-09-29 03:14:18.000 272 33496.77 537.53 2281.76 31.07 2014-09-29 03:14:19.000 272 33496.77 537.56 2281.77 31.07 2014-09-29 03:14:20.000 272 33496.77 537.53 2281.74 31.07 2014-09-29 03:14:21.000 272 33496.78 537.53 2281.74 31.07 2014-09-29 03:14:22.000 272 33496.71 537.53 2281.76 31.07 2014-09-29 03:14:23.000 272 33496.77 537.52 2281.76 31.07 2014-09-29 03:14:24.000 272 33496.78 537.54 2281.73 31.07 2014-09-29 03:14:25.000 272 33496.61 537.54 2281.74 31.07 2014-09-29 03:14:26.000 272 33496.80 537.56 2281.72 31.07 2014-09-29 03:14:27.000 272 33496.73 537.51 2281.79 31.07 2014-09-29 03:14:28.000 272 33496.69 537.53 2281.82 31.07 2014-09-29 03:14:29.000 272 33496.73 537.52 2281.76 31.07 2014-09-29 03:14:30.000 272 33496.81 537.53 2281.85 31.07 2014-09-29 03:14:31.000 272 33496.75 537.50 2281.74 31.07 2014-09-29 03:14:32.000 272 33496.74 537.47 2281.77 31.07 2014-09-29 03:14:33.000 272 33496.79 537.51 2281.71 31.07 2014-09-29 03:14:34.000 272 33496.79 537.46 2281.72 31.07 2014-09-29 03:14:35.000 272 33496.86 537.50 2281.72 31.07 2014-09-29 03:14:36.000 272 33496.86 537.46 2281.74 31.07 2014-09-29 03:14:36.000 272 33496.75 537.50 2281.71 31.07 2014-09-29 03:14:38.000 272 33496.84 537.46 2281.76 31.07 2014-09-29 03:14:39.000 272 33496.83 537.46 2281.75 31.07 2014-09-29 03:14:40.000 272 33496.90 537.46 2281.77 31.07 2014-09-29 03:14:41.000 272 33496.89 537.42 2281.77 31.07 2014-09-29 03:14:42.000 272 33496.80 537.41 2281.76 31.07 2014-09-29 03:14:43.000 272 33496.92 537.40 2281.80 31.07 2014-09-29 03:14:44.000 272 33496.87 537.42 2281.71 31.07 2014-09-29 03:14:45.000 272 33496.87 537.42 2281.74 31.07 2014-09-29 03:14:46.000 272 33496.95 537.41 2281.75 31.07 2014-09-29 03:14:47.000 272 33496.89 537.42 2281.81 31.07 2014-09-29 03:14:48.000 272 33496.94 537.40 2281.73 31.07 2014-09-29 03:14:49.000 272 33496.98 537.39 2281.78 31.07 2014-09-29 03:14:49.000 272 33497.01 537.38 2281.76 31.07 2014-09-29 03:14:51.000 272 33496.99 537.39 2281.77 31.07 2014-09-29 03:14:52.000 272 33497.02 537.35 2281.71 31.07 2014-09-29 03:14:53.000 272 33497.05 537.35 2281.74 31.07 2014-09-29 03:14:54.000 272 33497.06 537.39 2281.68 31.07 2014-09-29 03:14:55.000 272 33496.97 537.35 2281.72 31.07 2014-09-29 03:14:56.000 272 33497.07 537.39 2281.66 31.07 2014-09-29 03:14:57.000 272 33497.05 537.35 2281.69 31.07 2014-09-29 03:14:58.000 272 33497.06 537.33 2281.71 31.07 2014-09-29 03:14:59.000 272 33497.08 537.35 2281.77 31.07 2014-09-29 03:15:00.000 272 33497.12 537.30 2281.62 31.07 2014-09-29 03:15:01.000 272 33497.04 537.37 2281.77 31.07 2014-09-29 03:15:02.000 272 33497.06 537.32 2281.73 31.07 2014-09-29 03:15:03.000 272 33497.09 537.32 2281.73 31.07 2014-09-29 03:15:04.000 272 33497.10 537.34 2281.70 31.07 2014-09-29 03:15:05.000 272 33496.99 537.31 2281.66 31.07 2014-09-29 03:15:06.000 272 33497.10 537.33 2281.60 31.07 2014-09-29 03:15:07.000 272 33497.08 537.36 2281.62 31.07 2014-09-29 03:15:08.000 272 33497.11 537.34 2281.75 31.07 2014-09-29 03:15:09.000 272 33497.17 537.32 2281.68 31.07 2014-09-29 03:15:10.000 272 33497.07 537.29 2281.70 31.07 2014-09-29 03:15:11.000 272 33497.09 537.28 2281.60 31.07 2014-09-29 03:15:12.000 272 33497.10 537.33 2281.62 31.07 2014-09-29 03:15:13.000 272 33497.17 537.28 2281.57 31.07 2014-09-29 03:15:14.000 272 33497.10 537.31 2281.69 31.07 2014-09-29 03:15:15.000 272 33497.12 537.30 2281.62 31.07 2014-09-29 03:15:16.000 272 33497.09 537.35 2281.64 31.07 2014-09-29 03:15:17.000 272 33497.12 537.31 2281.74 31.07 2014-09-29 03:15:18.000 272 33497.02 537.30 2281.58 31.07 2014-09-29 03:15:19.000 272 33497.07 537.29 2281.57 31.07 2014-09-29 03:15:20.000 272 33497.06 537.30 2281.61 31.07 2014-09-29 03:15:21.000 272 33497.04 537.29 2281.62 31.07 2014-09-29 03:15:22.000 272 33496.99 537.30 2281.59 31.07 2014-09-29 03:15:23.000 272 33496.99 537.31 2281.61 31.07 2014-09-29 03:15:24.000 272 33497.01 537.28 2281.71 31.07 2014-09-29 03:15:25.000 272 33496.93 537.35 2281.71 31.07 2014-09-29 03:15:26.000 272 33496.92 537.33 2281.64 31.07 2014-09-29 03:15:27.000 272 33496.96 537.29 2281.60 31.07 2014-09-29 03:15:28.000 272 33496.90 537.31 2281.71 31.07 2014-09-29 03:15:29.000 272 33496.89 537.33 2281.62 31.07 2014-09-29 03:15:30.000 272 33496.84 537.33 2281.62 31.07 2014-09-29 03:15:30.000 272 33496.92 537.35 2281.64 31.07 2014-09-29 03:15:32.000 272 33496.83 537.26 2281.71 31.07 2014-09-29 03:15:33.000 272 33496.89 537.28 2281.59 31.07 2014-09-29 03:15:34.000 272 33496.90 537.33 2281.62 31.07 2014-09-29 03:15:35.000 272 33496.91 537.34 2281.63 31.07 2014-09-29 03:15:36.000 272 33496.90 537.33 2281.66 31.07 2014-09-29 03:15:37.000 272 33496.90 537.29 2281.65 31.07 2014-09-29 03:15:38.000 272 33496.98 537.33 2281.64 31.07 2014-09-29 03:15:39.000 272 33496.98 537.32 2281.70 31.07 2014-09-29 03:15:40.000 272 33496.97 537.35 2281.66 31.07 2014-09-29 03:15:41.000 272 33496.93 537.33 2281.68 31.07 2014-09-29 03:15:42.000 272 33496.80 537.33 2281.61 31.07 2014-09-29 03:15:43.000 272 33496.96 537.36 2281.58 31.07 2014-09-29 03:15:43.000 272 33496.92 537.34 2281.61 31.07 2014-09-29 03:15:45.000 272 33496.89 537.33 2281.63 31.07 2014-09-29 03:15:46.000 272 33496.82 537.34 2281.61 31.07 2014-09-29 03:15:47.000 272 33496.83 537.32 2281.74 31.07 2014-09-29 03:15:48.000 272 33496.93 537.32 2281.69 31.07 2014-09-29 03:15:49.000 272 33496.79 537.33 2281.73 31.07 2014-09-29 03:15:50.000 272 33496.70 537.35 2281.71 31.07 2014-09-29 03:15:51.000 272 33496.75 537.32 2281.76 31.07 2014-09-29 03:15:52.000 272 33496.82 537.30 2281.73 31.07 2014-09-29 03:15:53.000 272 33496.79 537.31 2281.70 31.07 2014-09-29 03:15:54.000 272 33496.75 537.34 2281.77 31.07 2014-09-29 03:15:55.000 272 33496.73 537.31 2281.68 31.07 2014-09-29 03:15:56.000 272 33496.70 537.28 2281.68 31.07 2014-09-29 03:15:57.000 272 33496.77 537.28 2281.70 31.07 2014-09-29 03:15:58.000 272 33496.76 537.27 2281.79 31.07 2014-09-29 03:15:59.000 272 33496.64 537.25 2281.75 31.07 2014-09-29 03:16:00.000 272 33496.68 537.27 2281.83 31.07 2014-09-29 03:16:01.000 272 33496.82 537.22 2281.82 31.07 2014-09-29 03:16:02.000 272 33496.74 537.25 2281.71 31.07 2014-09-29 03:16:03.000 272 33496.80 537.21 2281.70 31.07 2014-09-29 03:16:04.000 272 33496.73 537.25 2281.80 31.07 2014-09-29 03:16:05.000 272 33496.72 537.25 2281.75 31.07 2014-09-29 03:16:06.000 272 33496.79 537.27 2281.74 31.07 2014-09-29 03:16:07.000 272 33496.83 537.17 2281.79 31.07 2014-09-29 03:16:08.000 272 33496.83 537.14 2281.74 31.07 2014-09-29 03:16:09.000 272 33496.78 537.15 2281.74 31.07 2014-09-29 03:16:10.000 272 33496.83 537.12 2281.76 31.07 2014-09-29 03:16:11.000 272 33496.93 537.10 2281.74 31.07 2014-09-29 03:16:12.000 272 33496.93 537.13 2281.74 31.07 2014-09-29 03:16:13.000 272 33496.93 537.05 2281.73 31.07 2014-09-29 03:16:14.000 272 33496.93 537.12 2281.78 31.07 2014-09-29 03:16:15.000 272 33496.95 537.13 2281.79 31.07 2014-09-29 03:16:16.000 272 33497.01 537.06 2281.73 31.07 2014-09-29 03:16:17.000 272 33497.03 537.05 2281.69 31.07 2014-09-29 03:16:18.000 272 33497.02 537.04 2281.71 31.07 2014-09-29 03:16:19.000 272 33497.08 537.06 2281.77 31.07 2014-09-29 03:16:20.000 272 33497.08 537.06 2281.70 31.07 2014-09-29 03:16:21.000 272 33497.17 537.02 2281.69 31.07 2014-09-29 03:16:22.000 272 33497.12 536.98 2281.66 31.07 2014-09-29 03:16:23.000 272 33497.15 537.02 2281.69 31.07 2014-09-29 03:16:24.000 272 33497.12 537.00 2281.59 31.07 2014-09-29 03:16:24.000 272 33497.25 537.02 2281.61 31.07 2014-09-29 03:16:26.000 272 33497.21 537.06 2281.58 31.07 2014-09-29 03:16:27.000 272 33497.19 537.05 2281.59 31.07 2014-09-29 03:16:28.000 272 33497.21 537.03 2281.69 31.07 2014-09-29 03:16:29.000 272 33497.24 537.05 2281.62 31.07 2014-09-29 03:16:30.000 272 33497.21 537.07 2281.58 31.07 2014-09-29 03:16:31.000 272 33497.13 537.06 2281.67 31.07 2014-09-29 03:16:32.000 272 33497.23 537.09 2281.62 31.07 2014-09-29 03:16:33.000 272 33497.16 537.07 2281.61 31.07 2014-09-29 03:16:34.000 272 33497.11 537.09 2281.61 31.07 2014-09-29 03:16:35.000 272 33497.12 537.08 2281.59 31.07 2014-09-29 03:16:36.000 272 33497.05 537.11 2281.61 31.07 2014-09-29 03:16:37.000 272 33497.05 537.07 2281.61 31.07 2014-09-29 03:16:37.000 272 33497.12 537.06 2281.52 31.07 2014-09-29 03:16:39.000 272 33496.98 537.14 2281.58 31.07 2014-09-29 03:16:40.000 272 33497.04 537.05 2281.60 31.07 2014-09-29 03:16:41.000 272 33496.95 537.12 2281.57 31.07 2014-09-29 03:16:42.000 272 33496.93 537.10 2281.50 31.07 2014-09-29 03:16:43.000 272 33496.96 537.09 2281.55 31.07 2014-09-29 03:16:44.000 272 33496.86 537.09 2281.59 31.07 2014-09-29 03:16:45.000 272 33496.86 537.09 2281.55 31.07 2014-09-29 03:16:46.000 272 33496.90 537.11 2281.65 31.07 2014-09-29 03:16:47.000 272 33496.87 537.10 2281.58 31.07 2014-09-29 03:16:48.000 272 33496.93 537.09 2281.68 31.07 2014-09-29 03:16:49.000 272 33496.84 537.09 2281.61 31.07 2014-09-29 03:16:50.000 272 33496.79 537.07 2281.67 31.07 2014-09-29 03:16:51.000 272 33496.80 537.10 2281.66 31.07 2014-09-29 03:16:52.000 272 33496.86 537.08 2281.68 31.07 2014-09-29 03:16:53.000 272 33496.76 537.09 2281.68 31.07 2014-09-29 03:16:54.000 272 33496.82 537.04 2281.62 31.07 2014-09-29 03:16:55.000 272 33496.77 537.09 2281.65 31.07 2014-09-29 03:16:56.000 272 33496.79 537.08 2281.69 31.07 2014-09-29 03:16:57.000 272 33496.80 537.09 2281.71 31.07 2014-09-29 03:16:58.000 272 33496.77 537.06 2281.67 31.07 2014-09-29 03:16:59.000 272 33496.78 537.03 2281.57 31.07 2014-09-29 03:17:00.000 272 33496.65 537.03 2281.72 31.07 2014-09-29 03:17:01.000 272 33496.71 537.03 2281.65 31.07 2014-09-29 03:17:02.000 272 33496.75 537.06 2281.67 31.07 2014-09-29 03:17:03.000 272 33496.73 537.07 2281.66 31.07 2014-09-29 03:17:04.000 272 33496.80 537.00 2281.64 31.07 2014-09-29 03:17:05.000 272 33496.75 537.03 2281.71 31.07 2014-09-29 03:17:06.000 272 33496.75 537.03 2281.76 31.07 2014-09-29 03:17:07.000 272 33496.79 537.04 2281.75 31.07 2014-09-29 03:17:08.000 272 33496.76 537.00 2281.73 31.07 2014-09-29 03:17:09.000 272 33496.72 537.01 2281.72 31.07 2014-09-29 03:17:10.000 272 33496.77 536.98 2281.71 31.07 2014-09-29 03:17:11.000 272 33496.80 537.04 2281.69 31.07 2014-09-29 03:17:12.000 272 33496.83 537.00 2281.73 31.07 2014-09-29 03:17:13.000 272 33496.80 536.98 2281.73 31.07 2014-09-29 03:17:14.000 272 33496.85 536.98 2281.70 31.07 2014-09-29 03:17:15.000 272 33496.83 536.94 2281.71 31.07 2014-09-29 03:17:16.000 272 33496.94 536.99 2281.77 31.07 2014-09-29 03:17:17.000 272 33496.86 537.05 2281.67 31.07 2014-09-29 03:17:18.000 272 33496.79 536.97 2281.64 31.07 2014-09-29 03:17:18.000 272 33496.95 537.00 2281.69 31.07 2014-09-29 03:17:20.000 272 33496.89 537.03 2281.66 31.07 2014-09-29 03:17:21.000 272 33496.94 537.04 2281.67 31.07 2014-09-29 03:17:22.000 272 33496.88 536.97 2281.74 31.07 2014-09-29 03:17:23.000 272 33496.92 536.95 2281.69 31.07 2014-09-29 03:17:24.000 272 33496.95 536.99 2281.70 31.07 2014-09-29 03:17:25.000 272 33496.95 536.95 2281.61 31.07 2014-09-29 03:17:26.000 272 33497.01 537.00 2281.70 31.07 2014-09-29 03:17:27.000 272 33496.96 536.99 2281.64 31.07 2014-09-29 03:17:28.000 272 33496.98 536.97 2281.68 31.07 2014-09-29 03:17:29.000 272 33496.98 537.00 2281.69 31.07 2014-09-29 03:17:30.000 272 33496.95 536.99 2281.68 31.07 2014-09-29 03:17:31.000 272 33496.96 536.98 2281.59 31.07 2014-09-29 03:17:31.000 272 33497.01 536.98 2281.64 31.07 2014-09-29 03:17:33.000 272 33496.98 536.98 2281.62 31.07 2014-09-29 03:17:34.000 272 33496.97 537.00 2281.71 31.07 2014-09-29 03:17:35.000 272 33496.98 536.93 2281.62 31.07 2014-09-29 03:17:36.000 272 33496.90 537.01 2281.68 31.07 2014-09-29 03:17:37.000 272 33496.95 536.97 2281.58 31.07 2014-09-29 03:17:38.000 272 33497.07 537.00 2281.71 31.07 2014-09-29 03:17:39.000 272 33496.99 536.95 2281.62 31.07 2014-09-29 03:17:40.000 272 33496.99 536.96 2281.65 31.07 2014-09-29 03:17:41.000 272 33496.97 537.03 2281.69 31.07 2014-09-29 03:17:42.000 272 33496.95 536.98 2281.58 31.07 2014-09-29 03:17:43.000 272 33496.87 537.01 2281.71 31.07 2014-09-29 03:17:44.000 272 33497.01 536.98 2281.68 31.07 2014-09-29 03:17:45.000 272 33496.96 537.01 2281.68 31.07 2014-09-29 03:17:46.000 272 33496.92 536.95 2281.62 31.07 2014-09-29 03:17:47.000 272 33496.84 536.91 2281.66 31.07 2014-09-29 03:17:48.000 272 33496.92 536.93 2281.67 31.07 2014-09-29 03:17:49.000 272 33496.80 536.96 2281.70 31.07 2014-09-29 03:17:50.000 272 33496.87 536.93 2281.69 31.07 2014-09-29 03:17:51.000 272 33496.89 536.92 2281.69 31.07 2014-09-29 03:17:52.000 272 33496.87 536.92 2281.74 31.07 2014-09-29 03:17:53.000 272 33496.91 536.95 2281.72 31.07 2014-09-29 03:17:54.000 272 33496.90 536.92 2281.70 31.07 2014-09-29 03:17:55.000 272 33496.93 536.91 2281.67 31.07 2014-09-29 03:17:56.000 272 33496.92 536.87 2281.69 31.07 2014-09-29 03:17:57.000 272 33496.81 536.87 2281.66 31.07 2014-09-29 03:17:58.000 272 33496.89 536.91 2281.71 31.07 2014-09-29 03:17:59.000 272 33497.02 536.88 2281.66 31.07 2014-09-29 03:18:00.000 272 33496.95 536.87 2281.70 31.07 2014-09-29 03:18:01.000 272 33497.08 536.84 2281.74 31.07 2014-09-29 03:18:02.000 272 33496.96 536.87 2281.74 31.07 2014-09-29 03:18:03.000 272 33496.99 536.88 2281.83 31.07 2014-09-29 03:18:04.000 272 33497.08 536.82 2281.64 31.07 2014-09-29 03:18:05.000 272 33496.99 536.84 2281.60 31.07 2014-09-29 03:18:06.000 272 33497.10 536.83 2281.70 31.07 2014-09-29 03:18:07.000 272 33497.01 536.81 2281.71 31.07 2014-09-29 03:18:08.000 272 33497.04 536.80 2281.64 31.07 2014-09-29 03:18:09.000 272 33497.04 536.83 2281.68 31.07 2014-09-29 03:18:10.000 272 33497.12 536.78 2281.66 31.07 2014-09-29 03:18:11.000 272 33497.11 536.82 2281.60 31.07 2014-09-29 03:18:12.000 272 33497.16 536.80 2281.69 31.07 2014-09-29 03:18:12.000 272 33497.09 536.83 2281.79 31.07 2014-09-29 03:18:14.000 272 33497.08 536.80 2281.70 31.07 2014-09-29 03:18:15.000 272 33497.05 536.78 2281.66 31.07 2014-09-29 03:18:16.000 272 33497.07 536.80 2281.61 31.07 2014-09-29 03:18:17.000 272 33497.08 536.84 2281.66 31.07 2014-09-29 03:18:18.000 272 33497.11 536.81 2281.64 31.07 2014-09-29 03:18:19.000 272 33497.08 536.83 2281.74 31.07 2014-09-29 03:18:20.000 272 33497.17 536.76 2281.59 31.07 2014-09-29 03:18:21.000 272 33497.18 536.79 2281.48 31.07 2014-09-29 03:18:22.000 272 33497.13 536.80 2281.65 31.07 2014-09-29 03:18:23.000 272 33497.14 536.80 2281.66 31.07 2014-09-29 03:18:24.000 272 33497.11 536.86 2281.66 31.07 2014-09-29 03:18:25.000 272 33497.12 536.86 2281.57 31.07 2014-09-29 03:18:25.000 272 33497.10 536.82 2281.50 31.07 2014-09-29 03:18:27.000 272 33497.15 536.85 2281.58 31.07 2014-09-29 03:18:28.000 272 33497.10 536.84 2281.57 31.07 2014-09-29 03:18:29.000 272 33497.17 536.84 2281.56 31.07 2014-09-29 03:18:30.000 272 33497.20 536.84 2281.57 31.07 2014-09-29 03:18:31.000 272 33497.09 536.85 2281.59 31.07 2014-09-29 03:18:32.000 272 33497.18 536.84 2281.68 31.07 2014-09-29 03:18:33.000 272 33497.12 536.85 2281.67 31.07 2014-09-29 03:18:34.000 272 33497.15 536.88 2281.64 31.07 2014-09-29 03:18:35.000 272 33497.11 536.87 2281.67 31.07 2014-09-29 03:18:36.000 272 33497.16 536.91 2281.53 31.07 2014-09-29 03:18:37.000 272 33497.06 536.90 2281.62 31.07 2014-09-29 03:18:38.000 272 33497.08 536.89 2281.67 31.07 2014-09-29 03:18:39.000 272 33497.11 536.88 2281.61 31.07 2014-09-29 03:18:40.000 272 33497.05 536.90 2281.64 31.07 2014-09-29 03:18:41.000 272 33497.08 536.93 2281.56 31.07 2014-09-29 03:18:42.000 272 33497.04 536.98 2281.73 31.07 2014-09-29 03:18:43.000 272 33496.96 536.92 2281.56 31.07 2014-09-29 03:18:44.000 272 33497.12 536.87 2281.73 31.07 2014-09-29 03:18:45.000 272 33497.02 536.91 2281.67 31.07 2014-09-29 03:18:46.000 272 33496.96 536.91 2281.66 31.07 2014-09-29 03:18:47.000 272 33497.08 536.92 2281.67 31.07 2014-09-29 03:18:48.000 272 33497.04 536.90 2281.61 31.07 2014-09-29 03:18:49.000 272 33497.01 536.92 2281.70 31.07 2014-09-29 03:18:50.000 272 33496.90 536.89 2281.68 31.07 2014-09-29 03:18:51.000 272 33496.88 536.90 2281.69 31.07 2014-09-29 03:18:52.000 272 33496.98 536.95 2281.74 31.07 2014-09-29 03:18:53.000 272 33496.98 536.93 2281.56 31.07 2014-09-29 03:18:54.000 272 33496.96 536.90 2281.63 31.07 2014-09-29 03:18:55.000 272 33496.93 536.94 2281.69 31.07 2014-09-29 03:18:56.000 272 33496.99 536.92 2281.61 31.07 2014-09-29 03:18:57.000 272 33496.99 536.91 2281.59 31.07 2014-09-29 03:18:58.000 272 33497.00 536.92 2281.70 31.07 2014-09-29 03:18:59.000 272 33497.02 536.89 2281.74 31.07 2014-09-29 03:19:00.000 272 33497.07 536.90 2281.69 31.07 2014-09-29 03:19:01.000 272 33497.05 536.86 2281.66 31.07 2014-09-29 03:19:02.000 272 33496.96 536.91 2281.64 31.07 2014-09-29 03:19:03.000 272 33496.99 536.86 2281.68 31.07 2014-09-29 03:19:04.000 272 33497.03 536.84 2281.75 31.07 2014-09-29 03:19:05.000 272 33497.03 536.89 2281.70 31.07 2014-09-29 03:19:06.000 272 33496.98 536.88 2281.73 31.07 2014-09-29 03:19:06.000 272 33497.04 536.86 2281.62 31.07 2014-09-29 03:19:08.000 272 33497.16 536.86 2281.69 31.07 2014-09-29 03:19:09.000 272 33497.05 536.84 2281.69 31.07 2014-09-29 03:19:10.000 272 33497.07 536.86 2281.64 31.07 2014-09-29 03:19:11.000 272 33497.11 536.80 2281.67 31.07 2014-09-29 03:19:12.000 272 33497.10 536.84 2281.70 31.07 2014-09-29 03:19:13.000 272 33497.12 536.85 2281.71 31.07 2014-09-29 03:19:14.000 272 33497.08 536.86 2281.71 31.07 2014-09-29 03:19:15.000 272 33497.08 536.81 2281.71 31.07 2014-09-29 03:19:16.000 272 33497.17 536.85 2281.64 31.07 2014-09-29 03:19:17.000 272 33497.17 536.85 2281.68 31.07 2014-09-29 03:19:18.000 272 33497.19 536.82 2281.70 31.07 2014-09-29 03:19:19.000 272 33497.15 536.84 2281.64 31.07 2014-09-29 03:19:19.000 272 33497.19 536.85 2281.70 31.07 2014-09-29 03:19:21.000 272 33497.15 536.80 2281.70 31.07 2014-09-29 03:19:22.000 272 33497.20 536.82 2281.66 31.07 2014-09-29 03:19:23.000 272 33497.11 536.84 2281.65 31.07 2014-09-29 03:19:24.000 272 33497.10 536.84 2281.73 31.07 2014-09-29 03:19:25.000 272 33497.12 536.80 2281.59 31.07 2014-09-29 03:19:26.000 272 33497.07 536.83 2281.64 31.07 2014-09-29 03:19:27.000 272 33497.08 536.80 2281.70 31.07 2014-09-29 03:19:28.000 272 33497.08 536.87 2281.64 31.07 2014-09-29 03:19:29.000 272 33497.10 536.85 2281.66 31.07 2014-09-29 03:19:30.000 272 33497.02 536.88 2281.57 31.07 2014-09-29 03:19:31.000 272 33497.14 536.89 2281.62 31.07 2014-09-29 03:19:32.000 272 33496.93 536.83 2281.77 31.07 2014-09-29 03:19:33.000 272 33497.09 536.80 2281.66 31.07 2014-09-29 03:19:34.000 272 33497.11 536.85 2281.65 31.07 2014-09-29 03:19:35.000 272 33497.24 536.81 2281.62 31.07 2014-09-29 03:19:36.000 272 33497.10 536.87 2281.61 31.07 2014-09-29 03:19:37.000 272 33497.04 536.84 2281.73 31.07 2014-09-29 03:19:38.000 272 33497.07 536.85 2281.68 31.07 2014-09-29 03:19:39.000 272 33497.11 536.86 2281.71 31.07 2014-09-29 03:19:40.000 272 33497.06 536.80 2281.74 31.07 2014-09-29 03:19:41.000 272 33497.10 536.84 2281.71 31.07 2014-09-29 03:19:42.000 272 33496.97 536.81 2281.67 31.07 2014-09-29 03:19:43.000 272 33497.04 536.84 2281.64 31.07 2014-09-29 03:19:44.000 272 33497.02 536.84 2281.64 31.07 2014-09-29 03:19:45.000 272 33496.95 536.81 2281.67 31.07 2014-09-29 03:19:46.000 272 33497.01 536.86 2281.68 31.07 2014-09-29 03:19:47.000 272 33497.04 536.85 2281.64 31.07 2014-09-29 03:19:48.000 272 33496.91 536.85 2281.67 31.07 2014-09-29 03:19:49.000 272 33497.04 536.88 2281.68 31.07 2014-09-29 03:19:50.000 272 33497.01 536.85 2281.71 31.07 2014-09-29 03:19:51.000 272 33496.93 536.85 2281.72 31.07 2014-09-29 03:19:52.000 272 33497.05 536.90 2281.70 31.07 2014-09-29 03:19:53.000 272 33496.93 536.92 2281.77 31.07 2014-09-29 03:19:54.000 272 33497.01 536.86 2281.73 31.07 2014-09-29 03:19:55.000 272 33496.90 536.89 2281.74 31.07 2014-09-29 03:19:56.000 272 33496.99 536.88 2281.73 31.07 2014-09-29 03:19:57.000 272 33496.96 536.87 2281.75 31.07 2014-09-29 03:19:58.000 272 33496.96 536.90 2281.75 31.07 2014-09-29 03:19:59.000 272 33497.01 536.89 2281.70 31.07 2014-09-29 03:20:00.000 272 33496.89 536.91 2281.67 31.07 2014-09-29 03:20:00.000 272 33496.96 536.91 2281.79 31.07 2014-09-29 03:20:02.000 272 33496.95 536.87 2281.79 31.07 2014-09-29 03:20:03.000 272 33496.97 536.87 2281.76 31.07 2014-09-29 03:20:04.000 272 33496.91 536.93 2281.74 31.07 2014-09-29 03:20:05.000 272 33496.94 536.95 2281.77 31.07 2014-09-29 03:20:06.000 272 33496.92 536.92 2281.74 31.07 2014-09-29 03:20:07.000 272 33496.86 536.93 2281.75 31.07 2014-09-29 03:20:08.000 272 33497.03 536.95 2281.76 31.07 2014-09-29 03:20:09.000 272 33496.92 536.93 2281.71 31.07 2014-09-29 03:20:10.000 272 33497.01 536.89 2281.82 31.07 2014-09-29 03:20:11.000 272 33497.02 536.88 2281.79 31.07 2014-09-29 03:20:12.000 272 33496.97 536.92 2281.71 31.07 2014-09-29 03:20:13.000 272 33497.05 536.91 2281.74 31.07 2014-09-29 03:20:13.000 272 33497.09 536.94 2281.83 31.07 2014-09-29 03:20:15.000 272 33496.97 536.94 2281.76 31.07 2014-09-29 03:20:16.000 272 33497.02 537.00 2281.77 31.07 2014-09-29 03:20:17.000 272 33497.01 536.91 2281.78 31.07 2014-09-29 03:20:18.000 272 33496.92 536.97 2281.79 31.07 2014-09-29 03:20:19.000 272 33497.10 536.92 2281.78 31.07 2014-09-29 03:20:20.000 272 33496.97 537.00 2281.74 31.07 2014-09-29 03:20:21.000 272 33497.05 536.98 2281.80 31.07 2014-09-29 03:20:22.000 272 33497.13 536.95 2281.80 31.07 2014-09-29 03:20:23.000 272 33496.98 536.97 2281.70 31.07 2014-09-29 03:20:24.000 272 33497.03 536.98 2281.78 31.07 2014-09-29 03:20:25.000 272 33496.98 536.92 2281.87 31.07 2014-09-29 03:20:26.000 272 33497.04 536.98 2281.71 31.07 2014-09-29 03:20:27.000 272 33496.99 536.93 2281.67 31.07 2014-09-29 03:20:28.000 272 33497.04 536.98 2281.71 31.07 2014-09-29 03:20:29.000 272 33497.03 536.99 2281.82 31.07 2014-09-29 03:20:30.000 272 33497.05 536.97 2281.86 31.07 2014-09-29 03:20:31.000 272 33496.94 536.98 2281.83 31.07 2014-09-29 03:20:32.000 272 33497.07 536.95 2281.74 31.07 2014-09-29 03:20:33.000 272 33497.00 536.92 2281.75 31.07 2014-09-29 03:20:34.000 272 33497.04 536.91 2281.67 31.07 2014-09-29 03:20:35.000 272 33497.02 536.93 2281.73 31.07 2014-09-29 03:20:36.000 272 33497.02 536.96 2281.73 31.07 2014-09-29 03:20:37.000 272 33497.05 536.99 2281.70 31.07 2014-09-29 03:20:38.000 272 33497.03 536.94 2281.66 31.07 2014-09-29 03:20:39.000 272 33497.05 536.94 2281.65 31.07 2014-09-29 03:20:40.000 272 33497.10 536.97 2281.81 31.07 2014-09-29 03:20:41.000 272 33497.06 536.98 2281.76 31.07 2014-09-29 03:20:42.000 272 33496.99 536.96 2281.81 31.07 2014-09-29 03:20:43.000 272 33497.03 536.95 2281.77 31.07 2014-09-29 03:20:44.000 272 33497.06 536.98 2281.84 31.07 2014-09-29 03:20:45.000 272 33497.01 536.96 2281.80 31.07 2014-09-29 03:20:46.000 272 33497.03 536.92 2281.71 31.07 2014-09-29 03:20:47.000 272 33496.96 536.95 2281.80 31.07 2014-09-29 03:20:48.000 272 33497.01 536.95 2281.80 31.07 2014-09-29 03:20:49.000 272 33497.07 536.96 2281.78 31.07 2014-09-29 03:20:50.000 272 33497.01 536.94 2281.82 31.07 2014-09-29 03:20:51.000 272 33497.00 536.95 2281.83 31.07 2014-09-29 03:20:52.000 272 33496.98 536.96 2281.86 31.07 2014-09-29 03:20:53.000 272 33497.05 536.95 2281.80 31.07 2014-09-29 03:20:54.000 272 33497.02 536.94 2281.76 31.07 2014-09-29 03:20:54.000 272 33496.90 536.98 2281.80 31.07 2014-09-29 03:20:56.000 272 33497.07 536.97 2281.78 31.07 2014-09-29 03:20:57.000 272 33497.02 536.94 2281.85 31.07 2014-09-29 03:20:58.000 272 33497.04 536.95 2281.78 31.07 2014-09-29 03:20:59.000 272 33497.04 536.97 2281.71 31.07 2014-09-29 03:21:00.000 272 33497.05 536.91 2281.77 31.07 2014-09-29 03:21:01.000 272 33496.92 536.95 2281.80 31.07 2014-09-29 03:21:02.000 272 33497.02 536.94 2281.81 31.07 2014-09-29 03:21:03.000 272 33497.01 536.93 2281.71 31.07 2014-09-29 03:21:04.000 272 33497.04 537.00 2281.84 31.07 2014-09-29 03:21:05.000 272 33497.09 536.92 2281.85 31.07 2014-09-29 03:21:06.000 272 33497.10 536.96 2281.80 31.07 2014-09-29 03:21:07.000 272 33496.99 536.96 2281.82 31.07 2014-09-29 03:21:07.000 272 33497.03 536.95 2281.77 31.07 2014-09-29 03:21:09.000 272 33497.04 536.96 2281.78 31.07 2014-09-29 03:21:10.000 272 33497.05 536.98 2281.86 31.07 2014-09-29 03:21:11.000 272 33497.12 536.99 2281.80 31.07 2014-09-29 03:21:12.000 272 33497.18 536.97 2281.81 31.07 2014-09-29 03:21:13.000 272 33497.08 536.94 2281.83 31.07 2014-09-29 03:21:14.000 272 33497.10 536.94 2281.82 31.07 2014-09-29 03:21:15.000 272 33497.15 536.90 2281.79 31.07 2014-09-29 03:21:16.000 272 33497.12 536.93 2281.86 31.07 2014-09-29 03:21:17.000 272 33497.15 536.89 2281.75 31.07 2014-09-29 03:21:18.000 272 33497.15 536.92 2281.82 31.07 2014-09-29 03:21:19.000 272 33497.02 536.99 2281.79 31.07 2014-09-29 03:21:20.000 272 33497.17 536.95 2281.84 31.07 2014-09-29 03:21:21.000 272 33497.22 536.97 2281.90 31.07 2014-09-29 03:21:22.000 272 33497.17 536.99 2281.83 31.07 2014-09-29 03:21:23.000 272 33497.24 536.98 2281.80 31.07 2014-09-29 03:21:24.000 272 33497.23 536.96 2281.74 31.07 2014-09-29 03:21:25.000 272 33497.20 537.03 2281.80 31.07 2014-09-29 03:21:26.000 272 33497.30 536.99 2281.82 31.07 2014-09-29 03:21:27.000 272 33497.22 537.00 2281.81 31.07 2014-09-29 03:21:28.000 272 33497.24 536.98 2281.75 31.07 2014-09-29 03:21:29.000 272 33497.15 536.99 2281.73 31.07 2014-09-29 03:21:30.000 272 33497.11 536.98 2281.80 31.07 2014-09-29 03:21:31.000 272 33497.22 537.03 2281.82 31.07 2014-09-29 03:21:32.000 272 33497.32 536.97 2281.77 31.07 2014-09-29 03:21:33.000 272 33497.18 536.96 2281.76 31.07 2014-09-29 03:21:34.000 272 33497.25 536.99 2281.72 31.07 2014-09-29 03:21:35.000 272 33497.24 537.06 2281.79 31.07 2014-09-29 03:21:36.000 272 33497.31 536.96 2281.80 31.07 2014-09-29 03:21:37.000 272 33497.30 537.03 2281.76 31.07 2014-09-29 03:21:38.000 272 33497.29 537.03 2281.77 31.07 2014-09-29 03:21:39.000 272 33497.26 537.06 2281.78 31.07 2014-09-29 03:21:40.000 272 33497.27 537.07 2281.69 31.07 2014-09-29 03:21:41.000 272 33497.30 537.06 2281.74 31.07 2014-09-29 03:21:42.000 272 33497.19 537.00 2281.76 31.07 2014-09-29 03:21:43.000 272 33497.33 537.02 2281.76 31.07 2014-09-29 03:21:44.000 272 33497.27 537.03 2281.71 31.07 2014-09-29 03:21:45.000 272 33497.27 537.03 2281.77 31.07 2014-09-29 03:21:46.000 272 33497.23 537.05 2281.83 31.07 2014-09-29 03:21:47.000 272 33497.27 537.07 2281.75 31.07 2014-09-29 03:21:48.000 272 33497.14 537.03 2281.83 31.07 2014-09-29 03:21:48.000 272 33497.28 537.02 2281.83 31.07 2014-09-29 03:21:50.000 272 33497.26 537.02 2281.74 31.07 2014-09-29 03:21:51.000 272 33497.18 537.00 2281.83 31.07 2014-09-29 03:21:52.000 272 33497.32 537.02 2281.79 31.07 2014-09-29 03:21:53.000 272 33497.29 537.07 2281.76 31.07 2014-09-29 03:21:54.000 272 33497.24 537.02 2281.79 31.07 2014-09-29 03:21:55.000 272 33497.26 537.03 2281.72 31.07 2014-09-29 03:21:56.000 272 33497.23 537.05 2281.65 31.07 2014-09-29 03:21:57.000 272 33497.27 537.01 2281.73 31.07 2014-09-29 03:21:58.000 272 33497.25 537.04 2281.74 31.07 2014-09-29 03:21:59.000 272 33497.19 537.04 2281.83 31.07 2014-09-29 03:22:00.000 272 33497.20 537.04 2281.73 31.07 2014-09-29 03:22:01.000 272 33497.26 537.07 2281.86 31.07 2014-09-29 03:22:01.000 272 33497.36 537.07 2281.86 31.07 2014-09-29 03:22:03.000 272 33497.26 537.03 2281.83 31.07 2014-09-29 03:22:04.000 272 33497.29 537.06 2281.77 31.07 2014-09-29 03:22:05.000 272 33497.23 537.07 2281.77 31.07 2014-09-29 03:22:06.000 272 33497.26 537.07 2281.78 31.07 2014-09-29 03:22:07.000 272 33497.24 537.07 2281.77 31.07 2014-09-29 03:22:08.000 272 33497.33 537.10 2281.91 31.07 2014-09-29 03:22:09.000 272 33497.26 537.08 2281.86 31.07 2014-09-29 03:22:10.000 272 33497.23 537.10 2281.83 31.07 2014-09-29 03:22:11.000 272 33497.29 537.08 2281.80 31.07 2014-09-29 03:22:12.000 272 33497.21 537.09 2281.80 31.07 2014-09-29 03:22:13.000 272 33497.32 537.08 2281.80 31.07 2014-09-29 03:22:14.000 272 33497.30 537.05 2281.79 31.07 2014-09-29 03:22:15.000 272 33497.21 537.07 2281.79 31.07 2014-09-29 03:22:16.000 272 33497.27 537.10 2281.76 31.07 2014-09-29 03:22:17.000 272 33497.25 537.06 2281.72 31.07 2014-09-29 03:22:18.000 272 33497.26 537.07 2281.79 31.07 2014-09-29 03:22:19.000 272 33497.17 537.11 2281.72 31.07 2014-09-29 03:22:20.000 272 33497.27 537.12 2281.76 31.07 2014-09-29 03:22:21.000 272 33497.26 537.09 2281.80 31.07 2014-09-29 03:22:22.000 272 33497.21 537.10 2281.77 31.07 2014-09-29 03:22:23.000 272 33497.25 537.09 2281.85 31.07 2014-09-29 03:22:24.000 272 33497.21 537.11 2281.76 31.07 2014-09-29 03:22:25.000 272 33497.29 537.11 2281.92 31.07 2014-09-29 03:22:26.000 272 33497.29 537.14 2281.86 31.07 2014-09-29 03:22:27.000 272 33497.27 537.13 2281.84 31.07 2014-09-29 03:22:28.000 272 33497.33 537.10 2281.83 31.07 2014-09-29 03:22:29.000 272 33497.32 537.14 2281.86 31.07 2014-09-29 03:22:30.000 272 33497.27 537.12 2281.81 31.07 2014-09-29 03:22:31.000 272 33497.18 537.06 2281.86 31.07 2014-09-29 03:22:32.000 272 33497.26 537.12 2281.79 31.07 2014-09-29 03:22:33.000 272 33497.26 537.12 2281.83 31.07 2014-09-29 03:22:34.000 272 33497.31 537.12 2281.92 31.07 2014-09-29 03:22:35.000 272 33497.27 537.13 2281.83 31.07 2014-09-29 03:22:36.000 272 33497.21 537.17 2281.82 31.07 2014-09-29 03:22:37.000 272 33497.27 537.14 2281.81 31.07 2014-09-29 03:22:38.000 272 33497.27 537.18 2281.85 31.07 2014-09-29 03:22:39.000 272 33497.22 537.16 2281.83 31.07 2014-09-29 03:22:40.000 272 33497.31 537.15 2281.85 31.07 2014-09-29 03:22:41.000 272 33497.27 537.17 2281.86 31.07 2014-09-29 03:22:42.000 272 33497.34 537.17 2281.88 31.07 2014-09-29 03:22:42.000 272 33497.29 537.16 2281.83 31.07 2014-09-29 03:22:44.000 272 33497.42 537.17 2281.78 31.07 2014-09-29 03:22:45.000 272 33497.34 537.13 2281.78 31.07 2014-09-29 03:22:46.000 272 33497.33 537.20 2281.89 31.07 2014-09-29 03:22:47.000 272 33497.40 537.16 2281.85 31.07 2014-09-29 03:22:48.000 272 33497.32 537.22 2281.82 31.07 2014-09-29 03:22:49.000 272 33497.38 537.22 2281.89 31.07 2014-09-29 03:22:50.000 272 33497.36 537.17 2281.85 31.07 2014-09-29 03:22:51.000 272 33497.30 537.20 2281.83 31.07 2014-09-29 03:22:52.000 272 33497.46 537.21 2281.85 31.07 2014-09-29 03:22:53.000 272 33497.41 537.24 2281.83 31.07 2014-09-29 03:22:54.000 272 33497.49 537.21 2281.82 31.07 2014-09-29 03:22:55.000 272 33497.43 537.23 2281.86 31.07 2014-09-29 03:22:55.000 272 33497.38 537.18 2281.70 31.07 2014-09-29 03:22:57.000 272 33497.48 537.21 2281.83 31.07 2014-09-29 03:22:58.000 272 33497.43 537.23 2281.86 31.07 2014-09-29 03:22:59.000 272 33497.45 537.24 2281.83 31.07 2014-09-29 03:23:00.000 272 33497.51 537.29 2281.80 31.07 2014-09-29 03:23:01.000 272 33497.43 537.25 2281.83 31.07 2014-09-29 03:23:02.000 272 33497.55 537.28 2281.88 31.07 2014-09-29 03:23:03.000 272 33497.39 537.25 2281.87 31.07 2014-09-29 03:23:04.000 272 33497.49 537.22 2281.88 31.07 2014-09-29 03:23:05.000 272 33497.41 537.25 2281.85 31.07 2014-09-29 03:23:06.000 272 33497.42 537.28 2281.88 31.07 2014-09-29 03:23:07.000 272 33497.53 537.25 2281.82 31.07 2014-09-29 03:23:08.000 272 33497.56 537.26 2281.85 31.07 2014-09-29 03:23:09.000 272 33497.51 537.23 2281.89 31.07 2014-09-29 03:23:10.000 272 33497.51 537.30 2281.82 31.07 2014-09-29 03:23:11.000 272 33497.51 537.32 2281.81 31.07 2014-09-29 03:23:12.000 272 33497.51 537.28 2281.88 31.07 2014-09-29 03:23:13.000 272 33497.38 537.28 2281.87 31.07 2014-09-29 03:23:14.000 272 33497.60 537.28 2281.85 31.07 2014-09-29 03:23:15.000 272 33497.51 537.27 2281.85 31.07 2014-09-29 03:23:16.000 272 33497.52 537.30 2281.83 31.07 2014-09-29 03:23:17.000 272 33497.57 537.29 2281.88 31.07 2014-09-29 03:23:18.000 272 33497.55 537.29 2281.90 31.07 2014-09-29 03:23:19.000 272 33497.54 537.32 2281.83 31.07 2014-09-29 03:23:20.000 272 33497.49 537.26 2281.76 31.07 2014-09-29 03:23:21.000 272 33497.55 537.29 2281.80 31.07 2014-09-29 03:23:22.000 272 33497.54 537.29 2281.83 31.07 2014-09-29 03:23:23.000 272 33497.55 537.30 2281.80 31.07 2014-09-29 03:23:24.000 272 33497.68 537.31 2281.84 31.07 2014-09-29 03:23:25.000 272 33497.57 537.32 2281.89 31.07 2014-09-29 03:23:26.000 272 33497.55 537.28 2281.80 31.07 2014-09-29 03:23:27.000 272 33497.58 537.28 2281.81 31.07 2014-09-29 03:23:28.000 272 33497.61 537.31 2281.86 31.07 2014-09-29 03:23:29.000 272 33497.61 537.30 2281.83 31.07 2014-09-29 03:23:30.000 272 33497.51 537.32 2281.85 31.07 2014-09-29 03:23:31.000 272 33497.62 537.35 2281.80 31.07 2014-09-29 03:23:32.000 272 33497.71 537.29 2281.85 31.07 2014-09-29 03:23:33.000 272 33497.65 537.27 2281.88 31.07 2014-09-29 03:23:34.000 272 33497.68 537.32 2281.88 31.07 2014-09-29 03:23:35.000 272 33497.65 537.32 2281.85 31.07 2014-09-29 03:23:36.000 272 33497.62 537.36 2281.83 31.07 2014-09-29 03:23:36.000 272 33497.69 537.30 2281.82 31.07 2014-09-29 03:23:38.000 272 33497.78 537.33 2281.81 31.07 2014-09-29 03:23:39.000 272 33497.67 537.34 2281.80 31.07 2014-09-29 03:23:40.000 272 33497.69 537.36 2281.89 31.07 2014-09-29 03:23:41.000 272 33497.67 537.36 2281.88 31.07 2014-09-29 03:23:42.000 272 33497.63 537.33 2281.88 31.07 2014-09-29 03:23:43.000 272 33497.68 537.33 2281.86 31.07 2014-09-29 03:23:44.000 272 33497.71 537.38 2281.74 31.07 2014-09-29 03:23:45.000 272 33497.64 537.33 2281.77 31.07 2014-09-29 03:23:46.000 272 33497.67 537.37 2281.79 31.07 2014-09-29 03:23:47.000 272 33497.78 537.37 2281.82 31.07 2014-09-29 03:23:48.000 272 33497.76 537.39 2281.85 31.07 2014-09-29 03:23:49.000 272 33497.78 537.37 2281.86 31.07 2014-09-29 03:23:49.000 272 33497.78 537.39 2281.77 31.07 2014-09-29 03:23:51.000 272 33497.67 537.38 2281.81 31.07 2014-09-29 03:23:52.000 272 33497.79 537.36 2281.83 31.07 2014-09-29 03:23:53.000 272 33497.78 537.37 2281.82 31.07 2014-09-29 03:23:54.000 272 33497.68 537.39 2281.76 31.07 2014-09-29 03:23:55.000 272 33497.79 537.38 2281.77 31.07 2014-09-29 03:23:56.000 272 33497.82 537.43 2281.85 31.07 2014-09-29 03:23:57.000 272 33497.81 537.40 2281.80 31.07 2014-09-29 03:23:58.000 272 33497.82 537.41 2281.81 31.07 2014-09-29 03:23:59.000 272 33497.75 537.40 2281.81 31.07 2014-09-29 03:24:00.000 272 33497.74 537.41 2281.80 31.07 2014-09-29 03:24:01.000 272 33497.77 537.40 2281.86 31.07 2014-09-29 03:24:02.000 272 33497.83 537.40 2281.79 31.07 2014-09-29 03:24:03.000 272 33497.68 537.40 2281.75 31.07 2014-09-29 03:24:04.000 272 33497.91 537.44 2281.83 31.07 2014-09-29 03:24:05.000 272 33497.80 537.40 2281.86 31.07 2014-09-29 03:24:06.000 272 33497.74 537.44 2281.82 31.07 2014-09-29 03:24:07.000 272 33497.74 537.47 2281.79 31.07 2014-09-29 03:24:08.000 272 33497.82 537.45 2281.83 31.07 2014-09-29 03:24:09.000 272 33497.78 537.47 2281.83 31.07 2014-09-29 03:24:10.000 272 33497.80 537.46 2281.82 31.07 2014-09-29 03:24:11.000 272 33497.72 537.46 2281.85 31.07 2014-09-29 03:24:12.000 272 33497.67 537.46 2281.89 31.07 2014-09-29 03:24:13.000 272 33497.76 537.41 2281.90 31.07 2014-09-29 03:24:14.000 272 33497.76 537.43 2281.85 31.07 2014-09-29 03:24:15.000 272 33497.79 537.46 2281.82 31.07 2014-09-29 03:24:16.000 272 33497.80 537.45 2281.83 31.07 2014-09-29 03:24:17.000 272 33497.73 537.44 2281.83 31.07 2014-09-29 03:24:18.000 272 33497.79 537.45 2281.88 31.07 2014-09-29 03:24:19.000 272 33497.69 537.44 2281.86 31.07 2014-09-29 03:24:20.000 272 33497.67 537.44 2281.86 31.07 2014-09-29 03:24:21.000 272 33497.72 537.45 2281.90 31.07 2014-09-29 03:24:22.000 272 33497.81 537.47 2281.92 31.07 2014-09-29 03:24:23.000 272 33497.65 537.48 2281.86 31.07 2014-09-29 03:24:24.000 272 33497.71 537.42 2281.85 31.07 2014-09-29 03:24:25.000 272 33497.71 537.45 2281.95 31.07 2014-09-29 03:24:26.000 272 33497.83 537.48 2281.80 31.07 2014-09-29 03:24:27.000 272 33497.87 537.44 2281.83 31.07 2014-09-29 03:24:28.000 272 33497.82 537.48 2281.92 31.07 2014-09-29 03:24:29.000 272 33497.76 537.48 2281.89 31.07 2014-09-29 03:24:30.000 272 33497.80 537.44 2281.90 31.07 2014-09-29 03:24:30.000 272 33497.80 537.42 2281.91 31.07 2014-09-29 03:24:32.000 272 33497.79 537.44 2281.85 31.07 2014-09-29 03:24:33.000 272 33497.77 537.47 2281.85 31.07 2014-09-29 03:24:34.000 272 33497.82 537.48 2281.82 31.07 2014-09-29 03:24:35.000 272 33497.85 537.45 2281.80 31.07 2014-09-29 03:24:36.000 272 33497.92 537.48 2281.79 31.07 2014-09-29 03:24:37.000 272 33497.81 537.48 2281.89 31.07 2014-09-29 03:24:38.000 272 33497.91 537.49 2281.93 31.07 2014-09-29 03:24:39.000 272 33497.85 537.44 2281.89 31.07 2014-09-29 03:24:40.000 272 33497.88 537.48 2281.85 31.07 2014-09-29 03:24:41.000 272 33497.85 537.52 2281.85 31.07 2014-09-29 03:24:42.000 272 33497.89 537.49 2281.89 31.07 2014-09-29 03:24:43.000 272 33497.94 537.50 2281.86 31.07 2014-09-29 03:24:43.000 272 33497.88 537.49 2281.82 31.07 2014-09-29 03:24:45.000 272 33497.95 537.45 2281.80 31.07 2014-09-29 03:24:46.000 272 33497.96 537.49 2281.86 31.07 2014-09-29 03:24:47.000 272 33498.01 537.51 2281.82 31.07 2014-09-29 03:24:48.000 272 33497.91 537.48 2281.88 31.07 2014-09-29 03:24:49.000 272 33498.04 537.51 2281.87 31.07 2014-09-29 03:24:50.000 272 33498.00 537.53 2281.91 31.07 2014-09-29 03:24:51.000 272 33497.94 537.55 2281.83 31.07 2014-09-29 03:24:52.000 272 33497.95 537.59 2281.82 31.07 2014-09-29 03:24:53.000 272 33498.01 537.55 2281.91 31.07 2014-09-29 03:24:54.000 272 33497.91 537.49 2281.88 31.07 2014-09-29 03:24:55.000 272 33497.99 537.51 2281.91 31.07 2014-09-29 03:24:56.000 272 33497.98 537.53 2281.85 31.07 2014-09-29 03:24:57.000 272 33497.94 537.54 2281.76 31.07 2014-09-29 03:24:58.000 272 33497.96 537.54 2281.91 31.07 2014-09-29 03:24:59.000 272 33497.89 537.53 2281.93 31.07 2014-09-29 03:25:00.000 272 33497.94 537.55 2281.84 31.07 2014-09-29 03:25:01.000 272 33497.94 537.57 2281.84 31.07 2014-09-29 03:25:02.000 272 33497.88 537.56 2281.82 31.07 2014-09-29 03:25:03.000 272 33497.89 537.55 2281.88 31.07 2014-09-29 03:25:04.000 272 33497.93 537.52 2281.97 31.07 2014-09-29 03:25:05.000 272 33497.99 537.59 2281.83 31.07 2014-09-29 03:25:06.000 272 33497.94 537.59 2281.85 31.07 2014-09-29 03:25:07.000 272 33497.79 537.55 2281.90 31.07 2014-09-29 03:25:08.000 272 33497.92 537.57 2281.81 31.07 2014-09-29 03:25:09.000 272 33497.91 537.60 2281.89 31.07 2014-09-29 03:25:10.000 272 33497.88 537.58 2281.97 31.07 2014-09-29 03:25:11.000 272 33497.96 537.59 2281.91 31.07 2014-09-29 03:25:12.000 272 33497.86 537.55 2281.86 31.07 2014-09-29 03:25:13.000 272 33497.86 537.58 2281.98 31.07 2014-09-29 03:25:14.000 272 33497.89 537.58 2281.90 31.07 2014-09-29 03:25:15.000 272 33497.92 537.60 2281.93 31.07 2014-09-29 03:25:16.000 272 33497.88 537.59 2281.93 31.07 2014-09-29 03:25:17.000 272 33497.96 537.55 2281.89 31.07 2014-09-29 03:25:18.000 272 33497.70 537.55 2281.85 31.07 2014-09-29 03:25:19.000 272 33497.89 537.56 2281.97 31.07 2014-09-29 03:25:20.000 272 33497.87 537.57 2281.88 31.07 2014-09-29 03:25:21.000 272 33497.86 537.56 2281.95 31.07 2014-09-29 03:25:22.000 272 33497.85 537.61 2281.94 31.07 2014-09-29 03:25:23.000 272 33497.83 537.58 2281.89 31.07 2014-09-29 03:25:24.000 272 33497.88 537.55 2281.91 31.07 2014-09-29 03:25:24.000 272 33497.95 537.60 2281.90 31.07 2014-09-29 03:25:26.000 272 33497.97 537.55 2281.92 31.07 2014-09-29 03:25:27.000 272 33497.95 537.57 2281.93 31.07 2014-09-29 03:25:28.000 272 33497.89 537.63 2281.90 31.07 2014-09-29 03:25:29.000 272 33497.91 537.57 2281.92 31.07 2014-09-29 03:25:30.000 272 33497.81 537.58 2281.91 31.07 2014-09-29 03:25:31.000 272 33497.95 537.58 2281.93 31.07 2014-09-29 03:25:32.000 272 33497.92 537.60 2281.95 31.07 2014-09-29 03:25:33.000 272 33497.88 537.56 2281.94 31.07 2014-09-29 03:25:34.000 272 33497.91 537.66 2282.01 31.07 2014-09-29 03:25:35.000 272 33497.92 537.62 2281.95 31.07 2014-09-29 03:25:36.000 272 33497.86 537.58 2281.86 31.07 2014-09-29 03:25:37.000 272 33497.91 537.62 2281.88 31.07 2014-09-29 03:25:37.000 272 33497.99 537.63 2281.93 31.07 2014-09-29 03:25:39.000 272 33497.96 537.63 2281.92 31.07 2014-09-29 03:25:40.000 272 33498.00 537.58 2281.94 31.07 2014-09-29 03:25:41.000 272 33497.95 537.61 2281.88 31.07 2014-09-29 03:25:42.000 272 33498.01 537.60 2281.91 31.07 2014-09-29 03:25:43.000 272 33498.01 537.63 2281.98 31.07 2014-09-29 03:25:44.000 272 33497.89 537.62 2281.93 31.07 2014-09-29 03:25:45.000 272 33497.95 537.60 2281.86 31.07 2014-09-29 03:25:46.000 272 33497.94 537.60 2281.90 31.07 2014-09-29 03:25:47.000 272 33498.03 537.65 2281.98 31.07 2014-09-29 03:25:48.000 272 33497.99 537.65 2281.92 31.07 2014-09-29 03:25:49.000 272 33498.02 537.70 2281.87 31.07 2014-09-29 03:25:50.000 272 33498.02 537.65 2281.85 31.07 2014-09-29 03:25:51.000 272 33497.93 537.65 2281.87 31.07 2014-09-29 03:25:52.000 272 33498.03 537.67 2281.88 31.07 2014-09-29 03:25:53.000 272 33498.01 537.66 2281.87 31.07 2014-09-29 03:25:54.000 272 33498.12 537.68 2281.84 31.07 2014-09-29 03:25:55.000 272 33498.00 537.61 2281.89 31.07 2014-09-29 03:25:56.000 272 33498.00 537.68 2282.02 31.07 2014-09-29 03:25:57.000 272 33498.05 537.65 2281.97 31.07 2014-09-29 03:25:58.000 272 33498.02 537.69 2281.91 31.07 2014-09-29 03:25:59.000 272 33498.07 537.64 2281.85 31.07 2014-09-29 03:26:00.000 272 33498.01 537.67 2281.78 31.07 2014-09-29 03:26:01.000 272 33497.98 537.70 2281.92 31.07 2014-09-29 03:26:02.000 272 33498.02 537.70 2281.90 31.07 2014-09-29 03:26:03.000 272 33497.99 537.69 2281.93 31.07 2014-09-29 03:26:04.000 272 33498.07 537.64 2281.97 31.07 2014-09-29 03:26:05.000 272 33498.08 537.72 2281.94 31.07 2014-09-29 03:26:06.000 272 33497.89 537.68 2281.88 31.07 2014-09-29 03:26:07.000 272 33498.01 537.68 2281.91 31.07 2014-09-29 03:26:08.000 272 33498.04 537.71 2281.97 31.07 2014-09-29 03:26:09.000 272 33498.01 537.72 2281.91 31.07 2014-09-29 03:26:10.000 272 33498.06 537.72 2281.96 31.07 2014-09-29 03:26:11.000 272 33498.06 537.70 2281.91 31.07 2014-09-29 03:26:12.000 272 33498.05 537.70 2281.88 31.07 2014-09-29 03:26:13.000 272 33497.99 537.71 2281.97 31.07 2014-09-29 03:26:14.000 272 33498.06 537.68 2281.89 31.07 2014-09-29 03:26:15.000 272 33497.97 537.67 2281.93 31.07 2014-09-29 03:26:16.000 272 33498.02 537.72 2281.97 31.07 2014-09-29 03:26:17.000 272 33498.02 537.72 2281.98 31.07 2014-09-29 03:26:18.000 272 33497.97 537.66 2281.94 31.07 2014-09-29 03:26:18.000 272 33498.06 537.73 2281.97 31.07 2014-09-29 03:26:20.000 272 33498.01 537.67 2281.92 31.07 2014-09-29 03:26:21.000 272 33497.96 537.67 2281.92 31.07 2014-09-29 03:26:22.000 272 33498.01 537.72 2281.93 31.07 2014-09-29 03:26:23.000 272 33498.07 537.69 2282.00 31.07 2014-09-29 03:26:24.000 272 33498.03 537.71 2282.01 31.07 2014-09-29 03:26:25.000 272 33497.94 537.67 2281.93 31.07 2014-09-29 03:26:26.000 272 33498.16 537.73 2282.04 31.07 2014-09-29 03:26:27.000 272 33498.12 537.74 2282.01 31.07 2014-09-29 03:26:28.000 272 33498.10 537.70 2282.01 31.07 2014-09-29 03:26:29.000 272 33498.01 537.70 2281.96 31.07 2014-09-29 03:26:30.000 272 33498.05 537.68 2281.94 31.07 2014-09-29 03:26:31.000 272 33498.01 537.68 2281.97 31.07 2014-09-29 03:26:31.000 272 33498.05 537.70 2281.95 31.07 2014-09-29 03:26:33.000 272 33498.04 537.68 2281.88 31.07 2014-09-29 03:26:34.000 272 33498.07 537.69 2281.89 31.07 2014-09-29 03:26:35.000 272 33498.03 537.69 2281.96 31.07 2014-09-29 03:26:36.000 272 33498.01 537.72 2281.95 31.07 2014-09-29 03:26:37.000 272 33498.08 537.71 2281.99 31.07 2014-09-29 03:26:38.000 272 33498.00 537.70 2281.94 31.07 2014-09-29 03:26:39.000 272 33498.07 537.69 2281.99 31.07 2014-09-29 03:26:40.000 272 33498.09 537.68 2281.97 31.07 2014-09-29 03:26:41.000 272 33498.14 537.73 2281.95 31.07 2014-09-29 03:26:42.000 272 33498.13 537.70 2281.99 31.07 2014-09-29 03:26:43.000 272 33498.02 537.74 2281.93 31.07 2014-09-29 03:26:44.000 272 33498.10 537.76 2281.99 31.07 2014-09-29 03:26:45.000 272 33498.10 537.71 2281.97 31.07 2014-09-29 03:26:46.000 272 33498.10 537.69 2281.98 31.07 2014-09-29 03:26:47.000 272 33498.18 537.69 2281.97 31.07 2014-09-29 03:26:48.000 272 33498.14 537.69 2282.07 31.07 2014-09-29 03:26:49.000 272 33498.19 537.67 2282.02 31.07 2014-09-29 03:26:50.000 272 33498.05 537.72 2281.93 31.07 2014-09-29 03:26:51.000 272 33498.11 537.74 2281.93 31.07 2014-09-29 03:26:52.000 272 33498.20 537.73 2281.94 31.07 2014-09-29 03:26:53.000 272 33498.17 537.70 2281.90 31.07 2014-09-29 03:26:54.000 272 33498.19 537.67 2282.01 31.07 2014-09-29 03:26:55.000 272 33498.10 537.66 2281.95 31.07 2014-09-29 03:26:56.000 272 33498.14 537.73 2281.92 31.07 2014-09-29 03:26:57.000 272 33498.25 537.68 2281.91 31.07 2014-09-29 03:26:58.000 272 33498.16 537.71 2281.90 31.07 2014-09-29 03:26:59.000 272 33498.23 537.72 2282.02 31.07 2014-09-29 03:27:00.000 272 33498.25 537.74 2281.99 31.07 2014-09-29 03:27:01.000 272 33498.29 537.74 2281.98 31.07 2014-09-29 03:27:02.000 272 33498.28 537.70 2281.94 31.07 2014-09-29 03:27:03.000 272 33498.30 537.71 2281.92 31.07 2014-09-29 03:27:04.000 272 33498.22 537.69 2281.86 31.07 2014-09-29 03:27:05.000 272 33498.28 537.72 2281.91 31.07 2014-09-29 03:27:06.000 272 33498.22 537.73 2281.95 31.07 2014-09-29 03:27:07.000 272 33498.32 537.67 2282.07 31.07 2014-09-29 03:27:08.000 272 33498.29 537.74 2281.96 31.07 2014-09-29 03:27:09.000 272 33498.28 537.74 2281.91 31.07 2014-09-29 03:27:10.000 272 33498.30 537.73 2281.87 31.07 2014-09-29 03:27:11.000 272 33498.29 537.73 2281.97 31.07 2014-09-29 03:27:12.000 272 33498.29 537.72 2281.86 31.07 2014-09-29 03:27:12.000 272 33498.22 537.75 2281.87 31.07 2014-09-29 03:27:14.000 272 33498.31 537.76 2281.99 31.07 2014-09-29 03:27:15.000 272 33498.38 537.74 2281.89 31.07 2014-09-29 03:27:16.000 272 33498.41 537.74 2281.93 31.07 2014-09-29 03:27:17.000 272 33498.36 537.79 2281.88 31.07 2014-09-29 03:27:18.000 272 33498.35 537.78 2281.93 31.07 2014-09-29 03:27:19.000 272 33498.35 537.73 2281.85 31.07 2014-09-29 03:27:20.000 272 33498.47 537.79 2281.83 31.07 2014-09-29 03:27:21.000 272 33498.44 537.78 2281.83 31.07 2014-09-29 03:27:22.000 272 33498.47 537.76 2281.86 31.07 2014-09-29 03:27:23.000 272 33498.49 537.80 2281.88 31.07 2014-09-29 03:27:24.000 272 33498.28 537.79 2281.85 31.07 2014-09-29 03:27:25.000 272 33498.35 537.77 2281.88 31.07 2014-09-29 03:27:25.000 272 33498.42 537.78 2281.94 31.07 2014-09-29 03:27:27.000 272 33498.41 537.84 2281.89 31.07 2014-09-29 03:27:28.000 272 33498.50 537.81 2281.90 31.07 2014-09-29 03:27:29.000 272 33498.37 537.80 2281.93 31.07 2014-09-29 03:27:30.000 272 33498.44 537.79 2281.97 31.07 2014-09-29 03:27:31.000 272 33498.39 537.83 2281.93 31.07 2014-09-29 03:27:32.000 272 33498.45 537.81 2281.98 31.07 2014-09-29 03:27:33.000 272 33498.47 537.86 2281.89 31.07 2014-09-29 03:27:34.000 272 33498.39 537.85 2281.83 31.07 2014-09-29 03:27:35.000 272 33498.43 537.84 2281.88 31.07 2014-09-29 03:27:36.000 272 33498.39 537.85 2281.86 31.07 2014-09-29 03:27:37.000 272 33498.40 537.85 2281.88 31.07 2014-09-29 03:27:38.000 272 33498.37 537.88 2281.84 31.07 2014-09-29 03:27:39.000 272 33498.39 537.89 2281.95 31.07 2014-09-29 03:27:40.000 272 33498.35 537.89 2282.04 31.07 2014-09-29 03:27:41.000 272 33498.32 537.88 2281.94 31.07 2014-09-29 03:27:42.000 272 33498.32 537.90 2281.93 31.07 2014-09-29 03:27:43.000 272 33498.42 537.89 2281.86 31.07 2014-09-29 03:27:44.000 272 33498.29 537.93 2281.96 31.07 2014-09-29 03:27:45.000 272 33498.37 537.93 2281.90 31.07 2014-09-29 03:27:46.000 272 33498.25 537.90 2281.91 31.07 2014-09-29 03:27:47.000 272 33498.36 537.88 2281.90 31.07 2014-09-29 03:27:48.000 272 33498.23 537.91 2281.97 31.07 2014-09-29 03:27:49.000 272 33498.26 537.90 2281.91 31.07 2014-09-29 03:27:50.000 272 33498.37 537.88 2281.94 31.07 2014-09-29 03:27:51.000 272 33498.31 537.92 2281.95 31.07 2014-09-29 03:27:52.000 272 33498.30 537.88 2281.95 31.07 2014-09-29 03:27:53.000 272 33498.25 537.90 2281.85 31.07 2014-09-29 03:27:54.000 272 33498.20 537.93 2281.90 31.07 2014-09-29 03:27:55.000 272 33498.22 537.93 2281.92 31.07 2014-09-29 03:27:56.000 272 33498.25 537.94 2281.93 31.07 2014-09-29 03:27:57.000 272 33498.28 537.89 2282.00 31.07 2014-09-29 03:27:58.000 272 33498.20 537.88 2281.97 31.07 2014-09-29 03:27:59.000 272 33498.27 537.89 2281.95 31.07 2014-09-29 03:28:00.000 272 33498.27 537.85 2281.93 31.07 2014-09-29 03:28:01.000 272 33498.33 537.90 2282.02 31.07 2014-09-29 03:28:02.000 272 33498.22 537.91 2281.97 31.07 2014-09-29 03:28:03.000 272 33498.28 537.92 2282.01 31.07 2014-09-29 03:28:04.000 272 33498.22 537.92 2282.00 31.07 2014-09-29 03:28:05.000 272 33498.19 537.88 2281.88 31.07 2014-09-29 03:28:06.000 272 33498.27 537.93 2282.03 31.07 2014-09-29 03:28:06.000 272 33498.22 537.91 2281.93 31.07 2014-09-29 03:28:08.000 272 33498.19 537.99 2281.95 31.07 2014-09-29 03:28:09.000 272 33498.19 537.95 2282.01 31.07 2014-09-29 03:28:10.000 272 33498.20 537.90 2281.95 31.07 2014-09-29 03:28:11.000 272 33498.19 537.92 2282.00 31.07 2014-09-29 03:28:12.000 272 33498.19 537.96 2282.04 31.07 2014-09-29 03:28:13.000 272 33498.19 537.99 2282.02 31.07 2014-09-29 03:28:14.000 272 33498.29 537.97 2282.03 31.07 2014-09-29 03:28:15.000 272 33498.26 537.96 2282.02 31.07 2014-09-29 03:28:16.000 272 33498.23 537.98 2281.97 31.07 2014-09-29 03:28:17.000 272 33498.21 537.99 2282.08 31.07 2014-09-29 03:28:18.000 272 33498.23 537.98 2281.95 31.07 2014-09-29 03:28:19.000 272 33498.21 537.95 2282.04 31.07 2014-09-29 03:28:19.000 272 33498.26 537.92 2282.07 31.07 2014-09-29 03:28:21.000 272 33498.18 538.01 2281.98 31.07 2014-09-29 03:28:22.000 272 33498.20 537.99 2281.98 31.07 2014-09-29 03:28:23.000 272 33498.17 538.02 2282.03 31.07 2014-09-29 03:28:24.000 272 33498.21 538.03 2282.00 31.07 2014-09-29 03:28:25.000 272 33498.22 538.01 2281.96 31.07 2014-09-29 03:28:26.000 272 33498.13 537.96 2282.07 31.07 2014-09-29 03:28:27.000 272 33498.31 538.05 2282.03 31.07 2014-09-29 03:28:28.000 272 33498.22 538.08 2282.05 31.07 2014-09-29 03:28:29.000 272 33498.19 538.04 2281.96 31.07 2014-09-29 03:28:30.000 272 33498.20 538.01 2282.14 31.07 2014-09-29 03:28:31.000 272 33498.26 538.03 2281.99 31.07 2014-09-29 03:28:32.000 272 33498.19 538.04 2281.94 31.07 2014-09-29 03:28:33.000 272 33498.25 538.08 2281.97 31.07 2014-09-29 03:28:34.000 272 33498.20 538.05 2282.00 31.07 2014-09-29 03:28:35.000 272 33498.12 538.02 2282.05 31.07 2014-09-29 03:28:36.000 272 33498.16 537.99 2282.01 31.07 2014-09-29 03:28:37.000 272 33498.14 538.06 2281.93 31.07 2014-09-29 03:28:38.000 272 33498.29 538.03 2282.02 31.07 2014-09-29 03:28:39.000 272 33498.17 538.03 2282.00 31.07 2014-09-29 03:28:40.000 272 33498.18 537.99 2281.99 31.07 2014-09-29 03:28:41.000 272 33498.20 538.04 2281.99 31.07 2014-09-29 03:28:42.000 272 33498.14 538.05 2282.04 31.07 2014-09-29 03:28:43.000 272 33498.21 537.98 2282.07 31.07 2014-09-29 03:28:44.000 272 33498.26 538.03 2282.04 31.07 2014-09-29 03:28:45.000 272 33498.36 538.02 2281.98 31.07 2014-09-29 03:28:46.000 272 33498.22 538.01 2281.99 31.07 2014-09-29 03:28:47.000 272 33498.29 538.01 2282.07 31.07 2014-09-29 03:28:48.000 272 33498.23 538.03 2282.05 31.07 2014-09-29 03:28:49.000 272 33498.29 538.04 2282.02 31.07 2014-09-29 03:28:50.000 272 33498.26 538.04 2282.01 31.07 2014-09-29 03:28:51.000 272 33498.16 538.04 2282.00 31.07 2014-09-29 03:28:52.000 272 33498.19 538.07 2282.02 31.07 2014-09-29 03:28:53.000 272 33498.27 538.03 2281.99 31.07 2014-09-29 03:28:54.000 272 33498.24 538.05 2282.06 31.07 2014-09-29 03:28:55.000 272 33498.17 537.98 2281.94 31.07 2014-09-29 03:28:56.000 272 33498.29 537.99 2282.00 31.07 2014-09-29 03:28:57.000 272 33498.34 537.97 2281.99 31.07 2014-09-29 03:28:58.000 272 33498.29 537.99 2281.95 31.07 2014-09-29 03:28:59.000 272 33498.23 538.00 2282.02 31.07 2014-09-29 03:29:00.000 272 33498.26 537.98 2281.97 31.07 2014-09-29 03:29:00.000 272 33498.19 537.97 2282.05 31.07 2014-09-29 03:29:02.000 272 33498.31 537.99 2282.03 31.07 2014-09-29 03:29:03.000 272 33498.27 538.01 2282.00 31.07 2014-09-29 03:29:04.000 272 33498.28 537.99 2282.01 31.07 2014-09-29 03:29:05.000 272 33498.23 538.04 2281.96 31.07 2014-09-29 03:29:06.000 272 33498.31 537.97 2282.01 31.07 2014-09-29 03:29:07.000 272 33498.26 537.94 2281.99 31.07 2014-09-29 03:29:08.000 272 33498.30 538.01 2282.04 31.07 2014-09-29 03:29:09.000 272 33498.28 537.96 2282.05 31.07 2014-09-29 03:29:10.000 272 33498.27 537.98 2282.04 31.07 2014-09-29 03:29:11.000 272 33498.32 538.00 2281.97 31.07 2014-09-29 03:29:12.000 272 33498.30 537.96 2281.99 31.07 2014-09-29 03:29:13.000 272 33498.26 537.99 2281.99 31.07 2014-09-29 03:29:13.000 272 33498.37 537.96 2282.01 31.07 2014-09-29 03:29:15.000 272 33498.24 537.97 2281.99 31.07 2014-09-29 03:29:16.000 272 33498.26 537.96 2282.10 31.07 2014-09-29 03:29:17.000 272 33498.32 537.94 2281.96 31.07 2014-09-29 03:29:18.000 272 33498.31 537.95 2281.97 31.07 2014-09-29 03:29:19.000 272 33498.37 537.93 2282.00 31.07 2014-09-29 03:29:20.000 272 33498.35 537.97 2281.95 31.07 2014-09-29 03:29:21.000 272 33498.25 537.95 2282.02 31.07 2014-09-29 03:29:22.000 272 33498.25 537.95 2282.02 31.07 2014-09-29 03:29:23.000 272 33498.35 537.95 2281.98 31.07 2014-09-29 03:29:24.000 272 33498.36 537.91 2281.97 31.07 2014-09-29 03:29:25.000 272 33498.31 537.93 2281.96 31.07 2014-09-29 03:29:26.000 272 33498.39 537.97 2281.93 31.07 2014-09-29 03:29:27.000 272 33498.44 537.95 2281.93 31.07 2014-09-29 03:29:28.000 272 33498.31 537.91 2281.98 31.07 2014-09-29 03:29:29.000 272 33498.44 537.94 2281.97 31.07 2014-09-29 03:29:30.000 272 33498.35 537.93 2281.87 31.07 2014-09-29 03:29:31.000 272 33498.38 537.98 2281.93 31.07 2014-09-29 03:29:32.000 272 33498.36 537.93 2281.93 31.07 2014-09-29 03:29:33.000 272 33498.42 537.92 2281.82 31.07 2014-09-29 03:29:34.000 272 33498.38 537.94 2281.89 31.07 2014-09-29 03:29:35.000 272 33498.39 537.92 2282.01 31.07 2014-09-29 03:29:36.000 272 33498.39 537.92 2281.97 31.07 2014-09-29 03:29:37.000 272 33498.37 537.91 2281.93 31.07 2014-09-29 03:29:38.000 272 33498.35 537.96 2281.93 31.07 2014-09-29 03:29:39.000 272 33498.51 537.90 2281.97 31.07 2014-09-29 03:29:40.000 272 33498.42 537.90 2281.91 31.07 2014-09-29 03:29:41.000 272 33498.45 537.94 2281.89 31.07 2014-09-29 03:29:42.000 272 33498.45 537.92 2281.90 31.07 2014-09-29 03:29:43.000 272 33498.36 537.89 2281.91 31.07 2014-09-29 03:29:44.000 272 33498.42 537.92 2281.89 31.07 2014-09-29 03:29:45.000 272 33498.31 537.95 2281.95 31.07 2014-09-29 03:29:46.000 272 33498.35 537.92 2281.92 31.07 2014-09-29 03:29:47.000 272 33498.41 537.92 2281.92 31.07 2014-09-29 03:29:48.000 272 33498.42 537.89 2281.98 31.07 2014-09-29 03:29:49.000 272 33498.44 537.96 2281.86 31.07 2014-09-29 03:29:50.000 272 33498.38 537.93 2281.93 31.07 2014-09-29 03:29:51.000 272 33498.42 537.90 2281.88 31.07 2014-09-29 03:29:52.000 272 33498.34 537.89 2281.86 31.07 2014-09-29 03:29:53.000 272 33498.42 537.94 2282.02 31.07 2014-09-29 03:29:54.000 272 33498.32 537.95 2281.92 31.07 2014-09-29 03:29:54.000 272 33498.29 537.93 2281.79 31.07 2014-09-29 03:29:56.000 272 33498.38 537.90 2281.96 31.07 2014-09-29 03:29:57.000 272 33498.28 537.96 2281.90 31.07 2014-09-29 03:29:58.000 272 33498.31 537.93 2281.97 31.07 2014-09-29 03:29:59.000 272 33498.31 537.93 2281.92 31.07 2014-09-29 03:30:00.000 272 33498.23 537.92 2281.77 31.07 2014-09-29 03:30:01.000 272 33498.33 537.95 2281.99 31.07 2014-09-29 03:30:02.000 272 33498.23 537.91 2281.95 31.07 2014-09-29 03:30:03.000 272 33498.39 537.93 2281.87 31.07 2014-09-29 03:30:04.000 272 33498.29 537.91 2281.94 31.07 2014-09-29 03:30:05.000 272 33498.21 537.96 2281.92 31.07 2014-09-29 03:30:06.000 272 33498.28 537.96 2281.86 31.07 2014-09-29 03:30:07.000 272 33498.30 537.96 2281.92 31.07 2014-09-29 03:30:07.000 272 33498.31 537.96 2281.88 31.07 2014-09-29 03:30:09.000 272 33498.23 537.96 2281.91 31.07 2014-09-29 03:30:10.000 272 33498.31 537.92 2281.94 31.07 2014-09-29 03:30:11.000 272 33498.33 537.97 2281.93 31.07 2014-09-29 03:30:12.000 272 33498.32 537.96 2281.89 31.07 2014-09-29 03:30:13.000 272 33498.23 538.01 2281.95 31.07 2014-09-29 03:30:14.000 272 33498.36 538.01 2281.95 31.07 2014-09-29 03:30:15.000 272 33498.30 537.97 2281.93 31.07 2014-09-29 03:30:16.000 272 33498.26 537.99 2281.92 31.07 2014-09-29 03:30:17.000 272 33498.35 538.02 2281.91 31.07 2014-09-29 03:30:18.000 272 33498.23 538.05 2281.95 31.07 2014-09-29 03:30:19.000 272 33498.38 538.00 2281.95 31.07 2014-09-29 03:30:20.000 272 33498.29 537.99 2282.01 31.07 2014-09-29 03:30:21.000 272 33498.22 538.00 2281.99 31.07 2014-09-29 03:30:22.000 272 33498.19 537.99 2281.95 31.07 2014-09-29 03:30:23.000 272 33498.21 538.01 2281.91 31.07 2014-09-29 03:30:24.000 272 33498.11 538.06 2281.93 31.07 2014-09-29 03:30:25.000 272 33498.19 538.02 2281.93 31.07 2014-09-29 03:30:26.000 272 33498.07 538.05 2281.93 31.07 2014-09-29 03:30:27.000 272 33498.18 538.01 2281.95 31.07 2014-09-29 03:30:28.000 272 33498.10 538.01 2281.97 31.07 2014-09-29 03:30:29.000 272 33498.20 538.07 2281.92 31.07 2014-09-29 03:30:30.000 272 33498.14 538.04 2281.97 31.07 2014-09-29 03:30:31.000 272 33498.09 538.01 2281.90 31.07 2014-09-29 03:30:32.000 272 33498.06 538.01 2281.99 31.07 2014-09-29 03:30:33.000 272 33498.11 538.04 2281.96 31.07 2014-09-29 03:30:34.000 272 33498.02 538.08 2281.97 31.07 2014-09-29 03:30:35.000 272 33498.04 538.05 2281.99 31.07 2014-09-29 03:30:36.000 272 33498.11 538.08 2281.96 31.07 2014-09-29 03:30:37.000 272 33498.09 538.07 2282.02 31.07 2014-09-29 03:30:38.000 272 33497.98 538.06 2281.99 31.07 2014-09-29 03:30:39.000 272 33498.14 538.11 2281.97 31.07 2014-09-29 03:30:40.000 272 33498.01 538.12 2281.97 31.07 2014-09-29 03:30:41.000 272 33498.10 538.09 2281.96 31.07 2014-09-29 03:30:42.000 272 33498.02 538.06 2282.00 31.07 2014-09-29 03:30:43.000 272 33498.08 538.10 2281.95 31.07 2014-09-29 03:30:44.000 272 33498.06 538.08 2282.05 31.07 2014-09-29 03:30:45.000 272 33498.08 538.08 2282.03 31.07 2014-09-29 03:30:46.000 272 33498.06 538.05 2282.01 31.07 2014-09-29 03:30:47.000 272 33498.03 538.08 2281.98 31.07 2014-09-29 03:30:48.000 272 33498.06 538.10 2282.06 31.07 2014-09-29 03:30:48.000 272 33498.02 538.11 2281.99 31.07 2014-09-29 03:30:50.000 272 33498.19 538.11 2282.07 31.07 2014-09-29 03:30:51.000 272 33498.09 538.09 2282.15 31.07 2014-09-29 03:30:52.000 272 33498.07 538.11 2282.08 31.07 2014-09-29 03:30:53.000 272 33498.03 538.08 2282.00 31.07 2014-09-29 03:30:54.000 272 33498.07 538.08 2282.09 31.07 2014-09-29 03:30:55.000 272 33498.09 538.08 2282.02 31.07 2014-09-29 03:30:56.000 272 33498.07 538.08 2282.07 31.07 2014-09-29 03:30:57.000 272 33498.14 538.12 2281.93 31.07 2014-09-29 03:30:58.000 272 33498.10 538.09 2281.96 31.07 2014-09-29 03:30:59.000 272 33498.00 538.11 2281.97 31.07 2014-09-29 03:31:00.000 272 33498.09 538.12 2282.07 31.07 2014-09-29 03:31:01.000 272 33498.04 538.10 2282.11 31.07 2014-09-29 03:31:01.000 272 33498.16 538.11 2282.00 31.07 2014-09-29 03:31:03.000 272 33498.04 538.09 2282.06 31.07 2014-09-29 03:31:04.000 272 33498.06 538.10 2281.98 31.07 2014-09-29 03:31:05.000 272 33498.21 538.10 2282.05 31.07 2014-09-29 03:31:06.000 272 33498.14 538.13 2281.93 31.07 2014-09-29 03:31:07.000 272 33498.06 538.09 2282.05 31.07 2014-09-29 03:31:08.000 272 33498.10 538.12 2282.06 31.07 2014-09-29 03:31:09.000 272 33498.31 538.08 2282.01 31.07 2014-09-29 03:31:10.000 272 33498.08 538.07 2282.04 31.07 2014-09-29 03:31:11.000 272 33498.17 538.10 2281.98 31.07 2014-09-29 03:31:12.000 272 33498.16 538.09 2281.99 31.07 2014-09-29 03:31:13.000 272 33498.12 538.12 2282.04 31.07 2014-09-29 03:31:14.000 272 33498.25 538.03 2282.05 31.07 2014-09-29 03:31:15.000 272 33498.01 538.11 2282.01 31.07 2014-09-29 03:31:16.000 272 33498.09 538.11 2282.03 31.07 2014-09-29 03:31:17.000 272 33498.09 538.12 2281.97 31.07 2014-09-29 03:31:18.000 272 33498.09 538.12 2282.07 31.07 2014-09-29 03:31:19.000 272 33498.15 538.08 2282.05 31.07 2014-09-29 03:31:20.000 272 33498.15 538.12 2282.05 31.07 2014-09-29 03:31:21.000 272 33498.08 538.08 2282.02 31.07 2014-09-29 03:31:22.000 272 33498.08 538.10 2282.03 31.07 2014-09-29 03:31:23.000 272 33498.10 538.12 2282.04 31.07 2014-09-29 03:31:24.000 272 33498.04 538.07 2282.04 31.07 2014-09-29 03:31:25.000 272 33498.06 538.13 2281.99 31.07 2014-09-29 03:31:26.000 272 33498.06 538.12 2282.08 31.07 2014-09-29 03:31:27.000 272 33498.03 538.13 2282.03 31.07 2014-09-29 03:31:28.000 272 33498.03 538.11 2281.99 31.07 2014-09-29 03:31:29.000 272 33498.10 538.08 2281.98 31.07 2014-09-29 03:31:30.000 272 33498.09 538.10 2282.00 31.07 2014-09-29 03:31:31.000 272 33498.08 538.13 2282.10 31.07 2014-09-29 03:31:32.000 272 33498.14 538.08 2282.12 31.07 2014-09-29 03:31:33.000 272 33497.98 538.14 2282.05 31.07 2014-09-29 03:31:34.000 272 33498.14 538.11 2282.00 31.07 2014-09-29 03:31:35.000 272 33498.12 538.09 2282.04 31.07 2014-09-29 03:31:36.000 272 33498.17 538.08 2281.99 31.07 2014-09-29 03:31:37.000 272 33498.13 538.07 2281.99 31.07 2014-09-29 03:31:38.000 272 33498.09 538.08 2282.04 31.07 2014-09-29 03:31:39.000 272 33498.23 538.09 2282.08 31.07 2014-09-29 03:31:40.000 272 33498.20 538.08 2282.02 31.07 2014-09-29 03:31:41.000 272 33498.14 538.10 2282.00 31.07 2014-09-29 03:31:42.000 272 33498.17 538.05 2282.04 31.07 2014-09-29 03:31:42.000 272 33498.10 538.09 2282.08 31.07 2014-09-29 03:31:44.000 272 33498.15 538.10 2282.04 31.07 2014-09-29 03:31:45.000 272 33498.23 538.08 2282.05 31.07 2014-09-29 03:31:46.000 272 33498.13 538.10 2282.05 31.07 2014-09-29 03:31:47.000 272 33498.13 538.11 2282.05 31.07 2014-09-29 03:31:48.000 272 33498.13 538.12 2281.95 31.07 2014-09-29 03:31:49.000 272 33498.14 538.10 2281.91 31.07 2014-09-29 03:31:50.000 272 33498.17 538.13 2281.94 31.07 2014-09-29 03:31:51.000 272 33498.20 538.12 2282.04 31.07 2014-09-29 03:31:52.000 272 33498.10 538.12 2281.99 31.07 2014-09-29 03:31:53.000 272 33498.19 538.12 2281.98 31.07 2014-09-29 03:31:54.000 272 33498.23 538.16 2281.97 31.07 2014-09-29 03:31:55.000 272 33498.06 538.11 2282.02 31.07 2014-09-29 03:31:55.000 272 33498.17 538.14 2281.95 31.07 2014-09-29 03:31:57.000 272 33498.14 538.15 2282.03 31.07 2014-09-29 03:31:58.000 272 33498.09 538.16 2281.99 31.07 2014-09-29 03:31:59.000 272 33498.10 538.15 2282.00 31.07 2014-09-29 03:32:00.000 272 33498.09 538.12 2282.02 31.07 2014-09-29 03:32:01.000 272 33498.17 538.18 2282.05 31.07 2014-09-29 03:32:02.000 272 33498.07 538.18 2281.99 31.07 2014-09-29 03:32:03.000 272 33498.14 538.15 2282.04 31.07 2014-09-29 03:32:04.000 272 33498.11 538.17 2282.03 31.07 2014-09-29 03:32:05.000 272 33498.10 538.18 2282.00 31.07 2014-09-29 03:32:06.000 272 33498.19 538.18 2281.98 31.07 2014-09-29 03:32:07.000 272 33498.17 538.19 2281.83 31.07 2014-09-29 03:32:08.000 272 33498.12 538.20 2282.02 31.07 2014-09-29 03:32:09.000 272 33498.03 538.22 2282.08 31.07 2014-09-29 03:32:10.000 272 33498.05 538.22 2281.98 31.07 2014-09-29 03:32:11.000 272 33498.06 538.20 2281.90 31.07 2014-09-29 03:32:12.000 272 33498.03 538.24 2281.99 31.07 2014-09-29 03:32:13.000 272 33497.98 538.22 2282.05 31.07 2014-09-29 03:32:14.000 272 33497.96 538.24 2282.01 31.07 2014-09-29 03:32:15.000 272 33497.97 538.26 2282.00 31.07 2014-09-29 03:32:16.000 272 33498.03 538.25 2282.01 31.07 2014-09-29 03:32:17.000 272 33498.02 538.24 2282.04 31.07 2014-09-29 03:32:18.000 272 33497.96 538.24 2282.05 31.07 2014-09-29 03:32:19.000 272 33498.01 538.24 2282.02 31.07 2014-09-29 03:32:20.000 272 33497.90 538.25 2281.98 31.07 2014-09-29 03:32:21.000 272 33498.07 538.29 2281.99 31.07 2014-09-29 03:32:22.000 272 33498.06 538.29 2282.04 31.07 2014-09-29 03:32:23.000 272 33498.00 538.29 2282.08 31.07 2014-09-29 03:32:24.000 272 33498.03 538.29 2282.04 31.07 2014-09-29 03:32:25.000 272 33498.04 538.27 2282.08 31.07 2014-09-29 03:32:26.000 272 33498.01 538.29 2282.09 31.07 2014-09-29 03:32:27.000 272 33498.00 538.27 2282.02 31.07 2014-09-29 03:32:28.000 272 33497.90 538.29 2282.05 31.07 2014-09-29 03:32:29.000 272 33497.86 538.30 2281.96 31.07 2014-09-29 03:32:30.000 272 33497.95 538.33 2282.14 31.07 2014-09-29 03:32:31.000 272 33497.98 538.32 2282.10 31.07 2014-09-29 03:32:32.000 272 33497.96 538.34 2282.05 31.07 2014-09-29 03:32:33.000 272 33498.00 538.35 2282.05 31.07 2014-09-29 03:32:34.000 272 33498.00 538.30 2282.03 31.07 2014-09-29 03:32:35.000 272 33497.95 538.31 2282.05 31.07 2014-09-29 03:32:36.000 272 33497.85 538.33 2282.05 31.07 2014-09-29 03:32:36.000 272 33497.84 538.39 2282.10 31.07 2014-09-29 03:32:38.000 272 33497.91 538.37 2282.10 31.07 2014-09-29 03:32:39.000 272 33497.93 538.33 2282.10 31.07 2014-09-29 03:32:40.000 272 33497.91 538.36 2282.11 31.07 2014-09-29 03:32:41.000 272 33497.83 538.36 2282.04 31.07 2014-09-29 03:32:42.000 272 33497.90 538.38 2282.01 31.07 2014-09-29 03:32:43.000 272 33497.83 538.41 2282.13 31.07 2014-09-29 03:32:44.000 272 33497.91 538.38 2282.07 31.07 2014-09-29 03:32:45.000 272 33497.94 538.40 2282.05 31.07 2014-09-29 03:32:46.000 272 33497.86 538.37 2282.08 31.07 2014-09-29 03:32:47.000 272 33498.02 538.38 2282.08 31.07 2014-09-29 03:32:48.000 272 33498.00 538.41 2282.15 31.07 2014-09-29 03:32:49.000 272 33497.97 538.38 2282.13 31.07 2014-09-29 03:32:49.000 272 33497.91 538.39 2282.08 31.07 2014-09-29 03:32:51.000 272 33497.88 538.40 2282.17 31.07 2014-09-29 03:32:52.000 272 33497.92 538.37 2282.17 31.07 2014-09-29 03:32:53.000 272 33497.91 538.39 2282.12 31.07 2014-09-29 03:32:54.000 272 33497.93 538.38 2282.03 31.07 2014-09-29 03:32:55.000 272 33497.98 538.41 2282.07 31.07 2014-09-29 03:32:56.000 272 33497.94 538.39 2282.08 31.07 2014-09-29 03:32:57.000 272 33498.07 538.39 2281.95 31.07 2014-09-29 03:32:58.000 272 33498.01 538.36 2281.98 31.07 2014-09-29 03:32:59.000 272 33497.89 538.40 2282.00 31.07 2014-09-29 03:33:00.000 272 33497.91 538.42 2282.08 31.07 2014-09-29 03:33:01.000 272 33497.85 538.40 2282.04 31.07 2014-09-29 03:33:02.000 272 33498.08 538.42 2282.04 31.07 2014-09-29 03:33:03.000 272 33497.99 538.39 2282.17 31.07 2014-09-29 03:33:04.000 272 33497.94 538.39 2282.14 31.07 2014-09-29 03:33:05.000 272 33497.95 538.44 2282.04 31.07 2014-09-29 03:33:06.000 272 33498.01 538.41 2282.12 31.07 2014-09-29 03:33:07.000 272 33497.96 538.40 2282.07 31.07 2014-09-29 03:33:08.000 272 33497.95 538.41 2282.14 31.07 2014-09-29 03:33:09.000 272 33497.96 538.45 2282.05 31.07 2014-09-29 03:33:10.000 272 33497.92 538.48 2282.05 31.07 2014-09-29 03:33:11.000 272 33497.98 538.42 2282.02 31.07 2014-09-29 03:33:12.000 272 33497.96 538.43 2282.05 31.07 2014-09-29 03:33:13.000 272 33497.91 538.43 2282.07 31.07 2014-09-29 03:33:14.000 272 33497.92 538.47 2282.03 31.07 2014-09-29 03:33:15.000 272 33497.91 538.45 2282.12 31.07 2014-09-29 03:33:16.000 272 33497.99 538.41 2282.07 31.07 2014-09-29 03:33:17.000 272 33497.91 538.43 2282.03 31.07 2014-09-29 03:33:18.000 272 33498.01 538.46 2282.02 31.07 2014-09-29 03:33:19.000 272 33498.00 538.45 2282.08 31.07 2014-09-29 03:33:20.000 272 33497.94 538.47 2282.07 31.07 2014-09-29 03:33:21.000 272 33498.00 538.49 2282.13 31.07 2014-09-29 03:33:22.000 272 33497.89 538.48 2282.11 31.07 2014-09-29 03:33:23.000 272 33497.94 538.47 2282.13 31.07 2014-09-29 03:33:24.000 272 33497.94 538.43 2282.07 31.07 2014-09-29 03:33:25.000 272 33497.88 538.46 2282.03 31.07 2014-09-29 03:33:26.000 272 33497.83 538.47 2282.11 31.07 2014-09-29 03:33:27.000 272 33497.82 538.50 2282.12 31.07 2014-09-29 03:33:28.000 272 33497.94 538.50 2282.04 31.07 2014-09-29 03:33:29.000 272 33497.83 538.47 2282.02 31.07 2014-09-29 03:33:30.000 272 33497.94 538.45 2282.10 31.07 2014-09-29 03:33:30.000 272 33497.85 538.46 2282.11 31.07 2014-09-29 03:33:32.000 272 33497.82 538.48 2282.10 31.07 2014-09-29 03:33:33.000 272 33497.96 538.50 2282.06 31.07 2014-09-29 03:33:34.000 272 33497.85 538.48 2282.06 31.07 2014-09-29 03:33:35.000 272 33497.88 538.51 2282.14 31.07 2014-09-29 03:33:36.000 272 33497.92 538.50 2282.11 31.07 2014-09-29 03:33:37.000 272 33497.88 538.45 2282.04 31.07 2014-09-29 03:33:38.000 272 33497.82 538.46 2282.03 31.07 2014-09-29 03:33:39.000 272 33497.99 538.49 2282.04 31.07 2014-09-29 03:33:40.000 272 33497.91 538.47 2282.08 31.07 2014-09-29 03:33:41.000 272 33497.90 538.47 2282.05 31.07 2014-09-29 03:33:42.000 272 33497.89 538.46 2282.11 31.07 2014-09-29 03:33:43.000 272 33497.98 538.50 2282.11 31.07 2014-09-29 03:33:43.000 272 33497.84 538.52 2282.08 31.07 2014-09-29 03:33:45.000 272 33497.88 538.49 2282.06 31.07 2014-09-29 03:33:46.000 272 33497.87 538.51 2282.17 31.07 2014-09-29 03:33:47.000 272 33497.88 538.51 2282.11 31.07 2014-09-29 03:33:48.000 272 33497.91 538.54 2282.02 31.07 2014-09-29 03:33:49.000 272 33497.91 538.53 2282.10 31.07 2014-09-29 03:33:50.000 272 33497.92 538.51 2282.10 31.07 2014-09-29 03:33:51.000 272 33497.95 538.52 2282.11 31.07 2014-09-29 03:33:52.000 272 33497.88 538.50 2282.11 31.07 2014-09-29 03:33:53.000 272 33497.87 538.57 2282.02 31.07 2014-09-29 03:33:54.000 272 33498.00 538.55 2282.08 31.07 2014-09-29 03:33:55.000 272 33497.91 538.52 2282.14 31.07 2014-09-29 03:33:56.000 272 33497.79 538.51 2282.05 31.07 2014-09-29 03:33:57.000 272 33497.83 538.55 2282.07 31.07 2014-09-29 03:33:58.000 272 33497.90 538.53 2281.98 31.07 2014-09-29 03:33:59.000 272 33497.95 538.52 2282.04 31.07 2014-09-29 03:34:00.000 272 33497.97 538.52 2282.05 31.07 2014-09-29 03:34:01.000 272 33497.94 538.55 2282.09 31.07 2014-09-29 03:34:02.000 272 33497.83 538.55 2282.07 31.07 2014-09-29 03:34:03.000 272 33498.02 538.56 2281.97 31.07 2014-09-29 03:34:04.000 272 33497.92 538.57 2281.95 31.07 2014-09-29 03:34:05.000 272 33497.99 538.55 2282.05 31.07 2014-09-29 03:34:06.000 272 33498.03 538.55 2282.05 31.07 2014-09-29 03:34:07.000 272 33498.01 538.59 2282.14 31.07 2014-09-29 03:34:08.000 272 33497.89 538.61 2282.13 31.07 2014-09-29 03:34:09.000 272 33497.95 538.58 2282.07 31.07 2014-09-29 03:34:10.000 272 33497.92 538.55 2282.07 31.07 2014-09-29 03:34:11.000 272 33498.03 538.58 2282.13 31.07 2014-09-29 03:34:12.000 272 33497.95 538.58 2282.11 31.07 2014-09-29 03:34:13.000 272 33497.97 538.61 2282.05 31.07 2014-09-29 03:34:14.000 272 33498.02 538.59 2282.06 31.07 2014-09-29 03:34:15.000 272 33498.00 538.61 2282.03 31.07 2014-09-29 03:34:16.000 272 33497.94 538.64 2282.07 31.07 2014-09-29 03:34:17.000 272 33498.03 538.63 2282.06 31.07 2014-09-29 03:34:18.000 272 33498.14 538.59 2282.13 31.07 2014-09-29 03:34:19.000 272 33498.03 538.58 2281.97 31.07 2014-09-29 03:34:20.000 272 33498.00 538.64 2282.03 31.07 2014-09-29 03:34:21.000 272 33497.93 538.65 2282.04 31.07 2014-09-29 03:34:22.000 272 33498.02 538.63 2282.02 31.07 2014-09-29 03:34:23.000 272 33498.06 538.63 2281.99 31.07 2014-09-29 03:34:24.000 272 33498.07 538.63 2282.10 31.07 2014-09-29 03:34:24.000 272 33498.07 538.69 2281.99 31.07 2014-09-29 03:34:26.000 272 33497.98 538.66 2281.97 31.07 2014-09-29 03:34:27.000 272 33498.06 538.64 2281.95 31.07 2014-09-29 03:34:28.000 272 33498.01 538.67 2282.02 31.07 2014-09-29 03:34:29.000 272 33498.08 538.67 2281.99 31.07 2014-09-29 03:34:30.000 272 33498.07 538.66 2282.02 31.07 2014-09-29 03:34:31.000 272 33498.01 538.65 2281.98 31.07 2014-09-29 03:34:32.000 272 33498.07 538.66 2282.07 31.07 2014-09-29 03:34:33.000 272 33498.17 538.70 2282.01 31.07 2014-09-29 03:34:34.000 272 33498.06 538.67 2281.98 31.07 2014-09-29 03:34:35.000 272 33498.11 538.64 2282.05 31.07 2014-09-29 03:34:36.000 272 33498.05 538.72 2282.05 31.07 2014-09-29 03:34:37.000 272 33498.01 538.67 2281.96 31.07 2014-09-29 03:34:37.000 272 33498.08 538.72 2282.02 31.07 2014-09-29 03:34:39.000 272 33498.11 538.74 2282.04 31.07 2014-09-29 03:34:40.000 272 33498.08 538.71 2281.96 31.07 2014-09-29 03:34:41.000 272 33498.15 538.73 2281.95 31.07 2014-09-29 03:34:42.000 272 33498.11 538.65 2281.97 31.07 2014-09-29 03:34:43.000 272 33498.16 538.69 2281.98 31.07 2014-09-29 03:34:44.000 272 33498.14 538.69 2282.04 31.07 2014-09-29 03:34:45.000 272 33498.13 538.67 2281.98 31.07 2014-09-29 03:34:46.000 272 33498.16 538.70 2281.93 31.07 2014-09-29 03:34:47.000 272 33498.13 538.67 2281.98 31.07 2014-09-29 03:34:48.000 272 33498.11 538.73 2281.98 31.07 2014-09-29 03:34:49.000 272 33498.16 538.73 2281.97 31.07 2014-09-29 03:34:50.000 272 33498.08 538.67 2281.93 31.07 2014-09-29 03:34:51.000 272 33498.20 538.64 2281.97 31.07 2014-09-29 03:34:52.000 272 33498.12 538.63 2281.98 31.07 2014-09-29 03:34:53.000 272 33498.13 538.65 2282.01 31.07 2014-09-29 03:34:54.000 272 33498.16 538.69 2281.94 31.07 2014-09-29 03:34:55.000 272 33498.06 538.64 2281.91 31.07 2014-09-29 03:34:56.000 272 33498.21 538.65 2281.94 31.07 2014-09-29 03:34:57.000 272 33498.28 538.63 2282.02 31.07 2014-09-29 03:34:58.000 272 33498.27 538.64 2282.02 31.07 2014-09-29 03:34:59.000 272 33498.16 538.70 2282.01 31.07 2014-09-29 03:35:00.000 272 33498.22 538.63 2281.91 31.07 2014-09-29 03:35:01.000 272 33498.22 538.66 2281.96 31.07 2014-09-29 03:35:02.000 272 33498.13 538.66 2282.01 31.07 2014-09-29 03:35:03.000 272 33498.25 538.63 2281.95 31.07 2014-09-29 03:35:04.000 272 33498.17 538.65 2281.95 31.07 2014-09-29 03:35:05.000 272 33498.23 538.67 2281.93 31.07 2014-09-29 03:35:06.000 272 33498.24 538.70 2281.96 31.07 2014-09-29 03:35:07.000 272 33498.30 538.63 2281.97 31.07 2014-09-29 03:35:08.000 272 33498.31 538.67 2281.88 31.07 2014-09-29 03:35:09.000 272 33498.26 538.65 2281.90 31.07 2014-09-29 03:35:10.000 272 33498.23 538.63 2281.91 31.07 2014-09-29 03:35:11.000 272 33498.31 538.61 2281.92 31.07 2014-09-29 03:35:12.000 272 33498.26 538.66 2281.92 31.07 2014-09-29 03:35:13.000 272 33498.25 538.67 2281.91 31.07 2014-09-29 03:35:14.000 272 33498.32 538.70 2281.94 31.07 2014-09-29 03:35:15.000 272 33498.28 538.67 2281.99 31.07 2014-09-29 03:35:16.000 272 33498.27 538.68 2281.90 31.07 2014-09-29 03:35:17.000 272 33498.31 538.67 2281.99 31.07 2014-09-29 03:35:18.000 272 33498.38 538.70 2281.89 31.07 2014-09-29 03:35:18.000 272 33498.34 538.66 2282.00 31.07 2014-09-29 03:35:20.000 272 33498.35 538.66 2281.85 31.07 2014-09-29 03:35:21.000 272 33498.36 538.71 2281.87 31.07 2014-09-29 03:35:22.000 272 33498.39 538.66 2281.86 31.07 2014-09-29 03:35:23.000 272 33498.33 538.73 2281.90 31.07 2014-09-29 03:35:24.000 272 33498.39 538.70 2281.93 31.07 2014-09-29 03:35:25.000 272 33498.45 538.72 2281.95 31.07 2014-09-29 03:35:26.000 272 33498.32 538.64 2281.96 31.07 2014-09-29 03:35:27.000 272 33498.28 538.69 2281.89 31.07 2014-09-29 03:35:28.000 272 33498.31 538.69 2281.86 31.07 2014-09-29 03:35:29.000 272 33498.39 538.71 2281.78 31.07 2014-09-29 03:35:30.000 272 33498.33 538.67 2281.87 31.07 2014-09-29 03:35:31.000 272 33498.32 538.68 2281.85 31.07 2014-09-29 03:35:31.000 272 33498.40 538.70 2281.92 31.07 2014-09-29 03:35:33.000 272 33498.32 538.68 2281.79 31.07 2014-09-29 03:35:34.000 272 33498.36 538.68 2281.86 31.07 2014-09-29 03:35:35.000 272 33498.36 538.69 2281.91 31.07 2014-09-29 03:35:36.000 272 33498.43 538.67 2281.87 31.07 2014-09-29 03:35:37.000 272 33498.29 538.66 2281.91 31.07 2014-09-29 03:35:38.000 272 33498.43 538.72 2281.89 31.07 2014-09-29 03:35:39.000 272 33498.37 538.68 2281.82 31.07 2014-09-29 03:35:40.000 272 33498.30 538.70 2281.84 31.07 2014-09-29 03:35:41.000 272 33498.33 538.65 2281.84 31.07 2014-09-29 03:35:42.000 272 33498.41 538.63 2281.85 31.07 2014-09-29 03:35:43.000 272 33498.38 538.67 2281.86 31.07 2014-09-29 03:35:44.000 272 33498.42 538.64 2281.88 31.07 2014-09-29 03:35:45.000 272 33498.41 538.63 2281.89 31.07 2014-09-29 03:35:46.000 272 33498.41 538.62 2281.88 31.07 2014-09-29 03:35:47.000 272 33498.44 538.61 2281.82 31.07 2014-09-29 03:35:48.000 272 33498.45 538.61 2281.86 31.07 2014-09-29 03:35:49.000 272 33498.37 538.63 2281.88 31.07 2014-09-29 03:35:50.000 272 33498.61 538.63 2281.80 31.07 2014-09-29 03:35:51.000 272 33498.44 538.61 2281.95 31.07 2014-09-29 03:35:52.000 272 33498.45 538.61 2281.86 31.07 2014-09-29 03:35:53.000 272 33498.50 538.58 2281.81 31.07 2014-09-29 03:35:54.000 272 33498.53 538.61 2281.79 31.07 2014-09-29 03:35:55.000 272 33498.42 538.61 2281.82 31.07 2014-09-29 03:35:56.000 272 33498.51 538.58 2281.89 31.07 2014-09-29 03:35:57.000 272 33498.47 538.63 2281.78 31.07 2014-09-29 03:35:58.000 272 33498.51 538.62 2281.82 31.07 2014-09-29 03:35:59.000 272 33498.58 538.58 2281.90 31.07 2014-09-29 03:36:00.000 272 33498.56 538.61 2281.82 31.07 2014-09-29 03:36:01.000 272 33498.51 538.59 2281.84 31.07 2014-09-29 03:36:02.000 272 33498.54 538.56 2281.82 31.07 2014-09-29 03:36:03.000 272 33498.50 538.54 2281.86 31.07 2014-09-29 03:36:04.000 272 33498.57 538.54 2281.90 31.07 2014-09-29 03:36:05.000 272 33498.59 538.56 2281.93 31.07 2014-09-29 03:36:06.000 272 33498.59 538.51 2281.79 31.07 2014-09-29 03:36:07.000 272 33498.68 538.51 2281.82 31.07 2014-09-29 03:36:08.000 272 33498.53 538.53 2281.82 31.07 2014-09-29 03:36:09.000 272 33498.53 538.56 2281.72 31.07 2014-09-29 03:36:10.000 272 33498.59 538.55 2281.71 31.07 2014-09-29 03:36:11.000 272 33498.60 538.55 2281.74 31.07 2014-09-29 03:36:12.000 272 33498.63 538.50 2281.75 31.07 2014-09-29 03:36:12.000 272 33498.69 538.51 2281.81 31.07 2014-09-29 03:36:14.000 272 33498.71 538.52 2281.81 31.07 2014-09-29 03:36:15.000 272 33498.72 538.54 2281.78 31.07 2014-09-29 03:36:16.000 272 33498.65 538.48 2281.70 31.07 2014-09-29 03:36:17.000 272 33498.71 538.51 2281.80 31.07 2014-09-29 03:36:18.000 272 33498.68 538.51 2281.74 31.07 2014-09-29 03:36:19.000 272 33498.73 538.49 2281.74 31.07 2014-09-29 03:36:20.000 272 33498.72 538.51 2281.77 31.07 2014-09-29 03:36:21.000 272 33498.63 538.50 2281.77 31.07 2014-09-29 03:36:22.000 272 33498.65 538.47 2281.73 31.07 2014-09-29 03:36:23.000 272 33498.75 538.51 2281.76 31.07 2014-09-29 03:36:24.000 272 33498.68 538.52 2281.78 31.07 2014-09-29 03:36:25.000 272 33498.71 538.53 2281.71 31.07 2014-09-29 03:36:25.000 272 33498.72 538.55 2281.82 31.07 2014-09-29 03:36:27.000 272 33498.67 538.52 2281.83 31.07 2014-09-29 03:36:28.000 272 33498.73 538.53 2281.74 31.07 2014-09-29 03:36:29.000 272 33498.76 538.47 2281.73 31.07 2014-09-29 03:36:30.000 272 33498.73 538.53 2281.62 31.07 2014-09-29 03:36:31.000 272 33498.78 538.57 2281.80 31.07 2014-09-29 03:36:32.000 272 33498.66 538.55 2281.71 31.07 2014-09-29 03:36:33.000 272 33498.70 538.54 2281.64 31.07 2014-09-29 03:36:34.000 272 33498.66 538.53 2281.62 31.07 2014-09-29 03:36:35.000 272 33498.75 538.55 2281.70 31.07 2014-09-29 03:36:36.000 272 33498.66 538.55 2281.67 31.07 2014-09-29 03:36:37.000 272 33498.73 538.51 2281.66 31.07 2014-09-29 03:36:38.000 272 33498.71 538.53 2281.73 31.07 2014-09-29 03:36:39.000 272 33498.59 538.52 2281.72 31.07 2014-09-29 03:36:40.000 272 33498.61 538.51 2281.73 31.07 2014-09-29 03:36:41.000 272 33498.71 538.53 2281.70 31.07 2014-09-29 03:36:42.000 272 33498.69 538.50 2281.74 31.07 2014-09-29 03:36:43.000 272 33498.68 538.48 2281.71 31.07 2014-09-29 03:36:44.000 272 33498.70 538.52 2281.70 31.07 2014-09-29 03:36:45.000 272 33498.68 538.53 2281.76 31.07 2014-09-29 03:36:46.000 272 33498.70 538.51 2281.70 31.07 2014-09-29 03:36:47.000 272 33498.77 538.56 2281.74 31.07 2014-09-29 03:36:48.000 272 33498.68 538.49 2281.75 31.07 2014-09-29 03:36:49.000 272 33498.74 538.49 2281.68 31.07 2014-09-29 03:36:50.000 272 33498.75 538.53 2281.65 31.07 2014-09-29 03:36:51.000 272 33498.63 538.53 2281.74 31.07 2014-09-29 03:36:52.000 272 33498.69 538.55 2281.70 31.07 2014-09-29 03:36:53.000 272 33498.71 538.51 2281.77 31.07 2014-09-29 03:36:54.000 272 33498.80 538.47 2281.66 31.07 2014-09-29 03:36:55.000 272 33498.76 538.47 2281.74 31.07 2014-09-29 03:36:56.000 272 33498.68 538.46 2281.77 31.07 2014-09-29 03:36:57.000 272 33498.72 538.50 2281.69 31.07 2014-09-29 03:36:58.000 272 33498.72 538.47 2281.63 31.07 2014-09-29 03:36:59.000 272 33498.72 538.42 2281.74 31.07 2014-09-29 03:37:00.000 272 33498.74 538.45 2281.73 31.07 2014-09-29 03:37:01.000 272 33498.81 538.47 2281.80 31.07 2014-09-29 03:37:02.000 272 33498.82 538.46 2281.64 31.07 2014-09-29 03:37:03.000 272 33498.87 538.47 2281.73 31.07 2014-09-29 03:37:04.000 272 33498.76 538.45 2281.73 31.07 2014-09-29 03:37:05.000 272 33498.84 538.46 2281.66 31.07 2014-09-29 03:37:06.000 272 33498.90 538.46 2281.76 31.07 2014-09-29 03:37:06.000 272 33498.80 538.45 2281.71 31.07 2014-09-29 03:37:08.000 272 33498.93 538.45 2281.68 31.07 2014-09-29 03:37:09.000 272 33498.96 538.43 2281.67 31.07 2014-09-29 03:37:10.000 272 33498.88 538.40 2281.67 31.07 2014-09-29 03:37:11.000 272 33498.91 538.38 2281.74 31.07 2014-09-29 03:37:12.000 272 33498.93 538.36 2281.67 31.07 2014-09-29 03:37:13.000 272 33498.91 538.37 2281.68 31.07 2014-09-29 03:37:14.000 272 33498.99 538.34 2281.66 31.07 2014-09-29 03:37:15.000 272 33498.97 538.36 2281.61 31.07 2014-09-29 03:37:16.000 272 33499.00 538.36 2281.64 31.07 2014-09-29 03:37:17.000 272 33499.03 538.40 2281.67 31.07 2014-09-29 03:37:18.000 272 33499.04 538.37 2281.70 31.07 2014-09-29 03:37:19.000 272 33499.01 538.36 2281.61 31.07 2014-09-29 03:37:19.000 272 33499.05 538.36 2281.57 31.07 2014-09-29 03:37:21.000 272 33499.08 538.33 2281.64 31.07 2014-09-29 03:37:22.000 272 33499.07 538.31 2281.53 31.07 2014-09-29 03:37:23.000 272 33499.08 538.32 2281.63 31.07 2014-09-29 03:37:24.000 272 33499.13 538.34 2281.56 31.07 2014-09-29 03:37:25.000 272 33499.15 538.36 2281.66 31.07 2014-09-29 03:37:26.000 272 33498.98 538.39 2281.62 31.07 2014-09-29 03:37:27.000 272 33499.15 538.36 2281.55 31.07 2014-09-29 03:37:28.000 272 33499.10 538.36 2281.56 31.07 2014-09-29 03:37:29.000 272 33499.11 538.36 2281.57 31.07 2014-09-29 03:37:30.000 272 33499.16 538.33 2281.58 31.07 2014-09-29 03:37:31.000 272 33499.02 538.35 2281.54 31.07 2014-09-29 03:37:32.000 272 33499.23 538.33 2281.64 31.07 2014-09-29 03:37:33.000 272 33499.13 538.32 2281.53 31.07 2014-09-29 03:37:34.000 272 33499.10 538.35 2281.55 31.07 2014-09-29 03:37:35.000 272 33499.09 538.32 2281.58 31.07 2014-09-29 03:37:36.000 272 33499.14 538.33 2281.58 31.07 2014-09-29 03:37:37.000 272 33499.17 538.35 2281.59 31.07 2014-09-29 03:37:38.000 272 33499.06 538.34 2281.63 31.07 2014-09-29 03:37:39.000 272 33499.06 538.29 2281.60 31.07 2014-09-29 03:37:40.000 272 33499.12 538.31 2281.62 31.07 2014-09-29 03:37:41.000 272 33499.07 538.33 2281.58 31.07 2014-09-29 03:37:42.000 272 33499.18 538.33 2281.55 31.07 2014-09-29 03:37:43.000 272 33499.08 538.32 2281.52 31.07 2014-09-29 03:37:44.000 272 33499.12 538.28 2281.62 31.07 2014-09-29 03:37:45.000 272 33499.10 538.36 2281.58 31.07 2014-09-29 03:37:46.000 272 33499.03 538.31 2281.57 31.07 2014-09-29 03:37:47.000 272 33499.10 538.29 2281.55 31.07 2014-09-29 03:37:48.000 272 33499.06 538.28 2281.64 31.07 2014-09-29 03:37:49.000 272 33499.04 538.29 2281.56 31.07 2014-09-29 03:37:50.000 272 33499.10 538.34 2281.57 31.07 2014-09-29 03:37:51.000 272 33499.13 538.28 2281.54 31.07 2014-09-29 03:37:52.000 272 33499.01 538.30 2281.50 31.07 2014-09-29 03:37:53.000 272 33499.07 538.35 2281.57 31.07 2014-09-29 03:37:54.000 272 33499.04 538.32 2281.59 31.07 2014-09-29 03:37:55.000 272 33499.03 538.30 2281.59 31.07 2014-09-29 03:37:56.000 272 33499.13 538.31 2281.66 31.07 2014-09-29 03:37:57.000 272 33499.04 538.31 2281.56 31.07 2014-09-29 03:37:58.000 272 33499.07 538.32 2281.52 31.07 2014-09-29 03:37:59.000 272 33499.09 538.30 2281.55 31.07 2014-09-29 03:38:00.000 272 33499.07 538.33 2281.52 31.07 2014-09-29 03:38:00.000 272 33499.00 538.34 2281.64 31.07 2014-09-29 03:38:02.000 272 33499.14 538.38 2281.59 31.07 2014-09-29 03:38:03.000 272 33499.12 538.34 2281.54 31.07 2014-09-29 03:38:04.000 272 33499.09 538.34 2281.54 31.07 2014-09-29 03:38:05.000 272 33499.07 538.39 2281.66 31.07 2014-09-29 03:38:06.000 272 33499.07 538.37 2281.61 31.07 2014-09-29 03:38:07.000 272 33498.89 538.40 2281.61 31.07 2014-09-29 03:38:08.000 272 33499.14 538.37 2281.58 31.07 2014-09-29 03:38:09.000 272 33499.01 538.37 2281.67 31.07 2014-09-29 03:38:10.000 272 33499.03 538.38 2281.66 31.07 2014-09-29 03:38:11.000 272 33499.01 538.33 2281.63 31.07 2014-09-29 03:38:12.000 272 33498.97 538.40 2281.61 31.07 2014-09-29 03:38:13.000 272 33499.03 538.36 2281.61 31.07 2014-09-29 03:38:13.000 272 33499.08 538.41 2281.61 31.07 2014-09-29 03:38:15.000 272 33498.99 538.41 2281.52 31.07 2014-09-29 03:38:16.000 272 33498.97 538.40 2281.53 31.07 2014-09-29 03:38:17.000 272 33499.09 538.45 2281.61 31.07 2014-09-29 03:38:18.000 272 33499.04 538.43 2281.59 31.07 2014-09-29 03:38:19.000 272 33498.93 538.40 2281.57 31.07 2014-09-29 03:38:20.000 272 33499.01 538.42 2281.62 31.07 2014-09-29 03:38:21.000 272 33498.94 538.44 2281.66 31.07 2014-09-29 03:38:22.000 272 33498.98 538.42 2281.62 31.07 2014-09-29 03:38:23.000 272 33498.91 538.47 2281.58 31.07 2014-09-29 03:38:24.000 272 33498.91 538.46 2281.74 31.07 2014-09-29 03:38:25.000 272 33498.86 538.46 2281.73 31.07 2014-09-29 03:38:26.000 272 33498.94 538.52 2281.67 31.07 2014-09-29 03:38:27.000 272 33498.84 538.46 2281.69 31.07 2014-09-29 03:38:28.000 272 33498.81 538.46 2281.71 31.07 2014-09-29 03:38:29.000 272 33498.85 538.48 2281.70 31.07 2014-09-29 03:38:30.000 272 33498.92 538.48 2281.62 31.07 2014-09-29 03:38:31.000 272 33498.90 538.50 2281.60 31.07 2014-09-29 03:38:32.000 272 33498.91 538.49 2281.67 31.07 2014-09-29 03:38:33.000 272 33498.91 538.52 2281.82 31.07 2014-09-29 03:38:34.000 272 33498.95 538.51 2281.77 31.07 2014-09-29 03:38:35.000 272 33498.84 538.49 2281.75 31.07 2014-09-29 03:38:36.000 272 33498.83 538.49 2281.68 31.07 2014-09-29 03:38:37.000 272 33498.92 538.49 2281.68 31.07 2014-09-29 03:38:38.000 272 33498.80 538.50 2281.67 31.07 2014-09-29 03:38:39.000 272 33498.82 538.48 2281.68 31.07 2014-09-29 03:38:40.000 272 33498.79 538.48 2281.71 31.07 2014-09-29 03:38:41.000 272 33498.89 538.49 2281.62 31.07 2014-09-29 03:38:42.000 272 33498.88 538.50 2281.75 31.07 2014-09-29 03:38:43.000 272 33498.83 538.51 2281.73 31.07 2014-09-29 03:38:44.000 272 33498.83 538.48 2281.74 31.07 2014-09-29 03:38:45.000 272 33498.86 538.52 2281.82 31.07 2014-09-29 03:38:46.000 272 33498.81 538.51 2281.70 31.07 2014-09-29 03:38:47.000 272 33498.79 538.45 2281.74 31.07 2014-09-29 03:38:48.000 272 33498.79 538.48 2281.67 31.07 2014-09-29 03:38:49.000 272 33498.72 538.51 2281.76 31.07 2014-09-29 03:38:50.000 272 33498.82 538.49 2281.72 31.07 2014-09-29 03:38:51.000 272 33498.87 538.45 2281.77 31.07 2014-09-29 03:38:52.000 272 33498.86 538.46 2281.75 31.07 2014-09-29 03:38:53.000 272 33498.78 538.45 2281.70 31.07 2014-09-29 03:38:54.000 272 33498.85 538.43 2281.76 31.07 2014-09-29 03:38:54.000 272 33498.88 538.46 2281.71 31.07 2014-09-29 03:38:56.000 272 33498.83 538.43 2281.83 31.07 2014-09-29 03:38:57.000 272 33498.93 538.47 2281.68 31.07 2014-09-29 03:38:58.000 272 33498.89 538.41 2281.74 31.07 2014-09-29 03:38:59.000 272 33498.85 538.43 2281.74 31.07 2014-09-29 03:39:00.000 272 33498.93 538.38 2281.69 31.07 2014-09-29 03:39:01.000 272 33498.91 538.42 2281.71 31.07 2014-09-29 03:39:02.000 272 33498.92 538.44 2281.74 31.07 2014-09-29 03:39:03.000 272 33498.99 538.43 2281.78 31.07 2014-09-29 03:39:04.000 272 33498.96 538.41 2281.79 31.07 2014-09-29 03:39:05.000 272 33498.97 538.39 2281.70 31.07 2014-09-29 03:39:06.000 272 33499.00 538.39 2281.79 31.07 2014-09-29 03:39:07.000 272 33498.87 538.38 2281.74 31.07 2014-09-29 03:39:07.000 272 33499.03 538.41 2281.77 31.07 2014-09-29 03:39:09.000 272 33498.98 538.43 2281.68 31.07 2014-09-29 03:39:10.000 272 33499.00 538.42 2281.70 31.07 2014-09-29 03:39:11.000 272 33499.03 538.42 2281.76 31.07 2014-09-29 03:39:12.000 272 33498.96 538.42 2281.71 31.07 2014-09-29 03:39:13.000 272 33499.00 538.38 2281.76 31.07 2014-09-29 03:39:14.000 272 33499.01 538.40 2281.70 31.07 2014-09-29 03:39:15.000 272 33499.05 538.37 2281.73 31.07 2014-09-29 03:39:16.000 272 33499.05 538.38 2281.74 31.07 2014-09-29 03:39:17.000 272 33499.05 538.45 2281.64 31.07 2014-09-29 03:39:18.000 272 33498.94 538.42 2281.80 31.07 2014-09-29 03:39:19.000 272 33499.02 538.40 2281.64 31.07 2014-09-29 03:39:20.000 272 33498.95 538.42 2281.64 31.07 2014-09-29 03:39:21.000 272 33499.07 538.39 2281.68 31.07 2014-09-29 03:39:22.000 272 33499.04 538.38 2281.69 31.07 2014-09-29 03:39:23.000 272 33499.08 538.43 2281.74 31.07 2014-09-29 03:39:24.000 272 33499.07 538.41 2281.71 31.07 2014-09-29 03:39:25.000 272 33499.11 538.42 2281.65 31.07 2014-09-29 03:39:26.000 272 33499.07 538.43 2281.75 31.07 2014-09-29 03:39:27.000 272 33499.10 538.44 2281.73 31.07 2014-09-29 03:39:28.000 272 33499.13 538.44 2281.67 31.07 2014-09-29 03:39:29.000 272 33499.04 538.43 2281.66 31.07 2014-09-29 03:39:30.000 272 33499.02 538.42 2281.76 31.07 2014-09-29 03:39:31.000 272 33499.06 538.41 2281.74 31.07 2014-09-29 03:39:32.000 272 33498.98 538.42 2281.71 31.07 2014-09-29 03:39:33.000 272 33498.98 538.39 2281.67 31.07 2014-09-29 03:39:34.000 272 33498.94 538.42 2281.72 31.07 2014-09-29 03:39:35.000 272 33499.01 538.46 2281.67 31.07 2014-09-29 03:39:36.000 272 33498.96 538.41 2281.67 31.07 2014-09-29 03:39:37.000 272 33499.00 538.46 2281.67 31.06 2014-09-29 03:39:38.000 272 33498.99 538.43 2281.66 31.07 2014-09-29 03:39:39.000 272 33498.91 538.41 2281.68 31.07 2014-09-29 03:39:40.000 272 33498.98 538.44 2281.68 31.06 2014-09-29 03:39:41.000 272 33498.97 538.40 2281.79 31.07 2014-09-29 03:39:42.000 272 33498.89 538.41 2281.71 31.07 2014-09-29 03:39:43.000 272 33498.84 538.39 2281.70 31.07 2014-09-29 03:39:44.000 272 33498.90 538.41 2281.64 31.07 2014-09-29 03:39:45.000 272 33499.04 538.41 2281.66 31.07 2014-09-29 03:39:46.000 272 33498.88 538.40 2281.66 31.07 2014-09-29 03:39:47.000 272 33499.00 538.41 2281.67 31.06 2014-09-29 03:39:48.000 272 33499.02 538.37 2281.59 31.07 2014-09-29 03:39:48.000 272 33498.91 538.41 2281.71 31.07 2014-09-29 03:39:50.000 272 33498.96 538.40 2281.81 31.07 2014-09-29 03:39:51.000 272 33498.98 538.37 2281.70 31.07 2014-09-29 03:39:52.000 272 33498.95 538.36 2281.73 31.07 2014-09-29 03:39:53.000 272 33498.96 538.38 2281.64 31.07 2014-09-29 03:39:54.000 272 33498.98 538.41 2281.78 31.07 2014-09-29 03:39:55.000 272 33498.91 538.36 2281.67 31.07 2014-09-29 03:39:56.000 272 33499.08 538.41 2281.73 31.07 2014-09-29 03:39:57.000 272 33499.08 538.43 2281.75 31.07 2014-09-29 03:39:58.000 272 33499.06 538.41 2281.75 31.07 2014-09-29 03:39:59.000 272 33499.04 538.41 2281.67 31.07 2014-09-29 03:40:00.000 272 33499.04 538.38 2281.63 31.07 2014-09-29 03:40:01.000 272 33499.03 538.34 2281.71 31.07 2014-09-29 03:40:01.000 272 33499.04 538.37 2281.63 31.06 2014-09-29 03:40:03.000 272 33499.00 538.40 2281.71 31.06 2014-09-29 03:40:04.000 272 33499.03 538.39 2281.68 31.07 2014-09-29 03:40:05.000 272 33499.03 538.39 2281.61 31.06 2014-09-29 03:40:06.000 272 33499.02 538.42 2281.61 31.06 2014-09-29 03:40:07.000 272 33499.06 538.39 2281.73 31.06 2014-09-29 03:40:08.000 272 33498.98 538.41 2281.64 31.06 2014-09-29 03:40:09.000 272 33498.94 538.36 2281.62 31.07 2014-09-29 03:40:10.000 272 33499.10 538.36 2281.58 31.07 2014-09-29 03:40:11.000 272 33499.07 538.32 2281.58 31.06 2014-09-29 03:40:12.000 272 33499.05 538.39 2281.76 31.06 2014-09-29 03:40:13.000 272 33499.12 538.40 2281.67 31.06 2014-09-29 03:40:14.000 272 33498.98 538.39 2281.68 31.06 2014-09-29 03:40:15.000 272 33499.10 538.37 2281.67 31.07 2014-09-29 03:40:16.000 272 33499.07 538.35 2281.69 31.07 2014-09-29 03:40:17.000 272 33499.04 538.33 2281.62 31.07 2014-09-29 03:40:18.000 272 33499.00 538.41 2281.67 31.07 2014-09-29 03:40:19.000 272 33499.09 538.38 2281.74 31.07 2014-09-29 03:40:20.000 272 33499.07 538.38 2281.67 31.07 2014-09-29 03:40:21.000 272 33499.01 538.37 2281.68 31.07 2014-09-29 03:40:22.000 272 33499.03 538.37 2281.76 31.07 2014-09-29 03:40:23.000 272 33498.93 538.36 2281.73 31.07 2014-09-29 03:40:24.000 272 33498.98 538.40 2281.80 31.07 2014-09-29 03:40:25.000 272 33499.06 538.37 2281.62 31.07 2014-09-29 03:40:26.000 272 33499.01 538.36 2281.76 31.07 2014-09-29 03:40:27.000 272 33499.01 538.34 2281.76 31.06 2014-09-29 03:40:28.000 272 33498.99 538.38 2281.77 31.06 2014-09-29 03:40:29.000 272 33498.96 538.36 2281.79 31.07 2014-09-29 03:40:30.000 272 33498.92 538.36 2281.70 31.07 2014-09-29 03:40:31.000 272 33499.00 538.33 2281.82 31.06 2014-09-29 03:40:32.000 272 33499.01 538.37 2281.73 31.06 2014-09-29 03:40:33.000 272 33499.05 538.36 2281.71 31.06 2014-09-29 03:40:34.000 272 33498.92 538.35 2281.81 31.07 2014-09-29 03:40:35.000 272 33498.85 538.35 2281.77 31.07 2014-09-29 03:40:36.000 272 33499.00 538.41 2281.75 31.07 2014-09-29 03:40:37.000 272 33498.96 538.38 2281.72 31.07 2014-09-29 03:40:38.000 272 33498.99 538.38 2281.72 31.07 2014-09-29 03:40:39.000 272 33498.83 538.41 2281.78 31.07 2014-09-29 03:40:40.000 272 33498.90 538.38 2281.79 31.06 2014-09-29 03:40:41.000 272 33498.89 538.38 2281.68 31.06 2014-09-29 03:40:42.000 272 33498.96 538.37 2281.78 31.07 2014-09-29 03:40:42.000 272 33498.89 538.36 2281.79 31.07 2014-09-29 03:40:44.000 272 33498.88 538.38 2281.74 31.07 2014-09-29 03:40:45.000 272 33498.96 538.36 2281.79 31.07 2014-09-29 03:40:46.000 272 33498.88 538.36 2281.76 31.06 2014-09-29 03:40:47.000 272 33498.83 538.37 2281.75 31.06 2014-09-29 03:40:48.000 272 33498.93 538.38 2281.73 31.06 2014-09-29 03:40:49.000 272 33498.94 538.35 2281.78 31.06 2014-09-29 03:40:50.000 272 33498.88 538.38 2281.79 31.06 2014-09-29 03:40:51.000 272 33498.97 538.33 2281.73 31.06 2014-09-29 03:40:52.000 272 33499.01 538.32 2281.73 31.06 2014-09-29 03:40:53.000 272 33498.88 538.33 2281.70 31.06 2014-09-29 03:40:54.000 272 33498.95 538.39 2281.75 31.07 2014-09-29 03:40:55.000 272 33498.89 538.34 2281.73 31.07 2014-09-29 03:40:55.000 272 33498.98 538.39 2281.72 31.07 2014-09-29 03:40:57.000 272 33498.93 538.32 2281.75 31.06 2014-09-29 03:40:58.000 272 33498.97 538.33 2281.74 31.07 2014-09-29 03:40:59.000 272 33499.01 538.34 2281.78 31.07 2014-09-29 03:41:00.000 272 33498.97 538.37 2281.76 31.06 2014-09-29 03:41:01.000 272 33498.89 538.30 2281.79 31.06 2014-09-29 03:41:02.000 272 33498.99 538.30 2281.70 31.06 2014-09-29 03:41:03.000 272 33498.91 538.30 2281.77 31.07 2014-09-29 03:41:04.000 272 33498.94 538.30 2281.62 31.06 2014-09-29 03:41:05.000 272 33498.90 538.32 2281.65 31.06 2014-09-29 03:41:06.000 272 33498.89 538.32 2281.74 31.06 2014-09-29 03:41:07.000 272 33498.97 538.29 2281.73 31.07 2014-09-29 03:41:08.000 272 33498.88 538.31 2281.68 31.06 2014-09-29 03:41:09.000 272 33498.90 538.29 2281.69 31.06 2014-09-29 03:41:10.000 272 33498.99 538.28 2281.77 31.06 2014-09-29 03:41:11.000 272 33498.98 538.30 2281.73 31.06 2014-09-29 03:41:12.000 272 33498.96 538.32 2281.84 31.06 2014-09-29 03:41:13.000 272 33498.97 538.34 2281.78 31.06 2014-09-29 03:41:14.000 272 33499.06 538.29 2281.59 31.06 2014-09-29 03:41:15.000 272 33498.92 538.35 2281.80 31.06 2014-09-29 03:41:16.000 272 33498.97 538.33 2281.73 31.06 2014-09-29 03:41:17.000 272 33498.90 538.35 2281.69 31.06 2014-09-29 03:41:18.000 272 33499.00 538.29 2281.71 31.07 2014-09-29 03:41:19.000 272 33498.96 538.33 2281.75 31.06 2014-09-29 03:41:20.000 272 33498.89 538.34 2281.69 31.06 2014-09-29 03:41:21.000 272 33498.86 538.33 2281.68 31.07 2014-09-29 03:41:22.000 272 33498.83 538.36 2281.63 31.06 2014-09-29 03:41:23.000 272 33498.91 538.34 2281.71 31.07 2014-09-29 03:41:24.000 272 33498.91 538.36 2281.66 31.06 2014-09-29 03:41:25.000 272 33498.96 538.38 2281.67 31.07 2014-09-29 03:41:26.000 272 33498.88 538.38 2281.74 31.07 2014-09-29 03:41:27.000 272 33498.87 538.36 2281.74 31.06 2014-09-29 03:41:28.000 272 33498.86 538.36 2281.76 31.06 2014-09-29 03:41:29.000 272 33498.90 538.38 2281.74 31.07 2014-09-29 03:41:30.000 272 33498.89 538.38 2281.76 31.07 2014-09-29 03:41:31.000 272 33498.87 538.35 2281.70 31.06 2014-09-29 03:41:32.000 272 33498.83 538.36 2281.78 31.06 2014-09-29 03:41:33.000 272 33498.89 538.34 2281.76 31.06 2014-09-29 03:41:34.000 272 33498.83 538.37 2281.73 31.07 2014-09-29 03:41:35.000 272 33498.82 538.38 2281.66 31.07 2014-09-29 03:41:36.000 272 33498.83 538.41 2281.67 31.07 2014-09-29 03:41:36.000 272 33498.88 538.38 2281.71 31.07 2014-09-29 03:41:38.000 272 33498.85 538.38 2281.71 31.06 2014-09-29 03:41:39.000 272 33498.78 538.39 2281.77 31.06 2014-09-29 03:41:40.000 272 33498.85 538.38 2281.71 31.06 2014-09-29 03:41:41.000 272 33498.88 538.35 2281.68 31.06 2014-09-29 03:41:42.000 272 33498.89 538.39 2281.76 31.07 2014-09-29 03:41:43.000 272 33498.96 538.38 2281.71 31.07 2014-09-29 03:41:44.000 272 33498.93 538.39 2281.77 31.07 2014-09-29 03:41:45.000 272 33498.81 538.44 2281.84 31.07 2014-09-29 03:41:46.000 272 33499.01 538.37 2281.74 31.06 2014-09-29 03:41:47.000 272 33498.91 538.38 2281.71 31.06 2014-09-29 03:41:48.000 272 33498.86 538.41 2281.72 31.07 2014-09-29 03:41:49.000 272 33498.80 538.38 2281.77 31.06 2014-09-29 03:41:49.000 272 33498.72 538.39 2281.85 31.07 2014-09-29 03:41:51.000 272 33498.84 538.41 2281.76 31.06 2014-09-29 03:41:52.000 272 33498.73 538.38 2281.71 31.06 2014-09-29 03:41:53.000 272 33498.81 538.39 2281.70 31.07 2014-09-29 03:41:54.000 272 33498.78 538.42 2281.78 31.06 2014-09-29 03:41:55.000 272 33498.68 538.39 2281.83 31.07 2014-09-29 03:41:56.000 272 33498.81 538.41 2281.82 31.06 2014-09-29 03:41:57.000 272 33498.90 538.42 2281.76 31.06 2014-09-29 03:41:58.000 272 33498.79 538.42 2281.80 31.06 2014-09-29 03:41:59.000 272 33498.79 538.42 2281.77 31.06 2014-09-29 03:42:00.000 272 33498.79 538.40 2281.77 31.06 2014-09-29 03:42:01.000 272 33498.83 538.41 2281.74 31.06 2014-09-29 03:42:02.000 272 33498.88 538.44 2281.77 31.06 2014-09-29 03:42:03.000 272 33498.79 538.41 2281.80 31.06 2014-09-29 03:42:04.000 272 33498.85 538.45 2281.79 31.07 2014-09-29 03:42:05.000 272 33498.86 538.43 2281.80 31.07 2014-09-29 03:42:06.000 272 33498.85 538.45 2281.77 31.06 2014-09-29 03:42:07.000 272 33498.82 538.47 2281.77 31.07 2014-09-29 03:42:08.000 272 33498.88 538.46 2281.79 31.06 2014-09-29 03:42:09.000 272 33498.81 538.44 2281.79 31.06 2014-09-29 03:42:10.000 272 33498.89 538.46 2281.80 31.06 2014-09-29 03:42:11.000 272 33498.91 538.44 2281.82 31.06 2014-09-29 03:42:12.000 272 33498.96 538.40 2281.77 31.06 2014-09-29 03:42:13.000 272 33498.91 538.46 2281.80 31.06 2014-09-29 03:42:14.000 272 33498.95 538.42 2281.71 31.07 2014-09-29 03:42:15.000 272 33498.86 538.42 2281.92 31.06 2014-09-29 03:42:16.000 272 33498.96 538.41 2281.81 31.06 2014-09-29 03:42:17.000 272 33498.90 538.43 2281.78 31.06 2014-09-29 03:42:18.000 272 33498.98 538.46 2281.86 31.06 2014-09-29 03:42:19.000 272 33498.95 538.44 2281.86 31.06 2014-09-29 03:42:20.000 272 33499.12 538.41 2281.79 31.06 2014-09-29 03:42:21.000 272 33498.93 538.49 2281.83 31.06 2014-09-29 03:42:22.000 272 33499.01 538.49 2281.90 31.06 2014-09-29 03:42:23.000 272 33499.03 538.45 2281.85 31.07 2014-09-29 03:42:24.000 272 33499.04 538.45 2281.78 31.06 2014-09-29 03:42:25.000 272 33499.03 538.49 2281.81 31.06 2014-09-29 03:42:26.000 272 33499.09 538.42 2281.77 31.07 2014-09-29 03:42:27.000 272 33499.03 538.44 2281.83 31.07 2014-09-29 03:42:28.000 272 33499.00 538.45 2281.83 31.06 2014-09-29 03:42:29.000 272 33499.10 538.47 2281.74 31.07 2014-09-29 03:42:30.000 272 33499.13 538.50 2281.68 31.07 2014-09-29 03:42:30.000 272 33499.12 538.46 2281.80 31.06 2014-09-29 03:42:32.000 272 33499.16 538.48 2281.74 31.06 2014-09-29 03:42:33.000 272 33499.01 538.51 2281.76 31.07 2014-09-29 03:42:34.000 272 33499.21 538.44 2281.84 31.06 2014-09-29 03:42:35.000 272 33499.06 538.46 2281.74 31.07 2014-09-29 03:42:36.000 272 33499.06 538.48 2281.82 31.07 2014-09-29 03:42:37.000 272 33499.03 538.47 2281.76 31.06 2014-09-29 03:42:38.000 272 33499.17 538.52 2281.77 31.07 2014-09-29 03:42:39.000 272 33499.09 538.53 2281.76 31.06 2014-09-29 03:42:40.000 272 33499.03 538.55 2281.82 31.07 2014-09-29 03:42:41.000 272 33499.03 538.53 2281.80 31.06 2014-09-29 03:42:42.000 272 33499.07 538.55 2281.68 31.06 2014-09-29 03:42:43.000 272 33499.03 538.52 2281.68 31.06 2014-09-29 03:42:43.000 272 33499.07 538.59 2281.78 31.06 2014-09-29 03:42:45.000 272 33499.07 538.52 2281.77 31.06 2014-09-29 03:42:46.000 272 33499.07 538.57 2281.71 31.07 2014-09-29 03:42:47.000 272 33499.05 538.55 2281.71 31.07 2014-09-29 03:42:48.000 272 33499.03 538.58 2281.80 31.06 2014-09-29 03:42:49.000 272 33499.09 538.61 2281.73 31.06 2014-09-29 03:42:50.000 272 33499.10 538.56 2281.68 31.06 2014-09-29 03:42:51.000 272 33498.97 538.61 2281.68 31.07 2014-09-29 03:42:52.000 272 33499.10 538.58 2281.78 31.06 2014-09-29 03:42:53.000 272 33499.01 538.56 2281.73 31.07 2014-09-29 03:42:54.000 272 33499.12 538.57 2281.82 31.07 2014-09-29 03:42:55.000 272 33499.06 538.54 2281.72 31.07 2014-09-29 03:42:56.000 272 33499.01 538.56 2281.71 31.07 2014-09-29 03:42:57.000 272 33499.02 538.56 2281.75 31.07 2014-09-29 03:42:58.000 272 33498.97 538.59 2281.79 31.06 2014-09-29 03:42:59.000 272 33499.06 538.55 2281.71 31.07 2014-09-29 03:43:00.000 272 33499.07 538.57 2281.74 31.07 2014-09-29 03:43:01.000 272 33499.01 538.60 2281.72 31.06 2014-09-29 03:43:02.000 272 33499.13 538.58 2281.74 31.07 2014-09-29 03:43:03.000 272 33499.08 538.58 2281.70 31.07 2014-09-29 03:43:04.000 272 33499.04 538.59 2281.77 31.07 2014-09-29 03:43:05.000 272 33499.06 538.62 2281.74 31.07 2014-09-29 03:43:06.000 272 33499.00 538.61 2281.73 31.07 2014-09-29 03:43:07.000 272 33499.02 538.61 2281.80 31.06 2014-09-29 03:43:08.000 272 33498.94 538.62 2281.83 31.07 2014-09-29 03:43:09.000 272 33498.92 538.63 2281.77 31.07 2014-09-29 03:43:10.000 272 33498.96 538.62 2281.79 31.07 2014-09-29 03:43:11.000 272 33498.99 538.63 2281.79 31.07 2014-09-29 03:43:12.000 272 33499.06 538.65 2281.85 31.07 2014-09-29 03:43:13.000 272 33499.04 538.69 2281.73 31.07 2014-09-29 03:43:14.000 272 33499.03 538.67 2281.87 31.07 2014-09-29 03:43:15.000 272 33498.94 538.66 2281.77 31.07 2014-09-29 03:43:16.000 272 33498.97 538.65 2281.84 31.07 2014-09-29 03:43:17.000 272 33498.95 538.61 2281.82 31.07 2014-09-29 03:43:18.000 272 33498.96 538.65 2281.85 31.07 2014-09-29 03:43:19.000 272 33499.07 538.65 2281.83 31.07 2014-09-29 03:43:20.000 272 33499.05 538.62 2281.85 31.07 2014-09-29 03:43:21.000 272 33499.09 538.65 2281.83 31.07 2014-09-29 03:43:22.000 272 33499.04 538.65 2281.81 31.07 2014-09-29 03:43:23.000 272 33499.04 538.66 2281.77 31.07 2014-09-29 03:43:24.000 272 33499.03 538.66 2281.83 31.07 2014-09-29 03:43:24.000 272 33499.10 538.65 2281.83 31.07 2014-09-29 03:43:26.000 272 33499.03 538.63 2281.81 31.07 2014-09-29 03:43:27.000 272 33499.13 538.68 2281.90 31.07 2014-09-29 03:43:28.000 272 33499.08 538.70 2281.75 31.07 2014-09-29 03:43:29.000 272 33499.12 538.66 2281.76 31.07 2014-09-29 03:43:30.000 272 33499.11 538.70 2281.84 31.07 2014-09-29 03:43:31.000 272 33499.12 538.70 2281.74 31.07 2014-09-29 03:43:32.000 272 33499.09 538.69 2281.79 31.07 2014-09-29 03:43:33.000 272 33499.08 538.67 2281.85 31.07 2014-09-29 03:43:34.000 272 33499.17 538.68 2281.84 31.07 2014-09-29 03:43:35.000 272 33499.10 538.68 2281.79 31.06 2014-09-29 03:43:36.000 272 33499.16 538.70 2281.79 31.07 2014-09-29 03:43:37.000 272 33499.12 538.73 2281.75 31.07 2014-09-29 03:43:37.000 272 33499.13 538.71 2281.78 31.07 2014-09-29 03:43:39.000 272 33499.03 538.73 2281.70 31.07 2014-09-29 03:43:40.000 272 33499.22 538.71 2281.83 31.07 2014-09-29 03:43:41.000 272 33499.16 538.68 2281.75 31.07 2014-09-29 03:43:42.000 272 33499.13 538.75 2281.85 31.07 2014-09-29 03:43:43.000 272 33499.15 538.73 2281.89 31.07 2014-09-29 03:43:44.000 272 33499.17 538.69 2281.83 31.07 2014-09-29 03:43:45.000 272 33499.08 538.72 2281.88 31.06 2014-09-29 03:43:46.000 272 33499.21 538.72 2281.82 31.07 2014-09-29 03:43:47.000 272 33499.10 538.69 2281.72 31.07 2014-09-29 03:43:48.000 272 33499.16 538.75 2281.85 31.07 2014-09-29 03:43:49.000 272 33499.13 538.73 2281.74 31.07 2014-09-29 03:43:50.000 272 33499.11 538.75 2281.83 31.07 2014-09-29 03:43:51.000 272 33499.07 538.72 2281.77 31.07 2014-09-29 03:43:52.000 272 33499.20 538.76 2281.77 31.07 2014-09-29 03:43:53.000 272 33499.12 538.75 2281.79 31.07 2014-09-29 03:43:54.000 272 33499.12 538.80 2281.88 31.07 2014-09-29 03:43:55.000 272 33499.16 538.75 2281.91 31.07 2014-09-29 03:43:56.000 272 33499.18 538.77 2281.79 31.06 2014-09-29 03:43:57.000 272 33499.14 538.75 2281.85 31.07 2014-09-29 03:43:58.000 272 33499.12 538.73 2281.82 31.07 2014-09-29 03:43:59.000 272 33499.18 538.72 2281.77 31.06 2014-09-29 03:44:00.000 272 33499.25 538.78 2281.80 31.06 2014-09-29 03:44:01.000 272 33499.19 538.73 2281.85 31.07 2014-09-29 03:44:02.000 272 33499.16 538.70 2281.75 31.07 2014-09-29 03:44:03.000 272 33499.10 538.75 2281.83 31.07 2014-09-29 03:44:04.000 272 33499.06 538.74 2281.84 31.07 2014-09-29 03:44:05.000 272 33499.13 538.75 2281.81 31.07 2014-09-29 03:44:06.000 272 33499.23 538.81 2281.85 31.07 2014-09-29 03:44:07.000 272 33499.18 538.77 2281.77 31.07 2014-09-29 03:44:08.000 272 33499.21 538.76 2281.87 31.07 2014-09-29 03:44:09.000 272 33499.13 538.76 2281.70 31.07 2014-09-29 03:44:10.000 272 33499.26 538.73 2281.82 31.07 2014-09-29 03:44:11.000 272 33499.16 538.75 2281.86 31.07 2014-09-29 03:44:12.000 272 33499.22 538.77 2281.80 31.06 2014-09-29 03:44:13.000 272 33499.24 538.79 2281.86 31.07 2014-09-29 03:44:14.000 272 33499.23 538.78 2281.80 31.07 2014-09-29 03:44:15.000 272 33499.17 538.79 2281.74 31.07 2014-09-29 03:44:16.000 272 33499.26 538.76 2281.84 31.07 2014-09-29 03:44:17.000 272 33499.21 538.76 2281.83 31.07 2014-09-29 03:44:18.000 272 33499.25 538.76 2281.86 31.07 2014-09-29 03:44:18.000 272 33499.24 538.79 2281.82 31.07 2014-09-29 03:44:20.000 272 33499.11 538.75 2281.74 31.07 2014-09-29 03:44:21.000 272 33499.18 538.77 2281.69 31.07 2014-09-29 03:44:22.000 272 33499.22 538.80 2281.90 31.07 2014-09-29 03:44:23.000 272 33499.27 538.77 2281.84 31.07 2014-09-29 03:44:24.000 272 33499.22 538.78 2281.88 31.07 2014-09-29 03:44:25.000 272 33499.25 538.79 2281.77 31.07 2014-09-29 03:44:26.000 272 33499.22 538.79 2281.88 31.07 2014-09-29 03:44:27.000 272 33499.19 538.73 2281.83 31.07 2014-09-29 03:44:28.000 272 33499.19 538.80 2281.77 31.07 2014-09-29 03:44:29.000 272 33499.26 538.77 2281.79 31.06 2014-09-29 03:44:30.000 272 33499.26 538.82 2281.92 31.07 2014-09-29 03:44:31.000 272 33499.22 538.77 2281.83 31.07 2014-09-29 03:44:31.000 272 33499.15 538.77 2281.82 31.07 2014-09-29 03:44:33.000 272 33499.28 538.77 2281.79 31.07 2014-09-29 03:44:34.000 272 33499.34 538.81 2281.88 31.07 2014-09-29 03:44:35.000 272 33499.25 538.79 2281.83 31.07 2014-09-29 03:44:36.000 272 33499.28 538.81 2281.83 31.07 2014-09-29 03:44:37.000 272 33499.19 538.77 2281.83 31.07 2014-09-29 03:44:38.000 272 33499.14 538.84 2281.77 31.07 2014-09-29 03:44:39.000 272 33499.28 538.82 2281.82 31.07 2014-09-29 03:44:40.000 272 33499.22 538.84 2281.85 31.07 2014-09-29 03:44:41.000 272 33499.25 538.80 2281.82 31.06 2014-09-29 03:44:42.000 272 33499.30 538.81 2281.84 31.07 2014-09-29 03:44:43.000 272 33499.16 538.80 2281.86 31.07 2014-09-29 03:44:44.000 272 33499.23 538.86 2281.88 31.07 2014-09-29 03:44:45.000 272 33499.31 538.81 2281.85 31.07 2014-09-29 03:44:46.000 272 33499.22 538.82 2281.83 31.07 2014-09-29 03:44:47.000 272 33499.26 538.81 2281.77 31.07 2014-09-29 03:44:48.000 272 33499.38 538.84 2281.80 31.07 2014-09-29 03:44:49.000 272 33499.31 538.86 2281.80 31.07 2014-09-29 03:44:50.000 272 33499.21 538.83 2281.79 31.07 2014-09-29 03:44:51.000 272 33499.37 538.88 2281.81 31.07 2014-09-29 03:44:52.000 272 33499.46 538.85 2281.79 31.07 2014-09-29 03:44:53.000 272 33499.36 538.84 2281.80 31.07 2014-09-29 03:44:54.000 272 33499.38 538.84 2281.88 31.07 2014-09-29 03:44:55.000 272 33499.31 538.84 2281.82 31.07 2014-09-29 03:44:56.000 272 33499.23 538.85 2281.84 31.07 2014-09-29 03:44:57.000 272 33499.35 538.86 2281.76 31.07 2014-09-29 03:44:58.000 272 33499.15 538.91 2281.74 31.07 2014-09-29 03:44:59.000 272 33499.35 538.87 2281.80 31.07 2014-09-29 03:45:00.000 272 33499.40 538.85 2281.82 31.07 2014-09-29 03:45:01.000 272 33499.31 538.88 2281.86 31.07 2014-09-29 03:45:02.000 272 33499.34 538.84 2281.80 31.07 2014-09-29 03:45:03.000 272 33499.29 538.86 2281.88 31.07 2014-09-29 03:45:04.000 272 33499.47 538.95 2281.85 31.07 2014-09-29 03:45:05.000 272 33499.31 538.92 2281.86 31.07 2014-09-29 03:45:06.000 272 33499.31 538.90 2281.89 31.07 2014-09-29 03:45:07.000 272 33499.34 538.89 2281.82 31.07 2014-09-29 03:45:08.000 272 33499.24 538.89 2281.83 31.07 2014-09-29 03:45:09.000 272 33499.35 538.88 2281.80 31.07 2014-09-29 03:45:10.000 272 33499.37 538.88 2281.88 31.07 2014-09-29 03:45:11.000 272 33499.38 538.90 2281.88 31.07 2014-09-29 03:45:12.000 272 33499.40 538.90 2281.88 31.07 2014-09-29 03:45:12.000 272 33499.34 538.90 2281.81 31.07 2014-09-29 03:45:14.000 272 33499.37 538.97 2281.82 31.07 2014-09-29 03:45:15.000 272 33499.30 538.96 2281.80 31.07 2014-09-29 03:45:16.000 272 33499.41 538.98 2281.82 31.07 2014-09-29 03:45:17.000 272 33499.42 538.97 2281.84 31.07 2014-09-29 03:45:18.000 272 33499.32 538.93 2281.83 31.07 2014-09-29 03:45:19.000 272 33499.44 538.95 2281.79 31.07 2014-09-29 03:45:20.000 272 33499.31 538.95 2281.93 31.07 2014-09-29 03:45:21.000 272 33499.50 538.94 2281.82 31.07 2014-09-29 03:45:22.000 272 33499.45 539.01 2281.88 31.06 2014-09-29 03:45:23.000 272 33499.41 538.96 2281.83 31.07 2014-09-29 03:45:24.000 272 33499.41 538.96 2281.80 31.07 2014-09-29 03:45:25.000 272 33499.41 538.96 2281.89 31.06 2014-09-29 03:45:25.000 272 33499.43 538.99 2281.85 31.07 2014-09-29 03:45:27.000 272 33499.41 538.94 2281.91 31.06 2014-09-29 03:45:28.000 272 33499.43 538.96 2281.91 31.06 2014-09-29 03:45:29.000 272 33499.43 538.95 2281.85 31.06 2014-09-29 03:45:30.000 272 33499.40 538.99 2281.80 31.06 2014-09-29 03:45:31.000 272 33499.41 538.95 2281.79 31.07 2014-09-29 03:45:32.000 272 33499.43 538.95 2281.83 31.07 2014-09-29 03:45:33.000 272 33499.44 538.95 2281.81 31.07 2014-09-29 03:45:34.000 272 33499.38 538.98 2281.93 31.06 2014-09-29 03:45:35.000 272 33499.41 538.98 2281.88 31.06 2014-09-29 03:45:36.000 272 33499.43 538.99 2281.88 31.07 2014-09-29 03:45:37.000 272 33499.49 538.99 2281.82 31.06 2014-09-29 03:45:38.000 272 33499.47 538.97 2281.88 31.07 2014-09-29 03:45:39.000 272 33499.42 539.02 2281.85 31.07 2014-09-29 03:45:40.000 272 33499.39 538.99 2281.92 31.06 2014-09-29 03:45:41.000 272 33499.49 538.99 2281.98 31.06 2014-09-29 03:45:42.000 272 33499.49 539.00 2281.88 31.07 2014-09-29 03:45:43.000 272 33499.56 539.00 2281.87 31.07 2014-09-29 03:45:44.000 272 33499.49 539.04 2281.83 31.07 2014-09-29 03:45:45.000 272 33499.54 539.03 2281.95 31.07 2014-09-29 03:45:46.000 272 33499.41 539.06 2281.93 31.06 2014-09-29 03:45:47.000 272 33499.50 539.05 2281.88 31.07 2014-09-29 03:45:48.000 272 33499.51 539.07 2281.83 31.07 2014-09-29 03:45:49.000 272 33499.53 539.04 2281.80 31.07 2014-09-29 03:45:50.000 272 33499.53 539.00 2281.83 31.07 2014-09-29 03:45:51.000 272 33499.59 539.05 2281.86 31.07 2014-09-29 03:45:52.000 272 33499.51 539.02 2281.85 31.07 2014-09-29 03:45:53.000 272 33499.46 539.01 2281.88 31.07 2014-09-29 03:45:54.000 272 33499.50 539.01 2281.86 31.07 2014-09-29 03:45:55.000 272 33499.51 539.04 2281.83 31.07 2014-09-29 03:45:56.000 272 33499.53 539.10 2281.93 31.06 2014-09-29 03:45:57.000 272 33499.58 539.08 2281.92 31.06 2014-09-29 03:45:58.000 272 33499.44 539.06 2281.85 31.07 2014-09-29 03:45:59.000 272 33499.56 539.05 2281.86 31.07 2014-09-29 03:46:00.000 272 33499.53 539.12 2281.80 31.07 2014-09-29 03:46:01.000 272 33499.56 539.06 2281.86 31.06 2014-09-29 03:46:02.000 272 33499.52 539.11 2281.89 31.07 2014-09-29 03:46:03.000 272 33499.53 539.14 2281.84 31.06 2014-09-29 03:46:04.000 272 33499.55 539.10 2281.82 31.06 2014-09-29 03:46:05.000 272 33499.54 539.13 2281.85 31.06 2014-09-29 03:46:06.000 272 33499.48 539.15 2281.83 31.07 2014-09-29 03:46:06.000 272 33499.59 539.11 2281.83 31.06 2014-09-29 03:46:08.000 272 33499.47 539.13 2281.92 31.07 2014-09-29 03:46:09.000 272 33499.52 539.09 2281.85 31.07 2014-09-29 03:46:10.000 272 33499.62 539.12 2281.91 31.07 2014-09-29 03:46:11.000 272 33499.51 539.13 2281.79 31.07 2014-09-29 03:46:12.000 272 33499.49 539.11 2281.94 31.07 2014-09-29 03:46:13.000 272 33499.49 539.12 2281.88 31.07 2014-09-29 03:46:14.000 272 33499.57 539.11 2281.87 31.07 2014-09-29 03:46:15.000 272 33499.54 539.15 2281.91 31.07 2014-09-29 03:46:16.000 272 33499.51 539.12 2281.90 31.07 2014-09-29 03:46:17.000 272 33499.51 539.11 2281.83 31.07 2014-09-29 03:46:18.000 272 33499.50 539.14 2281.93 31.07 2014-09-29 03:46:19.000 272 33499.48 539.15 2281.93 31.07 2014-09-29 03:46:19.000 272 33499.44 539.12 2281.85 31.06 2014-09-29 03:46:21.000 272 33499.49 539.13 2281.92 31.07 2014-09-29 03:46:22.000 272 33499.57 539.14 2281.91 31.06 2014-09-29 03:46:23.000 272 33499.38 539.11 2281.89 31.07 2014-09-29 03:46:24.000 272 33499.43 539.12 2282.04 31.07 2014-09-29 03:46:25.000 272 33499.47 539.11 2281.95 31.07 2014-09-29 03:46:26.000 272 33499.53 539.13 2281.85 31.06 2014-09-29 03:46:27.000 272 33499.49 539.18 2281.97 31.07 2014-09-29 03:46:28.000 272 33499.50 539.15 2281.96 31.07 2014-09-29 03:46:29.000 272 33499.40 539.14 2281.96 31.07 2014-09-29 03:46:30.000 272 33499.50 539.13 2281.95 31.06 2014-09-29 03:46:31.000 272 33499.49 539.18 2281.93 31.06 2014-09-29 03:46:32.000 272 33499.59 539.13 2281.93 31.07 2014-09-29 03:46:33.000 272 33499.56 539.15 2281.89 31.07 2014-09-29 03:46:34.000 272 33499.45 539.17 2281.92 31.07 2014-09-29 03:46:35.000 272 33499.49 539.16 2281.97 31.07 2014-09-29 03:46:36.000 272 33499.54 539.19 2281.92 31.07 2014-09-29 03:46:37.000 272 33499.51 539.17 2281.92 31.06 2014-09-29 03:46:38.000 272 33499.53 539.17 2281.85 31.07 2014-09-29 03:46:39.000 272 33499.50 539.20 2281.94 31.07 2014-09-29 03:46:40.000 272 33499.53 539.20 2281.90 31.07 2014-09-29 03:46:41.000 272 33499.49 539.19 2281.87 31.07 2014-09-29 03:46:42.000 272 33499.57 539.18 2281.98 31.07 2014-09-29 03:46:43.000 272 33499.55 539.25 2281.98 31.07 2014-09-29 03:46:44.000 272 33499.50 539.19 2281.92 31.07 2014-09-29 03:46:45.000 272 33499.57 539.20 2281.88 31.07 2014-09-29 03:46:46.000 272 33499.56 539.20 2281.95 31.06 2014-09-29 03:46:47.000 272 33499.49 539.20 2281.93 31.07 2014-09-29 03:46:48.000 272 33499.58 539.20 2281.96 31.06 2014-09-29 03:46:49.000 272 33499.56 539.23 2281.92 31.06 2014-09-29 03:46:50.000 272 33499.69 539.21 2281.91 31.06 2014-09-29 03:46:51.000 272 33499.56 539.24 2281.96 31.07 2014-09-29 03:46:52.000 272 33499.59 539.28 2281.94 31.07 2014-09-29 03:46:53.000 272 33499.53 539.28 2281.98 31.06 2014-09-29 03:46:54.000 272 33499.55 539.23 2281.95 31.07 2014-09-29 03:46:55.000 272 33499.56 539.22 2281.97 31.06 2014-09-29 03:46:56.000 272 33499.54 539.23 2281.91 31.06 2014-09-29 03:46:57.000 272 33499.54 539.22 2281.92 31.06 2014-09-29 03:46:58.000 272 33499.47 539.27 2281.99 31.07 2014-09-29 03:46:59.000 272 33499.49 539.27 2282.01 31.07 2014-09-29 03:47:00.000 272 33499.55 539.27 2281.93 31.06 2014-09-29 03:47:00.000 272 33499.50 539.24 2281.93 31.06 2014-09-29 03:47:02.000 272 33499.59 539.27 2281.89 31.06 2014-09-29 03:47:03.000 272 33499.63 539.27 2281.86 31.07 2014-09-29 03:47:04.000 272 33499.45 539.27 2281.98 31.07 2014-09-29 03:47:05.000 272 33499.60 539.27 2281.99 31.07 2014-09-29 03:47:06.000 272 33499.57 539.24 2281.95 31.07 2014-09-29 03:47:07.000 272 33499.53 539.25 2281.89 31.07 2014-09-29 03:47:08.000 272 33499.54 539.26 2281.91 31.07 2014-09-29 03:47:09.000 272 33499.47 539.31 2281.94 31.07 2014-09-29 03:47:10.000 272 33499.54 539.27 2281.95 31.07 2014-09-29 03:47:11.000 272 33499.55 539.28 2281.96 31.06 2014-09-29 03:47:12.000 272 33499.64 539.31 2281.98 31.07 2014-09-29 03:47:13.000 272 33499.57 539.27 2281.98 31.07 2014-09-29 03:47:13.000 272 33499.60 539.33 2282.00 31.07 2014-09-29 03:47:15.000 272 33499.62 539.27 2281.95 31.07 2014-09-29 03:47:16.000 272 33499.59 539.29 2281.99 31.07 2014-09-29 03:47:17.000 272 33499.49 539.27 2281.97 31.07 2014-09-29 03:47:18.000 272 33499.62 539.29 2281.97 31.07 2014-09-29 03:47:19.000 272 33499.72 539.33 2282.00 31.07 2014-09-29 03:47:20.000 272 33499.59 539.30 2281.97 31.06 2014-09-29 03:47:21.000 272 33499.64 539.27 2281.96 31.06 2014-09-29 03:47:22.000 272 33499.59 539.30 2281.98 31.07 2014-09-29 03:47:23.000 272 33499.57 539.33 2281.90 31.06 2014-09-29 03:47:24.000 272 33499.59 539.28 2281.98 31.07 2014-09-29 03:47:25.000 272 33499.63 539.31 2282.01 31.07 2014-09-29 03:47:26.000 272 33499.65 539.33 2281.91 31.07 2014-09-29 03:47:27.000 272 33499.68 539.29 2281.92 31.06 2014-09-29 03:47:28.000 272 33499.71 539.30 2282.02 31.06 2014-09-29 03:47:29.000 272 33499.77 539.29 2281.97 31.06 2014-09-29 03:47:30.000 272 33499.70 539.32 2281.93 31.07 2014-09-29 03:47:31.000 272 33499.71 539.30 2281.99 31.07 2014-09-29 03:47:32.000 272 33499.77 539.33 2281.95 31.07 2014-09-29 03:47:33.000 272 33499.58 539.30 2281.99 31.06 2014-09-29 03:47:34.000 272 33499.71 539.37 2281.96 31.06 2014-09-29 03:47:35.000 272 33499.76 539.33 2281.91 31.07 2014-09-29 03:47:36.000 272 33499.72 539.32 2281.88 31.06 2014-09-29 03:47:37.000 272 33499.75 539.33 2281.97 31.07 2014-09-29 03:47:38.000 272 33499.78 539.35 2281.92 31.06 2014-09-29 03:47:39.000 272 33499.84 539.35 2281.98 31.07 2014-09-29 03:47:40.000 272 33499.68 539.39 2281.93 31.07 2014-09-29 03:47:41.000 272 33499.73 539.37 2281.89 31.07 2014-09-29 03:47:42.000 272 33499.90 539.36 2281.97 31.06 2014-09-29 03:47:43.000 272 33499.80 539.36 2281.90 31.06 2014-09-29 03:47:44.000 272 33499.76 539.42 2281.99 31.06 2014-09-29 03:47:45.000 272 33499.68 539.41 2281.96 31.06 2014-09-29 03:47:46.000 272 33499.82 539.38 2281.93 31.06 2014-09-29 03:47:47.000 272 33499.76 539.38 2281.91 31.06 2014-09-29 03:47:48.000 272 33499.72 539.45 2281.93 31.06 2014-09-29 03:47:49.000 272 33499.77 539.48 2281.98 31.07 2014-09-29 03:47:50.000 272 33499.77 539.41 2281.95 31.06 2014-09-29 03:47:51.000 272 33499.82 539.44 2281.91 31.07 2014-09-29 03:47:52.000 272 33499.81 539.43 2281.98 31.07 2014-09-29 03:47:53.000 272 33499.68 539.39 2281.97 31.07 2014-09-29 03:47:54.000 272 33499.72 539.42 2281.95 31.07 2014-09-29 03:47:54.000 272 33499.74 539.41 2282.00 31.06 2014-09-29 03:47:56.000 272 33499.81 539.44 2281.88 31.07 2014-09-29 03:47:57.000 272 33499.70 539.45 2281.96 31.07 2014-09-29 03:47:58.000 272 33499.75 539.43 2281.96 31.07 2014-09-29 03:47:59.000 272 33499.72 539.46 2281.99 31.07 2014-09-29 03:48:00.000 272 33499.81 539.46 2281.93 31.07 2014-09-29 03:48:01.000 272 33499.78 539.42 2281.95 31.07 2014-09-29 03:48:02.000 272 33499.72 539.47 2281.96 31.07 2014-09-29 03:48:03.000 272 33499.68 539.45 2281.97 31.06 2014-09-29 03:48:04.000 272 33499.79 539.45 2281.92 31.07 2014-09-29 03:48:05.000 272 33499.75 539.45 2281.93 31.06 2014-09-29 03:48:06.000 272 33499.70 539.48 2281.92 31.06 2014-09-29 03:48:07.000 272 33499.74 539.45 2281.88 31.07 2014-09-29 03:48:07.000 272 33499.60 539.46 2282.00 31.07 2014-09-29 03:48:09.000 272 33499.78 539.48 2281.91 31.07 2014-09-29 03:48:10.000 272 33499.72 539.50 2281.93 31.07 2014-09-29 03:48:11.000 272 33499.71 539.51 2281.97 31.07 2014-09-29 03:48:12.000 272 33499.64 539.47 2281.99 31.07 2014-09-29 03:48:13.000 272 33499.70 539.50 2281.98 31.06 2014-09-29 03:48:14.000 272 33499.79 539.48 2282.02 31.07 2014-09-29 03:48:15.000 272 33499.79 539.51 2282.00 31.06 2014-09-29 03:48:16.000 272 33499.73 539.49 2281.98 31.07 2014-09-29 03:48:17.000 272 33499.71 539.52 2281.93 31.07 2014-09-29 03:48:18.000 272 33499.71 539.56 2282.01 31.07 2014-09-29 03:48:19.000 272 33499.71 539.53 2282.01 31.06 2014-09-29 03:48:20.000 272 33499.72 539.53 2281.85 31.07 2014-09-29 03:48:21.000 272 33499.76 539.50 2281.96 31.07 2014-09-29 03:48:22.000 272 33499.90 539.49 2281.96 31.06 2014-09-29 03:48:23.000 272 33499.78 539.52 2281.90 31.06 2014-09-29 03:48:24.000 272 33499.85 539.53 2281.92 31.06 2014-09-29 03:48:25.000 272 33499.83 539.50 2281.89 31.07 2014-09-29 03:48:26.000 272 33499.79 539.53 2281.97 31.07 2014-09-29 03:48:27.000 272 33499.82 539.52 2281.99 31.06 2014-09-29 03:48:28.000 272 33499.91 539.51 2282.01 31.06 2014-09-29 03:48:29.000 272 33499.86 539.50 2282.04 31.06 2014-09-29 03:48:30.000 272 33499.82 539.53 2281.97 31.07 2014-09-29 03:48:31.000 272 33499.86 539.54 2282.04 31.07 2014-09-29 03:48:32.000 272 33499.73 539.51 2282.03 31.06 2014-09-29 03:48:33.000 272 33499.90 539.53 2281.89 31.07 2014-09-29 03:48:34.000 272 33499.77 539.54 2282.01 31.07 2014-09-29 03:48:35.000 272 33499.84 539.55 2281.95 31.06 2014-09-29 03:48:36.000 272 33499.89 539.57 2281.98 31.07 2014-09-29 03:48:37.000 272 33499.86 539.57 2282.03 31.06 2014-09-29 03:48:38.000 272 33499.81 539.56 2281.97 31.07 2014-09-29 03:48:39.000 272 33499.84 539.58 2282.03 31.07 2014-09-29 03:48:40.000 272 33499.82 539.59 2282.02 31.06 2014-09-29 03:48:41.000 272 33499.76 539.57 2281.95 31.07 2014-09-29 03:48:42.000 272 33499.87 539.58 2281.93 31.06 2014-09-29 03:48:43.000 272 33499.83 539.63 2281.96 31.07 2014-09-29 03:48:44.000 272 33499.77 539.60 2282.04 31.07 2014-09-29 03:48:45.000 272 33499.84 539.64 2281.94 31.06 2014-09-29 03:48:46.000 272 33499.94 539.59 2281.92 31.07 2014-09-29 03:48:47.000 272 33499.76 539.59 2281.92 31.07 2014-09-29 03:48:48.000 272 33499.79 539.68 2281.94 31.06 2014-09-29 03:48:48.000 272 33499.77 539.61 2281.95 31.06 2014-09-29 03:48:50.000 272 33499.77 539.65 2281.95 31.06 2014-09-29 03:48:51.000 272 33499.75 539.64 2281.86 31.07 2014-09-29 03:48:52.000 272 33499.80 539.66 2281.97 31.07 2014-09-29 03:48:53.000 272 33499.78 539.67 2281.97 31.07 2014-09-29 03:48:54.000 272 33499.79 539.66 2282.03 31.06 2014-09-29 03:48:55.000 272 33499.75 539.63 2281.99 31.06 2014-09-29 03:48:56.000 272 33499.75 539.61 2281.98 31.06 2014-09-29 03:48:57.000 272 33499.74 539.65 2281.99 31.06 2014-09-29 03:48:58.000 272 33499.77 539.67 2282.02 31.06 2014-09-29 03:48:59.000 272 33499.71 539.63 2282.04 31.06 2014-09-29 03:49:00.000 272 33499.68 539.63 2282.02 31.06 2014-09-29 03:49:01.000 272 33499.72 539.63 2282.08 31.06 2014-09-29 03:49:01.000 272 33499.72 539.62 2282.02 31.06 2014-09-29 03:49:03.000 272 33499.69 539.66 2281.99 31.06 2014-09-29 03:49:04.000 272 33499.74 539.67 2281.98 31.06 2014-09-29 03:49:05.000 272 33499.68 539.68 2282.01 31.06 2014-09-29 03:49:06.000 272 33499.71 539.65 2282.06 31.06 2014-09-29 03:49:07.000 272 33499.68 539.65 2282.04 31.06 2014-09-29 03:49:08.000 272 33499.64 539.65 2282.02 31.06 2014-09-29 03:49:09.000 272 33499.68 539.70 2282.00 31.06 2014-09-29 03:49:10.000 272 33499.75 539.67 2282.04 31.06 2014-09-29 03:49:11.000 272 33499.74 539.66 2282.12 31.06 2014-09-29 03:49:12.000 272 33499.68 539.69 2282.02 31.06 2014-09-29 03:49:13.000 272 33499.75 539.63 2282.04 31.06 2014-09-29 03:49:14.000 272 33499.64 539.71 2282.03 31.06 2014-09-29 03:49:15.000 272 33499.74 539.69 2282.09 31.06 2014-09-29 03:49:16.000 272 33499.61 539.71 2282.05 31.06 2014-09-29 03:49:17.000 272 33499.70 539.72 2282.10 31.06 2014-09-29 03:49:18.000 272 33499.75 539.71 2282.01 31.06 2014-09-29 03:49:19.000 272 33499.72 539.73 2282.04 31.06 2014-09-29 03:49:20.000 272 33499.69 539.68 2282.01 31.06 2014-09-29 03:49:21.000 272 33499.78 539.73 2282.02 31.06 2014-09-29 03:49:22.000 272 33499.87 539.70 2282.10 31.06 2014-09-29 03:49:23.000 272 33499.78 539.66 2282.08 31.06 2014-09-29 03:49:24.000 272 33499.80 539.67 2282.06 31.06 2014-09-29 03:49:25.000 272 33499.82 539.71 2282.08 31.06 2014-09-29 03:49:26.000 272 33499.79 539.71 2282.07 31.06 2014-09-29 03:49:27.000 272 33499.77 539.67 2282.07 31.06 2014-09-29 03:49:28.000 272 33499.87 539.68 2282.04 31.06 2014-09-29 03:49:29.000 272 33499.85 539.68 2282.05 31.06 2014-09-29 03:49:30.000 272 33499.79 539.74 2282.03 31.06 2014-09-29 03:49:31.000 272 33499.85 539.72 2282.05 31.06 2014-09-29 03:49:32.000 272 33499.88 539.74 2282.07 31.06 2014-09-29 03:49:33.000 272 33499.73 539.74 2282.05 31.06 2014-09-29 03:49:34.000 272 33499.82 539.75 2282.04 31.06 2014-09-29 03:49:35.000 272 33499.76 539.73 2282.02 31.06 2014-09-29 03:49:36.000 272 33499.81 539.74 2282.05 31.06 2014-09-29 03:49:37.000 272 33499.81 539.75 2281.97 31.06 2014-09-29 03:49:38.000 272 33499.79 539.79 2281.98 31.06 2014-09-29 03:49:39.000 272 33499.89 539.76 2282.05 31.06 2014-09-29 03:49:40.000 272 33499.85 539.76 2282.08 31.06 2014-09-29 03:49:41.000 272 33499.93 539.74 2282.05 31.06 2014-09-29 03:49:42.000 272 33499.96 539.79 2282.07 31.06 2014-09-29 03:49:42.000 272 33499.90 539.79 2282.09 31.06 2014-09-29 03:49:44.000 272 33499.84 539.78 2282.05 31.06 2014-09-29 03:49:45.000 272 33499.86 539.81 2282.02 31.06 2014-09-29 03:49:46.000 272 33499.93 539.84 2282.04 31.06 2014-09-29 03:49:47.000 272 33499.85 539.79 2281.97 31.06 2014-09-29 03:49:48.000 272 33499.82 539.82 2282.02 31.06 2014-09-29 03:49:49.000 272 33499.81 539.84 2281.98 31.06 2014-09-29 03:49:50.000 272 33499.75 539.82 2282.00 31.06 2014-09-29 03:49:51.000 272 33499.81 539.80 2281.97 31.06 2014-09-29 03:49:52.000 272 33499.77 539.82 2282.04 31.06 2014-09-29 03:49:53.000 272 33499.78 539.79 2282.06 31.06 2014-09-29 03:49:54.000 272 33499.80 539.80 2281.97 31.06 2014-09-29 03:49:55.000 272 33499.76 539.79 2282.08 31.06 2014-09-29 03:49:55.000 272 33499.71 539.82 2282.04 31.06 2014-09-29 03:49:57.000 272 33499.76 539.90 2282.07 31.06 2014-09-29 03:49:58.000 272 33499.65 539.83 2282.08 31.06 2014-09-29 03:49:59.000 272 33499.74 539.81 2282.01 31.06 2014-09-29 03:50:00.000 272 33499.76 539.86 2282.05 31.06 2014-09-29 03:50:01.000 272 33499.75 539.84 2282.16 31.06 2014-09-29 03:50:02.000 272 33499.64 539.84 2282.11 31.06 2014-09-29 03:50:03.000 272 33499.77 539.85 2282.03 31.06 2014-09-29 03:50:04.000 272 33499.70 539.85 2282.01 31.06 2014-09-29 03:50:05.000 272 33499.72 539.83 2282.08 31.06 2014-09-29 03:50:06.000 272 33499.75 539.85 2281.97 31.06 2014-09-29 03:50:07.000 272 33499.77 539.84 2282.10 31.06 2014-09-29 03:50:08.000 272 33499.71 539.85 2282.02 31.06 2014-09-29 03:50:09.000 272 33499.64 539.88 2282.07 31.06 2014-09-29 03:50:10.000 272 33499.62 539.86 2282.07 31.06 2014-09-29 03:50:11.000 272 33499.66 539.82 2282.12 31.06 2014-09-29 03:50:12.000 272 33499.68 539.84 2282.04 31.06 2014-09-29 03:50:13.000 272 33499.78 539.85 2282.14 31.06 2014-09-29 03:50:14.000 272 33499.69 539.84 2282.13 31.06 2014-09-29 03:50:15.000 272 33499.66 539.86 2282.10 31.06 2014-09-29 03:50:16.000 272 33499.82 539.84 2282.14 31.06 2014-09-29 03:50:17.000 272 33499.73 539.83 2282.13 31.06 2014-09-29 03:50:18.000 272 33499.74 539.86 2282.14 31.06 2014-09-29 03:50:19.000 272 33499.75 539.86 2282.10 31.06 2014-09-29 03:50:20.000 272 33499.74 539.87 2282.07 31.06 2014-09-29 03:50:21.000 272 33499.74 539.80 2282.08 31.06 2014-09-29 03:50:22.000 272 33499.73 539.90 2282.09 31.06 2014-09-29 03:50:23.000 272 33499.74 539.84 2282.05 31.06 2014-09-29 03:50:24.000 272 33499.74 539.87 2282.10 31.06 2014-09-29 03:50:25.000 272 33499.81 539.91 2282.09 31.06 2014-09-29 03:50:26.000 272 33499.83 539.85 2282.00 31.06 2014-09-29 03:50:27.000 272 33499.76 539.91 2282.01 31.06 2014-09-29 03:50:28.000 272 33499.74 539.90 2282.07 31.06 2014-09-29 03:50:29.000 272 33499.72 539.88 2282.10 31.06 2014-09-29 03:50:30.000 272 33499.77 539.88 2282.05 31.06 2014-09-29 03:50:31.000 272 33499.75 539.89 2282.14 31.06 2014-09-29 03:50:32.000 272 33499.76 539.87 2282.10 31.06 2014-09-29 03:50:33.000 272 33499.75 539.92 2282.08 31.06 2014-09-29 03:50:34.000 272 33499.69 539.91 2282.02 31.06 2014-09-29 03:50:35.000 272 33499.71 539.87 2282.01 31.06 2014-09-29 03:50:36.000 272 33499.84 539.94 2282.08 31.06 2014-09-29 03:50:36.000 272 33499.84 539.92 2282.07 31.06 2014-09-29 03:50:38.000 272 33499.74 539.93 2282.01 31.06 2014-09-29 03:50:39.000 272 33499.81 539.93 2282.10 31.06 2014-09-29 03:50:40.000 272 33499.84 539.97 2282.07 31.06 2014-09-29 03:50:41.000 272 33499.77 539.95 2282.11 31.06 2014-09-29 03:50:42.000 272 33499.82 539.98 2282.07 31.06 2014-09-29 03:50:43.000 272 33499.81 539.96 2282.04 31.06 2014-09-29 03:50:44.000 272 33499.86 539.97 2282.12 31.06 2014-09-29 03:50:45.000 272 33499.78 539.97 2281.99 31.06 2014-09-29 03:50:46.000 272 33499.76 539.97 2282.05 31.06 2014-09-29 03:50:47.000 272 33499.79 539.96 2282.04 31.06 2014-09-29 03:50:48.000 272 33499.74 539.99 2282.01 31.06 2014-09-29 03:50:49.000 272 33499.78 539.97 2282.03 31.06 2014-09-29 03:50:49.000 272 33499.71 540.00 2282.04 31.06 2014-09-29 03:50:51.000 272 33499.74 539.99 2282.02 31.06 2014-09-29 03:50:52.000 272 33499.63 539.99 2282.10 31.06 2014-09-29 03:50:53.000 272 33499.71 540.00 2282.05 31.06 2014-09-29 03:50:54.000 272 33499.72 539.99 2282.06 31.06 2014-09-29 03:50:55.000 272 33499.69 539.97 2282.03 31.06 2014-09-29 03:50:56.000 272 33499.72 539.98 2281.98 31.06 2014-09-29 03:50:57.000 272 33499.77 539.99 2282.04 31.06 2014-09-29 03:50:58.000 272 33499.69 539.99 2282.07 31.06 2014-09-29 03:50:59.000 272 33499.73 539.98 2282.05 31.06 2014-09-29 03:51:00.000 272 33499.71 540.00 2282.08 31.06 2014-09-29 03:51:01.000 272 33499.71 539.96 2281.99 31.06 2014-09-29 03:51:02.000 272 33499.68 539.97 2282.02 31.06 2014-09-29 03:51:03.000 272 33499.66 539.98 2282.05 31.06 2014-09-29 03:51:04.000 272 33499.69 539.98 2282.13 31.06 2014-09-29 03:51:05.000 272 33499.71 539.96 2282.13 31.06 2014-09-29 03:51:06.000 272 33499.63 539.96 2282.09 31.06 2014-09-29 03:51:07.000 272 33499.70 539.99 2282.10 31.06 2014-09-29 03:51:08.000 272 33499.63 539.98 2282.04 31.06 2014-09-29 03:51:09.000 272 33499.80 540.01 2282.05 31.06 2014-09-29 03:51:10.000 272 33499.59 539.98 2282.08 31.06 2014-09-29 03:51:11.000 272 33499.69 539.97 2282.11 31.06 2014-09-29 03:51:12.000 272 33499.63 540.00 2282.05 31.06 2014-09-29 03:51:13.000 272 33499.61 539.97 2282.15 31.06 2014-09-29 03:51:14.000 272 33499.56 540.01 2282.10 31.06 2014-09-29 03:51:15.000 272 33499.54 539.97 2282.13 31.06 2014-09-29 03:51:16.000 272 33499.62 539.99 2282.10 31.06 2014-09-29 03:51:17.000 272 33499.59 540.01 2282.13 31.06 2014-09-29 03:51:18.000 272 33499.52 539.99 2282.11 31.06 2014-09-29 03:51:19.000 272 33499.66 540.04 2282.07 31.06 2014-09-29 03:51:20.000 272 33499.60 540.00 2282.14 31.06 2014-09-29 03:51:21.000 272 33499.60 540.03 2282.10 31.06 2014-09-29 03:51:22.000 272 33499.63 539.99 2282.10 31.06 2014-09-29 03:51:23.000 272 33499.62 539.99 2282.10 31.06 2014-09-29 03:51:24.000 272 33499.70 540.01 2282.08 31.06 2014-09-29 03:51:25.000 272 33499.78 540.01 2282.02 31.06 2014-09-29 03:51:26.000 272 33499.74 540.01 2282.10 31.06 2014-09-29 03:51:27.000 272 33499.63 540.03 2282.12 31.06 2014-09-29 03:51:28.000 272 33499.71 539.98 2282.07 31.06 2014-09-29 03:51:29.000 272 33499.69 539.99 2282.08 31.06 2014-09-29 03:51:30.000 272 33499.74 539.99 2282.05 31.06 2014-09-29 03:51:30.000 272 33499.71 540.04 2282.00 31.06 2014-09-29 03:51:32.000 272 33499.80 540.01 2282.10 31.06 2014-09-29 03:51:33.000 272 33499.67 540.03 2281.97 31.06 2014-09-29 03:51:34.000 272 33499.82 540.03 2282.11 31.06 2014-09-29 03:51:35.000 272 33499.72 540.01 2282.15 31.06 2014-09-29 03:51:36.000 272 33499.71 540.06 2282.14 31.06 2014-09-29 03:51:37.000 272 33499.74 540.09 2282.04 31.06 2014-09-29 03:51:38.000 272 33499.73 540.07 2282.04 31.06 2014-09-29 03:51:39.000 272 33499.63 540.10 2282.04 31.06 2014-09-29 03:51:40.000 272 33499.73 540.09 2282.07 31.06 2014-09-29 03:51:41.000 272 33499.72 540.09 2282.10 31.06 2014-09-29 03:51:42.000 272 33499.81 540.07 2282.01 31.06 2014-09-29 03:51:43.000 272 33499.78 540.10 2282.16 31.06 2014-09-29 03:51:43.000 272 33499.68 540.06 2282.08 31.06 2014-09-29 03:51:45.000 272 33499.77 540.07 2282.10 31.06 2014-09-29 03:51:46.000 272 33499.71 540.04 2282.05 31.06 2014-09-29 03:51:47.000 272 33499.70 540.05 2282.04 31.06 2014-09-29 03:51:48.000 272 33499.77 540.04 2282.01 31.06 2014-09-29 03:51:49.000 272 33499.71 540.09 2282.10 31.06 2014-09-29 03:51:50.000 272 33499.72 540.06 2282.08 31.06 2014-09-29 03:51:51.000 272 33499.79 540.06 2282.10 31.06 2014-09-29 03:51:52.000 272 33499.74 540.08 2282.14 31.06 2014-09-29 03:51:53.000 272 33499.66 540.13 2282.10 31.06 2014-09-29 03:51:54.000 272 33499.73 540.06 2282.05 31.06 2014-09-29 03:51:55.000 272 33499.62 540.07 2282.08 31.06 2014-09-29 03:51:56.000 272 33499.61 540.06 2281.98 31.06 2014-09-29 03:51:57.000 272 33499.72 540.08 2282.06 31.06 2014-09-29 03:51:58.000 272 33499.61 540.10 2282.10 31.06 2014-09-29 03:51:59.000 272 33499.62 540.06 2282.02 31.06 2014-09-29 03:52:00.000 272 33499.68 540.07 2282.12 31.06 2014-09-29 03:52:01.000 272 33499.66 540.06 2282.05 31.06 2014-09-29 03:52:02.000 272 33499.54 540.09 2282.01 31.06 2014-09-29 03:52:03.000 272 33499.65 540.04 2282.05 31.06 2014-09-29 03:52:04.000 272 33499.70 540.05 2282.09 31.06 2014-09-29 03:52:05.000 272 33499.53 540.06 2282.04 31.06 2014-09-29 03:52:06.000 272 33499.54 540.07 2282.04 31.06 2014-09-29 03:52:07.000 272 33499.60 540.04 2282.13 31.06 2014-09-29 03:52:08.000 272 33499.55 540.07 2281.99 31.06 2014-09-29 03:52:09.000 272 33499.53 540.08 2282.06 31.06 2014-09-29 03:52:10.000 272 33499.57 540.07 2282.05 31.06 2014-09-29 03:52:11.000 272 33499.67 540.03 2282.08 31.06 2014-09-29 03:52:12.000 272 33499.63 540.09 2282.09 31.06 2014-09-29 03:52:13.000 272 33499.60 540.08 2281.99 31.06 2014-09-29 03:52:14.000 272 33499.66 540.03 2282.03 31.06 2014-09-29 03:52:15.000 272 33499.57 540.02 2282.08 31.06 2014-09-29 03:52:16.000 272 33499.72 540.08 2282.11 31.06 2014-09-29 03:52:17.000 272 33499.63 540.05 2282.08 31.06 2014-09-29 03:52:18.000 272 33499.61 540.05 2282.13 31.06 2014-09-29 03:52:19.000 272 33499.72 540.06 2282.05 31.06 2014-09-29 03:52:20.000 272 33499.69 540.05 2282.00 31.06 2014-09-29 03:52:21.000 272 33499.83 540.03 2282.07 31.06 2014-09-29 03:52:22.000 272 33499.69 540.03 2282.08 31.06 2014-09-29 03:52:23.000 272 33499.76 540.01 2282.07 31.06 2014-09-29 03:52:24.000 272 33499.77 540.05 2281.98 31.06 2014-09-29 03:52:24.000 272 33499.74 540.07 2282.02 31.06 2014-09-29 03:52:26.000 272 33499.72 540.05 2281.95 31.06 2014-09-29 03:52:27.000 272 33499.87 540.05 2282.04 31.06 2014-09-29 03:52:28.000 272 33499.76 540.05 2282.01 31.06 2014-09-29 03:52:29.000 272 33499.77 540.07 2282.04 31.06 2014-09-29 03:52:30.000 272 33499.75 540.07 2282.02 31.06 2014-09-29 03:52:31.000 272 33499.81 540.08 2282.01 31.06 2014-09-29 03:52:32.000 272 33499.79 540.05 2282.01 31.06 2014-09-29 03:52:33.000 272 33499.71 540.07 2282.04 31.06 2014-09-29 03:52:34.000 272 33499.74 540.10 2282.01 31.06 2014-09-29 03:52:35.000 272 33499.72 540.05 2281.98 31.06 2014-09-29 03:52:36.000 272 33499.78 540.03 2281.99 31.06 2014-09-29 03:52:37.000 272 33499.75 540.08 2282.01 31.06 2014-09-29 03:52:37.000 272 33499.82 540.09 2281.91 31.06 2014-09-29 03:52:39.000 272 33499.69 540.08 2281.97 31.06 2014-09-29 03:52:40.000 272 33499.74 540.09 2282.01 31.06 2014-09-29 03:52:41.000 272 33499.70 540.10 2282.01 31.06 2014-09-29 03:52:42.000 272 33499.76 540.11 2281.97 31.06 2014-09-29 03:52:43.000 272 33499.61 540.09 2281.96 31.06 2014-09-29 03:52:44.000 272 33499.74 540.05 2281.92 31.06 2014-09-29 03:52:45.000 272 33499.80 540.09 2281.94 31.06 2014-09-29 03:52:46.000 272 33499.71 540.11 2282.02 31.06 2014-09-29 03:52:47.000 272 33499.74 540.12 2281.98 31.06 2014-09-29 03:52:48.000 272 33499.76 540.11 2281.91 31.06 2014-09-29 03:52:49.000 272 33499.68 540.10 2281.98 31.06 2014-09-29 03:52:50.000 272 33499.73 540.08 2281.95 31.06 2014-09-29 03:52:51.000 272 33499.66 540.13 2282.01 31.06 2014-09-29 03:52:52.000 272 33499.69 540.11 2281.98 31.06 2014-09-29 03:52:53.000 272 33499.68 540.14 2281.96 31.06 2014-09-29 03:52:54.000 272 33499.69 540.12 2282.02 31.06 2014-09-29 03:52:55.000 272 33499.66 540.11 2281.98 31.06 2014-09-29 03:52:56.000 272 33499.69 540.15 2282.02 31.06 2014-09-29 03:52:57.000 272 33499.62 540.14 2282.00 31.06 2014-09-29 03:52:58.000 272 33499.62 540.12 2281.90 31.06 2014-09-29 03:52:59.000 272 33499.63 540.10 2281.97 31.06 2014-09-29 03:53:00.000 272 33499.66 540.13 2282.02 31.06 2014-09-29 03:53:01.000 272 33499.68 540.16 2282.01 31.06 2014-09-29 03:53:02.000 272 33499.64 540.14 2282.01 31.06 2014-09-29 03:53:03.000 272 33499.69 540.12 2281.98 31.06 2014-09-29 03:53:04.000 272 33499.57 540.17 2281.98 31.06 2014-09-29 03:53:05.000 272 33499.56 540.17 2282.00 31.06 2014-09-29 03:53:06.000 272 33499.59 540.14 2281.92 31.06 2014-09-29 03:53:07.000 272 33499.59 540.11 2281.97 31.06 2014-09-29 03:53:08.000 272 33499.49 540.18 2282.08 31.06 2014-09-29 03:53:09.000 272 33499.58 540.16 2282.01 31.06 2014-09-29 03:53:10.000 272 33499.58 540.16 2282.03 31.06 2014-09-29 03:53:11.000 272 33499.57 540.15 2281.98 31.06 2014-09-29 03:53:12.000 272 33499.57 540.13 2281.96 31.06 2014-09-29 03:53:13.000 272 33499.51 540.15 2282.06 31.06 2014-09-29 03:53:14.000 272 33499.62 540.10 2281.96 31.06 2014-09-29 03:53:15.000 272 33499.57 540.16 2281.99 31.06 2014-09-29 03:53:16.000 272 33499.53 540.15 2282.08 31.06 2014-09-29 03:53:17.000 272 33499.54 540.14 2282.02 31.06 2014-09-29 03:53:18.000 272 33499.54 540.10 2282.16 31.06 2014-09-29 03:53:18.000 272 33499.50 540.13 2281.99 31.06 2014-09-29 03:53:20.000 272 33499.54 540.12 2282.01 31.06 2014-09-29 03:53:21.000 272 33499.47 540.12 2282.02 31.06 2014-09-29 03:53:22.000 272 33499.56 540.15 2282.04 31.06 2014-09-29 03:53:23.000 272 33499.56 540.15 2282.08 31.06 2014-09-29 03:53:24.000 272 33499.51 540.16 2281.96 31.06 2014-09-29 03:53:25.000 272 33499.53 540.13 2282.07 31.06 2014-09-29 03:53:26.000 272 33499.52 540.13 2282.11 31.06 2014-09-29 03:53:27.000 272 33499.66 540.18 2282.04 31.06 2014-09-29 03:53:28.000 272 33499.48 540.15 2282.01 31.06 2014-09-29 03:53:29.000 272 33499.51 540.15 2282.04 31.06 2014-09-29 03:53:30.000 272 33499.54 540.13 2282.06 31.06 2014-09-29 03:53:31.000 272 33499.64 540.17 2282.05 31.06 2014-09-29 03:53:31.000 272 33499.54 540.15 2282.05 31.06 2014-09-29 03:53:33.000 272 33499.56 540.20 2281.99 31.06 2014-09-29 03:53:34.000 272 33499.60 540.16 2282.04 31.06 2014-09-29 03:53:35.000 272 33499.50 540.14 2282.02 31.06 2014-09-29 03:53:36.000 272 33499.57 540.14 2282.00 31.06 2014-09-29 03:53:37.000 272 33499.57 540.17 2282.07 31.06 2014-09-29 03:53:38.000 272 33499.66 540.17 2281.95 31.06 2014-09-29 03:53:39.000 272 33499.66 540.12 2281.97 31.06 2014-09-29 03:53:40.000 272 33499.59 540.15 2282.03 31.06 2014-09-29 03:53:41.000 272 33499.63 540.14 2282.01 31.06 2014-09-29 03:53:42.000 272 33499.66 540.15 2282.05 31.06 2014-09-29 03:53:43.000 272 33499.74 540.15 2282.00 31.06 2014-09-29 03:53:44.000 272 33499.69 540.13 2282.07 31.06 2014-09-29 03:53:45.000 272 33499.72 540.19 2282.00 31.06 2014-09-29 03:53:46.000 272 33499.75 540.15 2282.04 31.06 2014-09-29 03:53:47.000 272 33499.63 540.16 2281.99 31.06 2014-09-29 03:53:48.000 272 33499.70 540.17 2282.02 31.06 2014-09-29 03:53:49.000 272 33499.75 540.18 2282.03 31.06 2014-09-29 03:53:50.000 272 33499.68 540.15 2282.05 31.06 2014-09-29 03:53:51.000 272 33499.69 540.18 2282.01 31.06 2014-09-29 03:53:52.000 272 33499.81 540.19 2282.05 31.06 2014-09-29 03:53:53.000 272 33499.63 540.15 2282.07 31.06 2014-09-29 03:53:54.000 272 33499.62 540.20 2281.99 31.06 2014-09-29 03:53:55.000 272 33499.63 540.21 2281.96 31.06 2014-09-29 03:53:56.000 272 33499.69 540.18 2281.99 31.06 2014-09-29 03:53:57.000 272 33499.60 540.19 2281.97 31.06 2014-09-29 03:53:58.000 272 33499.65 540.16 2281.94 31.06 2014-09-29 03:53:59.000 272 33499.63 540.15 2281.99 31.06 2014-09-29 03:54:00.000 272 33499.63 540.13 2281.99 31.06 2014-09-29 03:54:01.000 272 33499.65 540.21 2282.05 31.06 2014-09-29 03:54:02.000 272 33499.60 540.17 2281.93 31.06 2014-09-29 03:54:03.000 272 33499.55 540.14 2282.02 31.06 2014-09-29 03:54:04.000 272 33499.59 540.16 2282.04 31.06 2014-09-29 03:54:05.000 272 33499.65 540.17 2282.05 31.06 2014-09-29 03:54:06.000 272 33499.52 540.19 2282.01 31.06 2014-09-29 03:54:07.000 272 33499.44 540.14 2281.98 31.06 2014-09-29 03:54:08.000 272 33499.57 540.17 2281.94 31.06 2014-09-29 03:54:09.000 272 33499.46 540.17 2281.95 31.06 2014-09-29 03:54:10.000 272 33499.61 540.14 2281.98 31.06 2014-09-29 03:54:11.000 272 33499.66 540.21 2282.04 31.06 2014-09-29 03:54:12.000 272 33499.49 540.20 2282.00 31.06 2014-09-29 03:54:12.000 272 33499.59 540.20 2282.03 31.06 2014-09-29 03:54:14.000 272 33499.47 540.15 2282.08 31.06 2014-09-29 03:54:15.000 272 33499.58 540.18 2282.03 31.06 2014-09-29 03:54:16.000 272 33499.47 540.17 2282.00 31.06 2014-09-29 03:54:17.000 272 33499.58 540.15 2282.02 31.06 2014-09-29 03:54:18.000 272 33499.62 540.13 2282.01 31.06 2014-09-29 03:54:19.000 272 33499.55 540.16 2282.01 31.06 2014-09-29 03:54:20.000 272 33499.45 540.14 2282.04 31.06 2014-09-29 03:54:21.000 272 33499.53 540.16 2282.01 31.06 2014-09-29 03:54:22.000 272 33499.51 540.14 2282.02 31.06 2014-09-29 03:54:23.000 272 33499.58 540.16 2281.95 31.06 2014-09-29 03:54:24.000 272 33499.53 540.16 2281.95 31.06 2014-09-29 03:54:25.000 272 33499.51 540.16 2282.02 31.06 2014-09-29 03:54:25.000 272 33499.59 540.14 2282.03 31.06 2014-09-29 03:54:27.000 272 33499.68 540.13 2281.97 31.06 2014-09-29 03:54:28.000 272 33499.52 540.15 2281.98 31.06 2014-09-29 03:54:29.000 272 33499.54 540.13 2282.00 31.06 2014-09-29 03:54:30.000 272 33499.58 540.13 2281.98 31.06 2014-09-29 03:54:31.000 272 33499.65 540.14 2282.09 31.06 2014-09-29 03:54:32.000 272 33499.65 540.10 2282.05 31.06 2014-09-29 03:54:33.000 272 33499.71 540.13 2282.03 31.06 2014-09-29 03:54:34.000 272 33499.66 540.16 2281.95 31.06 2014-09-29 03:54:35.000 272 33499.68 540.15 2281.93 31.06 2014-09-29 03:54:36.000 272 33499.65 540.16 2281.97 31.06 2014-09-29 03:54:37.000 272 33499.71 540.21 2281.97 31.06 2014-09-29 03:54:38.000 272 33499.66 540.20 2281.91 31.06 2014-09-29 03:54:39.000 272 33499.62 540.20 2281.99 31.06 2014-09-29 03:54:40.000 272 33499.68 540.17 2281.93 31.06 2014-09-29 03:54:41.000 272 33499.65 540.19 2282.01 31.06 2014-09-29 03:54:42.000 272 33499.71 540.20 2282.04 31.06 2014-09-29 03:54:43.000 272 33499.68 540.23 2282.07 31.06 2014-09-29 03:54:44.000 272 33499.68 540.22 2281.96 31.06 2014-09-29 03:54:45.000 272 33499.67 540.25 2281.97 31.06 2014-09-29 03:54:46.000 272 33499.68 540.19 2282.03 31.06 2014-09-29 03:54:47.000 272 33499.62 540.20 2281.99 31.06 2014-09-29 03:54:48.000 272 33499.69 540.21 2281.95 31.06 2014-09-29 03:54:49.000 272 33499.59 540.23 2281.92 31.06 2014-09-29 03:54:50.000 272 33499.64 540.22 2281.91 31.06 2014-09-29 03:54:51.000 272 33499.59 540.21 2281.94 31.06 2014-09-29 03:54:52.000 272 33499.54 540.19 2281.92 31.06 2014-09-29 03:54:53.000 272 33499.65 540.20 2281.95 31.06 2014-09-29 03:54:54.000 272 33499.60 540.20 2281.99 31.06 2014-09-29 03:54:55.000 272 33499.55 540.24 2281.93 31.06 2014-09-29 03:54:56.000 272 33499.63 540.25 2281.88 31.06 2014-09-29 03:54:57.000 272 33499.62 540.30 2282.01 31.06 2014-09-29 03:54:58.000 272 33499.57 540.23 2281.98 31.06 2014-09-29 03:54:59.000 272 33499.60 540.27 2282.04 31.06 2014-09-29 03:55:00.000 272 33499.61 540.24 2282.05 31.06 2014-09-29 03:55:01.000 272 33499.59 540.23 2282.01 31.06 2014-09-29 03:55:02.000 272 33499.60 540.22 2282.03 31.06 2014-09-29 03:55:03.000 272 33499.54 540.24 2281.99 31.06 2014-09-29 03:55:04.000 272 33499.50 540.24 2281.98 31.06 2014-09-29 03:55:05.000 272 33499.56 540.21 2281.93 31.06 2014-09-29 03:55:06.000 272 33499.54 540.24 2281.93 31.06 2014-09-29 03:55:06.000 272 33499.62 540.28 2282.01 31.06 2014-09-29 03:55:08.000 272 33499.65 540.25 2281.98 31.06 2014-09-29 03:55:09.000 272 33499.45 540.32 2281.97 31.06 2014-09-29 03:55:10.000 272 33499.62 540.24 2282.04 31.06 2014-09-29 03:55:11.000 272 33499.54 540.24 2282.02 31.06 2014-09-29 03:55:12.000 272 33499.53 540.24 2282.00 31.06 2014-09-29 03:55:13.000 272 33499.51 540.27 2281.99 31.06 2014-09-29 03:55:14.000 272 33499.60 540.21 2282.08 31.06 2014-09-29 03:55:15.000 272 33499.56 540.24 2281.98 31.06 2014-09-29 03:55:16.000 272 33499.53 540.23 2281.98 31.06 2014-09-29 03:55:17.000 272 33499.64 540.24 2281.99 31.06 2014-09-29 03:55:18.000 272 33499.60 540.26 2282.04 31.06 2014-09-29 03:55:19.000 272 33499.60 540.31 2282.03 31.06 2014-09-29 03:55:19.000 272 33499.61 540.23 2281.94 31.06 2014-09-29 03:55:21.000 272 33499.66 540.27 2281.95 31.06 2014-09-29 03:55:22.000 272 33499.50 540.24 2282.04 31.06 2014-09-29 03:55:23.000 272 33499.66 540.29 2281.98 31.06 2014-09-29 03:55:24.000 272 33499.67 540.24 2282.02 31.06 2014-09-29 03:55:25.000 272 33499.63 540.27 2281.98 31.06 2014-09-29 03:55:26.000 272 33499.59 540.27 2282.08 31.06 2014-09-29 03:55:27.000 272 33499.61 540.31 2282.01 31.06 2014-09-29 03:55:28.000 272 33499.48 540.29 2282.01 31.06 2014-09-29 03:55:29.000 272 33499.76 540.33 2281.95 31.06 2014-09-29 03:55:30.000 272 33499.68 540.30 2281.93 31.06 2014-09-29 03:55:31.000 272 33499.67 540.34 2281.92 31.06 2014-09-29 03:55:32.000 272 33499.62 540.29 2282.01 31.06 2014-09-29 03:55:33.000 272 33499.55 540.28 2281.97 31.06 2014-09-29 03:55:34.000 272 33499.62 540.31 2282.02 31.06 2014-09-29 03:55:35.000 272 33499.65 540.32 2281.85 31.06 2014-09-29 03:55:36.000 272 33499.65 540.32 2281.95 31.06 2014-09-29 03:55:37.000 272 33499.68 540.30 2281.97 31.06 2014-09-29 03:55:38.000 272 33499.67 540.35 2281.89 31.06 2014-09-29 03:55:39.000 272 33499.69 540.33 2281.97 31.06 2014-09-29 03:55:40.000 272 33499.72 540.29 2281.98 31.06 2014-09-29 03:55:41.000 272 33499.57 540.27 2281.89 31.06 2014-09-29 03:55:42.000 272 33499.60 540.29 2281.93 31.06 2014-09-29 03:55:43.000 272 33499.63 540.29 2281.88 31.06 2014-09-29 03:55:44.000 272 33499.67 540.34 2281.94 31.06 2014-09-29 03:55:45.000 272 33499.62 540.33 2281.88 31.06 2014-09-29 03:55:46.000 272 33499.67 540.33 2281.95 31.06 2014-09-29 03:55:47.000 272 33499.66 540.31 2281.96 31.06 2014-09-29 03:55:48.000 272 33499.66 540.33 2281.98 31.06 2014-09-29 03:55:49.000 272 33499.71 540.30 2281.95 31.06 2014-09-29 03:55:50.000 272 33499.68 540.30 2281.91 31.06 2014-09-29 03:55:51.000 272 33499.65 540.31 2281.90 31.06 2014-09-29 03:55:52.000 272 33499.68 540.35 2281.88 31.06 2014-09-29 03:55:53.000 272 33499.61 540.31 2281.99 31.06 2014-09-29 03:55:54.000 272 33499.63 540.34 2281.99 31.06 2014-09-29 03:55:55.000 272 33499.68 540.35 2281.93 31.06 2014-09-29 03:55:56.000 272 33499.62 540.36 2281.91 31.06 2014-09-29 03:55:57.000 272 33499.68 540.38 2281.93 31.06 2014-09-29 03:55:58.000 272 33499.63 540.31 2281.96 31.06 2014-09-29 03:55:59.000 272 33499.69 540.34 2281.93 31.06 2014-09-29 03:56:00.000 272 33499.65 540.35 2281.97 31.06 2014-09-29 03:56:00.000 272 33499.69 540.33 2281.89 31.06 2014-09-29 03:56:02.000 272 33499.66 540.35 2281.95 31.06 2014-09-29 03:56:03.000 272 33499.59 540.32 2281.95 31.06 2014-09-29 03:56:04.000 272 33499.69 540.35 2281.94 31.06 2014-09-29 03:56:05.000 272 33499.75 540.34 2281.93 31.06 2014-09-29 03:56:06.000 272 33499.66 540.31 2281.88 31.06 2014-09-29 03:56:07.000 272 33499.74 540.30 2281.87 31.06 2014-09-29 03:56:08.000 272 33499.82 540.33 2281.91 31.06 2014-09-29 03:56:09.000 272 33499.72 540.33 2281.93 31.06 2014-09-29 03:56:10.000 272 33499.66 540.34 2281.98 31.06 2014-09-29 03:56:11.000 272 33499.74 540.32 2281.89 31.06 2014-09-29 03:56:12.000 272 33499.68 540.30 2281.91 31.06 2014-09-29 03:56:13.000 272 33499.64 540.29 2281.92 31.06 2014-09-29 03:56:13.000 272 33499.62 540.33 2281.89 31.06 2014-09-29 03:56:15.000 272 33499.63 540.34 2281.92 31.06 2014-09-29 03:56:16.000 272 33499.72 540.33 2281.91 31.06 2014-09-29 03:56:17.000 272 33499.70 540.34 2281.98 31.06 2014-09-29 03:56:18.000 272 33499.68 540.32 2281.97 31.06 2014-09-29 03:56:19.000 272 33499.73 540.36 2281.91 31.06 2014-09-29 03:56:20.000 272 33499.71 540.38 2281.95 31.06 2014-09-29 03:56:21.000 272 33499.79 540.35 2281.94 31.06 2014-09-29 03:56:22.000 272 33499.66 540.38 2281.87 31.06 2014-09-29 03:56:23.000 272 33499.57 540.40 2281.92 31.06 2014-09-29 03:56:24.000 272 33499.71 540.39 2281.95 31.06 2014-09-29 03:56:25.000 272 33499.71 540.39 2282.01 31.06 2014-09-29 03:56:26.000 272 33499.73 540.40 2281.92 31.06 2014-09-29 03:56:27.000 272 33499.91 540.38 2281.93 31.06 2014-09-29 03:56:28.000 272 33499.66 540.38 2281.97 31.06 2014-09-29 03:56:29.000 272 33499.75 540.33 2281.86 31.06 2014-09-29 03:56:30.000 272 33499.70 540.34 2281.93 31.06 2014-09-29 03:56:31.000 272 33499.75 540.40 2281.96 31.06 2014-09-29 03:56:32.000 272 33499.80 540.39 2281.94 31.06 2014-09-29 03:56:33.000 272 33499.68 540.36 2281.94 31.06 2014-09-29 03:56:34.000 272 33499.63 540.39 2281.89 31.06 2014-09-29 03:56:35.000 272 33499.78 540.40 2282.01 31.06 2014-09-29 03:56:36.000 272 33499.70 540.41 2281.98 31.06 2014-09-29 03:56:37.000 272 33499.81 540.40 2282.01 31.06 2014-09-29 03:56:38.000 272 33499.70 540.40 2281.94 31.06 2014-09-29 03:56:39.000 272 33499.72 540.43 2281.92 31.06 2014-09-29 03:56:40.000 272 33499.72 540.39 2281.96 31.06 2014-09-29 03:56:41.000 272 33499.77 540.45 2281.97 31.06 2014-09-29 03:56:42.000 272 33499.70 540.41 2281.99 31.06 2014-09-29 03:56:43.000 272 33499.74 540.40 2282.01 31.06 2014-09-29 03:56:44.000 272 33499.79 540.42 2281.95 31.06 2014-09-29 03:56:45.000 272 33499.76 540.44 2281.93 31.06 2014-09-29 03:56:46.000 272 33499.82 540.45 2281.86 31.06 2014-09-29 03:56:47.000 272 33499.63 540.46 2282.01 31.06 2014-09-29 03:56:48.000 272 33499.74 540.42 2281.97 31.06 2014-09-29 03:56:49.000 272 33499.75 540.45 2281.97 31.06 2014-09-29 03:56:50.000 272 33499.67 540.40 2281.97 31.06 2014-09-29 03:56:51.000 272 33499.73 540.42 2281.98 31.06 2014-09-29 03:56:52.000 272 33499.78 540.41 2281.98 31.06 2014-09-29 03:56:53.000 272 33499.65 540.43 2281.92 31.06 2014-09-29 03:56:54.000 272 33499.71 540.43 2281.95 31.06 2014-09-29 03:56:54.000 272 33499.71 540.45 2281.89 31.06 2014-09-29 03:56:56.000 272 33499.63 540.44 2281.91 31.06 2014-09-29 03:56:57.000 272 33499.68 540.43 2281.91 31.06 2014-09-29 03:56:58.000 272 33499.65 540.44 2281.96 31.06 2014-09-29 03:56:59.000 272 33499.51 540.47 2281.92 31.06 2014-09-29 03:57:00.000 272 33499.66 540.45 2281.95 31.06 2014-09-29 03:57:01.000 272 33499.72 540.47 2281.92 31.06 2014-09-29 03:57:02.000 272 33499.59 540.45 2281.92 31.06 2014-09-29 03:57:03.000 272 33499.59 540.40 2281.93 31.06 2014-09-29 03:57:04.000 272 33499.72 540.46 2281.93 31.06 2014-09-29 03:57:05.000 272 33499.65 540.47 2281.97 31.06 2014-09-29 03:57:06.000 272 33499.61 540.46 2281.96 31.06 2014-09-29 03:57:07.000 272 33499.66 540.50 2281.92 31.06 2014-09-29 03:57:07.000 272 33499.62 540.47 2281.93 31.06 2014-09-29 03:57:09.000 272 33499.62 540.47 2281.92 31.06 2014-09-29 03:57:10.000 272 33499.65 540.51 2282.01 31.06 2014-09-29 03:57:11.000 272 33499.60 540.50 2281.94 31.06 2014-09-29 03:57:12.000 272 33499.66 540.49 2281.94 31.06 2014-09-29 03:57:13.000 272 33499.70 540.45 2281.99 31.06 2014-09-29 03:57:14.000 272 33499.64 540.49 2281.95 31.06 2014-09-29 03:57:15.000 272 33499.60 540.48 2282.01 31.06 2014-09-29 03:57:16.000 272 33499.72 540.50 2282.05 31.06 2014-09-29 03:57:17.000 272 33499.68 540.52 2281.95 31.06 2014-09-29 03:57:18.000 272 33499.66 540.54 2282.01 31.06 2014-09-29 03:57:19.000 272 33499.61 540.50 2282.05 31.06 2014-09-29 03:57:20.000 272 33499.57 540.49 2281.95 31.06 2014-09-29 03:57:21.000 272 33499.64 540.50 2281.99 31.06 2014-09-29 03:57:22.000 272 33499.54 540.51 2281.97 31.06 2014-09-29 03:57:23.000 272 33499.74 540.49 2281.99 31.06 2014-09-29 03:57:24.000 272 33499.58 540.47 2282.00 31.06 2014-09-29 03:57:25.000 272 33499.61 540.55 2282.01 31.06 2014-09-29 03:57:26.000 272 33499.66 540.52 2282.03 31.06 2014-09-29 03:57:27.000 272 33499.64 540.54 2282.01 31.06 2014-09-29 03:57:28.000 272 33499.62 540.49 2282.00 31.06 2014-09-29 03:57:29.000 272 33499.69 540.51 2281.92 31.06 2014-09-29 03:57:30.000 272 33499.54 540.51 2281.87 31.06 2014-09-29 03:57:31.000 272 33499.63 540.52 2281.97 31.06 2014-09-29 03:57:32.000 272 33499.57 540.56 2281.94 31.06 2014-09-29 03:57:33.000 272 33499.62 540.55 2281.98 31.06 2014-09-29 03:57:34.000 272 33499.51 540.55 2281.90 31.06 2014-09-29 03:57:35.000 272 33499.59 540.58 2281.98 31.06 2014-09-29 03:57:36.000 272 33499.57 540.55 2282.01 31.06 2014-09-29 03:57:37.000 272 33499.66 540.51 2282.01 31.06 2014-09-29 03:57:38.000 272 33499.66 540.58 2282.04 31.06 2014-09-29 03:57:39.000 272 33499.57 540.55 2282.04 31.06 2014-09-29 03:57:40.000 272 33499.58 540.55 2281.98 31.06 2014-09-29 03:57:41.000 272 33499.65 540.55 2282.01 31.06 2014-09-29 03:57:42.000 272 33499.62 540.55 2281.98 31.06 2014-09-29 03:57:43.000 272 33499.63 540.57 2282.05 31.06 2014-09-29 03:57:44.000 272 33499.60 540.56 2282.01 31.06 2014-09-29 03:57:45.000 272 33499.61 540.57 2282.02 31.06 2014-09-29 03:57:46.000 272 33499.52 540.57 2282.06 31.06 2014-09-29 03:57:47.000 272 33499.69 540.56 2282.07 31.06 2014-09-29 03:57:48.000 272 33499.57 540.56 2282.01 31.06 2014-09-29 03:57:48.000 272 33499.63 540.58 2282.08 31.06 2014-09-29 03:57:50.000 272 33499.63 540.56 2282.06 31.06 2014-09-29 03:57:51.000 272 33499.74 540.60 2281.99 31.06 2014-09-29 03:57:52.000 272 33499.67 540.56 2282.02 31.06 2014-09-29 03:57:53.000 272 33499.72 540.56 2282.04 31.06 2014-09-29 03:57:54.000 272 33499.63 540.59 2282.00 31.06 2014-09-29 03:57:55.000 272 33499.66 540.58 2282.13 31.06 2014-09-29 03:57:56.000 272 33499.66 540.60 2281.99 31.06 2014-09-29 03:57:57.000 272 33499.65 540.60 2281.98 31.06 2014-09-29 03:57:58.000 272 33499.62 540.58 2281.95 31.06 2014-09-29 03:57:59.000 272 33499.62 540.62 2282.03 31.06 2014-09-29 03:58:00.000 272 33499.61 540.58 2282.05 31.06 2014-09-29 03:58:01.000 272 33499.66 540.59 2281.95 31.06 2014-09-29 03:58:01.000 272 33499.70 540.58 2281.98 31.06 2014-09-29 03:58:03.000 272 33499.68 540.63 2282.11 31.06 2014-09-29 03:58:04.000 272 33499.54 540.60 2282.07 31.06 2014-09-29 03:58:05.000 272 33499.65 540.57 2282.05 31.06 2014-09-29 03:58:06.000 272 33499.63 540.58 2282.08 31.06 2014-09-29 03:58:07.000 272 33499.62 540.60 2281.99 31.06 2014-09-29 03:58:08.000 272 33499.65 540.60 2281.99 31.06 2014-09-29 03:58:09.000 272 33499.75 540.61 2282.11 31.06 2014-09-29 03:58:10.000 272 33499.60 540.63 2281.98 31.06 2014-09-29 03:58:11.000 272 33499.69 540.60 2281.98 31.06 2014-09-29 03:58:12.000 272 33499.69 540.61 2281.99 31.06 2014-09-29 03:58:13.000 272 33499.76 540.64 2281.98 31.06 2014-09-29 03:58:14.000 272 33499.72 540.62 2282.01 31.06 2014-09-29 03:58:15.000 272 33499.71 540.62 2281.95 31.06 2014-09-29 03:58:16.000 272 33499.75 540.58 2281.98 31.06 2014-09-29 03:58:17.000 272 33499.71 540.61 2281.99 31.06 2014-09-29 03:58:18.000 272 33499.69 540.63 2282.01 31.06 2014-09-29 03:58:19.000 272 33499.69 540.61 2281.97 31.06 2014-09-29 03:58:20.000 272 33499.76 540.60 2281.89 31.06 2014-09-29 03:58:21.000 272 33499.77 540.61 2282.02 31.06 2014-09-29 03:58:22.000 272 33499.70 540.60 2281.95 31.06 2014-09-29 03:58:23.000 272 33499.69 540.60 2281.90 31.06 2014-09-29 03:58:24.000 272 33499.66 540.59 2281.89 31.06 2014-09-29 03:58:25.000 272 33499.67 540.62 2281.99 31.06 2014-09-29 03:58:26.000 272 33499.76 540.62 2281.92 31.06 2014-09-29 03:58:27.000 272 33499.74 540.63 2281.95 31.06 2014-09-29 03:58:28.000 272 33499.68 540.60 2281.92 31.06 2014-09-29 03:58:29.000 272 33499.72 540.58 2281.95 31.06 2014-09-29 03:58:30.000 272 33499.69 540.60 2281.95 31.06 2014-09-29 03:58:31.000 272 33499.65 540.61 2282.02 31.06 2014-09-29 03:58:32.000 272 33499.66 540.61 2281.95 31.06 2014-09-29 03:58:33.000 272 33499.63 540.60 2281.98 31.06 2014-09-29 03:58:34.000 272 33499.60 540.60 2281.97 31.06 2014-09-29 03:58:35.000 272 33499.64 540.59 2281.92 31.06 2014-09-29 03:58:36.000 272 33499.66 540.58 2281.94 31.06 2014-09-29 03:58:37.000 272 33499.78 540.60 2281.94 31.06 2014-09-29 03:58:38.000 272 33499.71 540.58 2281.95 31.06 2014-09-29 03:58:39.000 272 33499.82 540.60 2281.94 31.06 2014-09-29 03:58:40.000 272 33499.66 540.60 2281.97 31.06 2014-09-29 03:58:41.000 272 33499.79 540.61 2281.95 31.06 2014-09-29 03:58:42.000 272 33499.74 540.61 2281.99 31.06 2014-09-29 03:58:42.000 272 33499.85 540.60 2281.98 31.06 2014-09-29 03:58:44.000 272 33499.79 540.63 2281.94 31.06 2014-09-29 03:58:45.000 272 33499.80 540.57 2281.98 31.06 2014-09-29 03:58:46.000 272 33499.69 540.61 2281.93 31.06 2014-09-29 03:58:47.000 272 33499.84 540.62 2281.99 31.06 2014-09-29 03:58:48.000 272 33499.76 540.61 2282.05 31.06 2014-09-29 03:58:49.000 272 33499.89 540.64 2281.98 31.06 2014-09-29 03:58:50.000 272 33499.84 540.59 2281.97 31.06 2014-09-29 03:58:51.000 272 33499.75 540.62 2281.95 31.06 2014-09-29 03:58:52.000 272 33499.87 540.63 2281.92 31.06 2014-09-29 03:58:53.000 272 33499.84 540.65 2281.89 31.06 2014-09-29 03:58:54.000 272 33499.80 540.62 2281.89 31.06 2014-09-29 03:58:55.000 272 33499.86 540.60 2281.91 31.06 2014-09-29 03:58:55.000 272 33499.79 540.64 2281.92 31.06 2014-09-29 03:58:57.000 272 33499.75 540.61 2281.99 31.06 2014-09-29 03:58:58.000 272 33499.79 540.68 2281.98 31.06 2014-09-29 03:58:59.000 272 33499.87 540.63 2281.96 31.06 2014-09-29 03:59:00.000 272 33499.84 540.61 2281.91 31.06 2014-09-29 03:59:01.000 272 33499.95 540.70 2281.95 31.06 2014-09-29 03:59:02.000 272 33499.92 540.65 2281.98 31.06 2014-09-29 03:59:03.000 272 33499.87 540.67 2281.91 31.06 2014-09-29 03:59:04.000 272 33499.91 540.66 2281.93 31.06 2014-09-29 03:59:05.000 272 33499.96 540.65 2281.91 31.06 2014-09-29 03:59:06.000 272 33499.91 540.67 2281.91 31.06 2014-09-29 03:59:07.000 272 33499.88 540.64 2281.98 31.06 2014-09-29 03:59:08.000 272 33499.88 540.63 2281.93 31.06 2014-09-29 03:59:09.000 272 33499.71 540.65 2281.95 31.06 2014-09-29 03:59:10.000 272 33499.87 540.67 2281.95 31.06 2014-09-29 03:59:11.000 272 33499.84 540.68 2281.92 31.06 2014-09-29 03:59:12.000 272 33499.88 540.67 2281.84 31.06 2014-09-29 03:59:13.000 272 33499.90 540.67 2281.97 31.06 2014-09-29 03:59:14.000 272 33499.90 540.69 2281.89 31.06 2014-09-29 03:59:15.000 272 33499.82 540.67 2281.92 31.06 2014-09-29 03:59:16.000 272 33499.84 540.63 2281.89 31.06 2014-09-29 03:59:17.000 272 33499.82 540.67 2281.89 31.06 2014-09-29 03:59:18.000 272 33499.80 540.63 2281.89 31.06 2014-09-29 03:59:19.000 272 33499.88 540.66 2281.87 31.06 2014-09-29 03:59:20.000 272 33499.83 540.61 2281.90 31.06 2014-09-29 03:59:21.000 272 33499.82 540.65 2281.85 31.06 2014-09-29 03:59:22.000 272 33499.75 540.66 2282.02 31.06 2014-09-29 03:59:23.000 272 33499.91 540.66 2281.83 31.06 2014-09-29 03:59:24.000 272 33499.90 540.64 2281.82 31.06 2014-09-29 03:59:25.000 272 33499.84 540.64 2281.89 31.06 2014-09-29 03:59:26.000 272 33499.85 540.62 2281.93 31.06 2014-09-29 03:59:27.000 272 33499.83 540.64 2281.84 31.06 2014-09-29 03:59:28.000 272 33499.89 540.65 2281.82 31.06 2014-09-29 03:59:29.000 272 33499.82 540.64 2281.88 31.06 2014-09-29 03:59:30.000 272 33499.79 540.63 2281.93 31.06 2014-09-29 03:59:31.000 272 33499.81 540.63 2281.93 31.06 2014-09-29 03:59:32.000 272 33499.84 540.63 2281.88 31.06 2014-09-29 03:59:33.000 272 33499.84 540.63 2281.90 31.06 2014-09-29 03:59:34.000 272 33499.88 540.68 2281.95 31.06 2014-09-29 03:59:35.000 272 33499.84 540.64 2281.91 31.06 2014-09-29 03:59:36.000 272 33499.86 540.61 2281.91 31.06 2014-09-29 03:59:36.000 272 33499.88 540.63 2281.96 31.06 2014-09-29 03:59:38.000 272 33499.88 540.63 2281.83 31.06 2014-09-29 03:59:39.000 272 33499.89 540.61 2281.95 31.06 2014-09-29 03:59:40.000 272 33499.88 540.66 2281.85 31.06 2014-09-29 03:59:41.000 272 33499.86 540.63 2281.93 31.06 2014-09-29 03:59:42.000 272 33499.88 540.61 2281.93 31.06 2014-09-29 03:59:43.000 272 33499.86 540.66 2281.91 31.06 2014-09-29 03:59:44.000 272 33499.91 540.65 2281.83 31.06 2014-09-29 03:59:45.000 272 33499.90 540.60 2281.92 31.06 2014-09-29 03:59:46.000 272 33499.88 540.64 2281.92 31.06 2014-09-29 03:59:47.000 272 33499.87 540.64 2281.85 31.06 2014-09-29 03:59:48.000 272 33499.90 540.65 2281.79 31.06 2014-09-29 03:59:49.000 272 33499.86 540.65 2281.93 31.06 2014-09-29 03:59:49.000 272 33500.02 540.62 2281.97 31.06 2014-09-29 03:59:51.000 272 33499.88 540.64 2281.94 31.06 2014-09-29 03:59:52.000 272 33499.86 540.65 2281.88 31.06 2014-09-29 03:59:53.000 272 33499.96 540.63 2281.95 31.06 2014-09-29 03:59:54.000 272 33499.89 540.60 2281.89 31.06 2014-09-29 03:59:55.000 272 33499.82 540.67 2281.88 31.06 2014-09-29 03:59:56.000 272 33499.87 540.60 2281.87 31.06 2014-09-29 03:59:57.000 272 33499.86 540.65 2281.98 31.06 2014-09-29 03:59:58.000 272 33499.91 540.67 2281.89 31.06 2014-09-29 03:59:59.000 272 33499.81 540.62 2281.91 31.06 2014-09-29 04:00:00.000 272 33499.83 540.61 2281.89 31.06 2014-09-29 04:00:01.000 272 33499.87 540.64 2281.93 31.06 2014-09-29 04:00:02.000 272 33499.87 540.66 2281.89 31.06 2014-09-29 04:00:03.000 272 33499.89 540.64 2281.92 31.06 2014-09-29 04:00:04.000 272 33499.90 540.63 2281.93 31.06 2014-09-29 04:00:05.000 272 33499.94 540.66 2281.86 31.06 2014-09-29 04:00:06.000 272 33499.87 540.63 2281.93 31.06 2014-09-29 04:00:07.000 272 33499.85 540.61 2281.91 31.06 2014-09-29 04:00:08.000 272 33499.92 540.66 2281.83 31.06 2014-09-29 04:00:09.000 272 33499.86 540.68 2281.81 31.06 2014-09-29 04:00:10.000 272 33499.88 540.71 2281.96 31.06 2014-09-29 04:00:11.000 272 33499.88 540.67 2281.85 31.06 2014-09-29 04:00:12.000 272 33499.90 540.69 2281.87 31.06 2014-09-29 04:00:13.000 272 33499.88 540.65 2281.86 31.06 2014-09-29 04:00:14.000 272 33499.94 540.64 2281.90 31.06 2014-09-29 04:00:15.000 272 33499.94 540.68 2281.92 31.06 2014-09-29 04:00:16.000 272 33499.86 540.64 2281.92 31.06 2014-09-29 04:00:17.000 272 33499.83 540.62 2281.85 31.06 2014-09-29 04:00:18.000 272 33499.78 540.63 2281.81 31.06 2014-09-29 04:00:19.000 272 33499.90 540.66 2281.82 31.06 2014-09-29 04:00:20.000 272 33499.82 540.67 2281.91 31.06 2014-09-29 04:00:21.000 272 33499.88 540.68 2281.88 31.06 2014-09-29 04:00:22.000 272 33499.88 540.68 2281.89 31.06 2014-09-29 04:00:23.000 272 33499.79 540.68 2281.95 31.06 2014-09-29 04:00:24.000 272 33499.82 540.65 2281.95 31.06 2014-09-29 04:00:25.000 272 33499.86 540.66 2281.88 31.06 2014-09-29 04:00:26.000 272 33499.84 540.72 2281.89 31.06 2014-09-29 04:00:27.000 272 33499.90 540.64 2281.93 31.06 2014-09-29 04:00:28.000 272 33499.84 540.70 2281.79 31.06 2014-09-29 04:00:29.000 272 33499.90 540.68 2281.90 31.06 2014-09-29 04:00:30.000 272 33499.82 540.69 2281.93 31.06 2014-09-29 04:00:30.000 272 33499.79 540.68 2281.88 31.06 2014-09-29 04:00:32.000 272 33499.85 540.69 2281.95 31.06 2014-09-29 04:00:33.000 272 33499.79 540.67 2281.97 31.06 2014-09-29 04:00:34.000 272 33499.81 540.68 2281.84 31.06 2014-09-29 04:00:35.000 272 33499.88 540.68 2281.86 31.06 2014-09-29 04:00:36.000 272 33499.82 540.68 2281.86 31.06 2014-09-29 04:00:37.000 272 33499.87 540.66 2281.88 31.06 2014-09-29 04:00:38.000 272 33499.90 540.68 2281.86 31.06 2014-09-29 04:00:39.000 272 33499.87 540.68 2281.96 31.06 2014-09-29 04:00:40.000 272 33499.84 540.65 2281.88 31.06 2014-09-29 04:00:41.000 272 33499.76 540.68 2281.89 31.06 2014-09-29 04:00:42.000 272 33499.86 540.67 2281.81 31.06 2014-09-29 04:00:43.000 272 33499.82 540.67 2281.93 31.06 2014-09-29 04:00:43.000 272 33499.88 540.67 2281.89 31.06 2014-09-29 04:00:45.000 272 33499.84 540.67 2281.84 31.06 2014-09-29 04:00:46.000 272 33499.86 540.70 2281.95 31.06 2014-09-29 04:00:47.000 272 33499.88 540.73 2281.91 31.06 2014-09-29 04:00:48.000 272 33499.86 540.70 2281.91 31.06 2014-09-29 04:00:49.000 272 33499.87 540.68 2281.87 31.06 2014-09-29 04:00:50.000 272 33499.89 540.72 2281.88 31.06 2014-09-29 04:00:51.000 272 33499.81 540.68 2281.95 31.06 2014-09-29 04:00:52.000 272 33499.88 540.72 2281.89 31.06 2014-09-29 04:00:53.000 272 33499.88 540.68 2281.84 31.06 2014-09-29 04:00:54.000 272 33499.85 540.70 2281.88 31.06 2014-09-29 04:00:55.000 272 33499.86 540.65 2281.89 31.06 2014-09-29 04:00:56.000 272 33499.87 540.69 2281.92 31.06 2014-09-29 04:00:57.000 272 33499.82 540.68 2281.86 31.06 2014-09-29 04:00:58.000 272 33499.81 540.70 2281.96 31.06 2014-09-29 04:00:59.000 272 33499.94 540.69 2281.90 31.06 2014-09-29 04:01:00.000 272 33499.84 540.69 2281.93 31.06 2014-09-29 04:01:01.000 272 33499.87 540.69 2281.83 31.06 2014-09-29 04:01:02.000 272 33499.87 540.67 2281.89 31.06 2014-09-29 04:01:03.000 272 33499.78 540.67 2281.89 31.06 2014-09-29 04:01:04.000 272 33499.87 540.69 2281.87 31.06 2014-09-29 04:01:05.000 272 33499.85 540.68 2281.91 31.06 2014-09-29 04:01:06.000 272 33499.78 540.68 2281.90 31.06 2014-09-29 04:01:07.000 272 33499.86 540.66 2281.85 31.06 2014-09-29 04:01:08.000 272 33499.87 540.67 2281.80 31.06 2014-09-29 04:01:09.000 272 33499.90 540.68 2281.87 31.06 2014-09-29 04:01:10.000 272 33499.86 540.68 2281.95 31.06 2014-09-29 04:01:11.000 272 33499.75 540.66 2281.89 31.06 2014-09-29 04:01:12.000 272 33499.83 540.66 2281.90 31.06 2014-09-29 04:01:13.000 272 33499.92 540.69 2281.80 31.06 2014-09-29 04:01:14.000 272 33499.88 540.67 2281.88 31.06 2014-09-29 04:01:15.000 272 33499.86 540.65 2281.96 31.06 2014-09-29 04:01:16.000 272 33499.96 540.65 2281.92 31.06 2014-09-29 04:01:17.000 272 33499.81 540.67 2281.91 31.06 2014-09-29 04:01:18.000 272 33499.87 540.66 2281.91 31.06 2014-09-29 04:01:19.000 272 33499.86 540.66 2281.88 31.06 2014-09-29 04:01:20.000 272 33499.91 540.64 2281.89 31.06 2014-09-29 04:01:21.000 272 33499.84 540.62 2281.87 31.06 2014-09-29 04:01:22.000 272 33499.91 540.68 2281.86 31.06 2014-09-29 04:01:23.000 272 33499.85 540.67 2281.93 31.06 2014-09-29 04:01:24.000 272 33499.88 540.64 2281.82 31.06 2014-09-29 04:01:24.000 272 33499.97 540.68 2281.85 31.06 2014-09-29 04:01:26.000 272 33499.86 540.68 2281.90 31.06 2014-09-29 04:01:27.000 272 33499.81 540.63 2282.01 31.06 2014-09-29 04:01:28.000 272 33499.91 540.64 2281.95 31.06 2014-09-29 04:01:29.000 272 33499.87 540.63 2281.89 31.06 2014-09-29 04:01:30.000 272 33499.98 540.58 2281.88 31.06 2014-09-29 04:01:31.000 272 33499.78 540.63 2281.86 31.06 2014-09-29 04:01:32.000 272 33499.85 540.67 2281.90 31.06 2014-09-29 04:01:33.000 272 33499.87 540.62 2281.88 31.06 2014-09-29 04:01:34.000 272 33499.90 540.66 2281.83 31.06 2014-09-29 04:01:35.000 272 33499.82 540.66 2281.83 31.06 2014-09-29 04:01:36.000 272 33499.95 540.63 2281.84 31.06 2014-09-29 04:01:37.000 272 33499.87 540.68 2281.79 31.06 2014-09-29 04:01:37.000 272 33499.87 540.61 2281.82 31.06 2014-09-29 04:01:39.000 272 33499.84 540.65 2281.92 31.06 2014-09-29 04:01:40.000 272 33499.87 540.66 2281.83 31.06 2014-09-29 04:01:41.000 272 33499.82 540.63 2281.83 31.06 2014-09-29 04:01:42.000 272 33499.77 540.63 2281.87 31.06 2014-09-29 04:01:43.000 272 33499.91 540.65 2281.85 31.06 2014-09-29 04:01:44.000 272 33499.90 540.70 2281.86 31.06 2014-09-29 04:01:45.000 272 33499.92 540.68 2281.90 31.06 2014-09-29 04:01:46.000 272 33499.94 540.63 2281.91 31.06 2014-09-29 04:01:47.000 272 33499.87 540.68 2281.89 31.06 2014-09-29 04:01:48.000 272 33499.86 540.67 2281.80 31.06 2014-09-29 04:01:49.000 272 33499.87 540.64 2281.86 31.06 2014-09-29 04:01:50.000 272 33499.88 540.68 2281.89 31.06 2014-09-29 04:01:51.000 272 33499.87 540.65 2281.88 31.06 2014-09-29 04:01:52.000 272 33499.92 540.65 2281.96 31.06 2014-09-29 04:01:53.000 272 33499.97 540.69 2281.88 31.06 2014-09-29 04:01:54.000 272 33499.87 540.67 2281.86 31.06 2014-09-29 04:01:55.000 272 33499.90 540.67 2281.84 31.06 2014-09-29 04:01:56.000 272 33499.87 540.70 2281.82 31.06 2014-09-29 04:01:57.000 272 33499.94 540.68 2281.76 31.06 2014-09-29 04:01:58.000 272 33499.72 540.67 2281.92 31.06 2014-09-29 04:01:59.000 272 33499.99 540.72 2281.89 31.06 2014-09-29 04:02:00.000 272 33499.81 540.70 2281.92 31.06 2014-09-29 04:02:01.000 272 33499.84 540.68 2281.82 31.06 2014-09-29 04:02:02.000 272 33499.82 540.71 2281.83 31.06 2014-09-29 04:02:03.000 272 33499.74 540.68 2281.95 31.06 2014-09-29 04:02:04.000 272 33499.93 540.68 2281.91 31.06 2014-09-29 04:02:05.000 272 33499.90 540.72 2281.89 31.06 2014-09-29 04:02:06.000 272 33499.78 540.70 2281.90 31.06 2014-09-29 04:02:07.000 272 33499.84 540.70 2281.87 31.06 2014-09-29 04:02:08.000 272 33499.86 540.71 2281.93 31.06 2014-09-29 04:02:09.000 272 33499.76 540.68 2281.86 31.06 2014-09-29 04:02:10.000 272 33499.87 540.66 2281.90 31.06 2014-09-29 04:02:11.000 272 33499.84 540.71 2281.80 31.06 2014-09-29 04:02:12.000 272 33499.81 540.68 2281.85 31.06 2014-09-29 04:02:13.000 272 33499.80 540.67 2281.91 31.06 2014-09-29 04:02:14.000 272 33499.88 540.70 2281.87 31.06 2014-09-29 04:02:15.000 272 33499.71 540.66 2281.89 31.06 2014-09-29 04:02:16.000 272 33499.83 540.65 2281.89 31.06 2014-09-29 04:02:17.000 272 33499.77 540.75 2281.96 31.06 2014-09-29 04:02:18.000 272 33499.74 540.69 2281.95 31.06 2014-09-29 04:02:18.000 272 33499.79 540.69 2281.89 31.06 2014-09-29 04:02:20.000 272 33499.84 540.68 2281.96 31.06 2014-09-29 04:02:21.000 272 33499.83 540.66 2281.96 31.06 2014-09-29 04:02:22.000 272 33499.74 540.66 2281.88 31.06 2014-09-29 04:02:23.000 272 33499.82 540.68 2281.90 31.06 2014-09-29 04:02:24.000 272 33499.76 540.68 2281.89 31.06 2014-09-29 04:02:25.000 272 33499.75 540.68 2281.92 31.06 2014-09-29 04:02:26.000 272 33499.78 540.71 2281.90 31.06 2014-09-29 04:02:27.000 272 33499.77 540.66 2281.83 31.06 2014-09-29 04:02:28.000 272 33499.80 540.67 2281.89 31.06 2014-09-29 04:02:29.000 272 33499.77 540.68 2281.93 31.06 2014-09-29 04:02:30.000 272 33499.79 540.64 2281.87 31.06 2014-09-29 04:02:31.000 272 33499.81 540.67 2281.80 31.06 2014-09-29 04:02:31.000 272 33499.75 540.69 2281.86 31.06 2014-09-29 04:02:33.000 272 33499.70 540.75 2281.83 31.06 2014-09-29 04:02:34.000 272 33499.75 540.61 2281.93 31.06 2014-09-29 04:02:35.000 272 33499.75 540.69 2281.99 31.06 2014-09-29 04:02:36.000 272 33499.71 540.66 2281.95 31.06 2014-09-29 04:02:37.000 272 33499.79 540.69 2281.92 31.06 2014-09-29 04:02:38.000 272 33499.76 540.70 2281.91 31.06 2014-09-29 04:02:39.000 272 33499.77 540.67 2281.93 31.06 2014-09-29 04:02:40.000 272 33499.80 540.68 2281.92 31.06 2014-09-29 04:02:41.000 272 33499.85 540.65 2281.91 31.06 2014-09-29 04:02:42.000 272 33499.75 540.68 2281.92 31.06 2014-09-29 04:02:43.000 272 33499.79 540.66 2281.88 31.06 2014-09-29 04:02:44.000 272 33499.74 540.65 2281.92 31.06 2014-09-29 04:02:45.000 272 33499.74 540.65 2281.89 31.06 2014-09-29 04:02:46.000 272 33499.83 540.63 2281.88 31.06 2014-09-29 04:02:47.000 272 33499.75 540.65 2281.98 31.06 2014-09-29 04:02:48.000 272 33499.79 540.65 2281.89 31.06 2014-09-29 04:02:49.000 272 33499.88 540.65 2281.97 31.06 2014-09-29 04:02:50.000 272 33499.79 540.66 2281.91 31.06 2014-09-29 04:02:51.000 272 33499.83 540.62 2281.90 31.06 2014-09-29 04:02:52.000 272 33499.75 540.62 2281.91 31.06 2014-09-29 04:02:53.000 272 33499.83 540.69 2281.87 31.06 2014-09-29 04:02:54.000 272 33499.78 540.66 2281.82 31.06 2014-09-29 04:02:55.000 272 33499.79 540.63 2281.92 31.06 2014-09-29 04:02:56.000 272 33499.78 540.68 2281.86 31.06 2014-09-29 04:02:57.000 272 33499.78 540.63 2281.95 31.06 2014-09-29 04:02:58.000 272 33499.82 540.65 2281.85 31.06 2014-09-29 04:02:59.000 272 33499.74 540.65 2281.83 31.06 2014-09-29 04:03:00.000 272 33499.75 540.64 2281.88 31.06 2014-09-29 04:03:01.000 272 33499.80 540.65 2281.93 31.06 2014-09-29 04:03:02.000 272 33499.75 540.70 2281.89 31.06 2014-09-29 04:03:03.000 272 33499.77 540.58 2281.86 31.06 2014-09-29 04:03:04.000 272 33499.87 540.63 2281.95 31.06 2014-09-29 04:03:05.000 272 33499.82 540.63 2281.94 31.06 2014-09-29 04:03:06.000 272 33499.78 540.62 2281.89 31.06 2014-09-29 04:03:07.000 272 33499.78 540.61 2281.94 31.06 2014-09-29 04:03:08.000 272 33499.78 540.62 2281.89 31.06 2014-09-29 04:03:09.000 272 33499.63 540.66 2281.91 31.06 2014-09-29 04:03:10.000 272 33499.75 540.64 2281.94 31.06 2014-09-29 04:03:11.000 272 33499.79 540.63 2281.87 31.06 2014-09-29 04:03:12.000 272 33499.72 540.63 2281.91 31.06 2014-09-29 04:03:12.000 272 33499.64 540.63 2281.88 31.06 2014-09-29 04:03:14.000 272 33499.66 540.65 2281.88 31.06 2014-09-29 04:03:15.000 272 33499.60 540.59 2281.86 31.06 2014-09-29 04:03:16.000 272 33499.69 540.65 2281.91 31.06 2014-09-29 04:03:17.000 272 33499.72 540.63 2281.94 31.06 2014-09-29 04:03:18.000 272 33499.74 540.61 2281.87 31.06 2014-09-29 04:03:19.000 272 33499.70 540.63 2281.99 31.06 2014-09-29 04:03:20.000 272 33499.68 540.58 2281.94 31.06 2014-09-29 04:03:21.000 272 33499.70 540.63 2281.92 31.06 2014-09-29 04:03:22.000 272 33499.69 540.62 2281.97 31.06 2014-09-29 04:03:23.000 272 33499.60 540.62 2281.98 31.06 2014-09-29 04:03:24.000 272 33499.52 540.64 2281.90 31.06 2014-09-29 04:03:25.000 272 33499.70 540.63 2281.92 31.06 2014-09-29 04:03:25.000 272 33499.66 540.64 2281.97 31.06 2014-09-29 04:03:27.000 272 33499.62 540.61 2281.89 31.06 2014-09-29 04:03:28.000 272 33499.74 540.63 2281.90 31.06 2014-09-29 04:03:29.000 272 33499.62 540.61 2281.98 31.06 2014-09-29 04:03:30.000 272 33499.69 540.60 2281.98 31.06 2014-09-29 04:03:31.000 272 33499.61 540.60 2281.91 31.06 2014-09-29 04:03:32.000 272 33499.66 540.61 2281.93 31.06 2014-09-29 04:03:33.000 272 33499.66 540.60 2281.93 31.06 2014-09-29 04:03:34.000 272 33499.70 540.65 2281.91 31.06 2014-09-29 04:03:35.000 272 33499.68 540.65 2281.97 31.06 2014-09-29 04:03:36.000 272 33499.67 540.59 2281.92 31.06 2014-09-29 04:03:37.000 272 33499.59 540.61 2281.97 31.06 2014-09-29 04:03:38.000 272 33499.75 540.61 2281.93 31.06 2014-09-29 04:03:39.000 272 33499.68 540.62 2281.98 31.06 2014-09-29 04:03:40.000 272 33499.66 540.63 2281.95 31.06 2014-09-29 04:03:41.000 272 33499.59 540.60 2281.94 31.06 2014-09-29 04:03:42.000 272 33499.68 540.62 2281.94 31.06 2014-09-29 04:03:43.000 272 33499.68 540.62 2281.93 31.06 2014-09-29 04:03:44.000 272 33499.61 540.62 2281.83 31.06 2014-09-29 04:03:45.000 272 33499.64 540.62 2281.92 31.06 2014-09-29 04:03:46.000 272 33499.66 540.65 2281.93 31.06 2014-09-29 04:03:47.000 272 33499.68 540.61 2281.94 31.06 2014-09-29 04:03:48.000 272 33499.61 540.65 2281.92 31.06 2014-09-29 04:03:49.000 272 33499.62 540.63 2281.92 31.06 2014-09-29 04:03:50.000 272 33499.59 540.66 2281.90 31.06 2014-09-29 04:03:51.000 272 33499.51 540.67 2282.02 31.06 2014-09-29 04:03:52.000 272 33499.65 540.64 2281.92 31.06 2014-09-29 04:03:53.000 272 33499.60 540.64 2281.82 31.06 2014-09-29 04:03:54.000 272 33499.57 540.63 2281.88 31.06 2014-09-29 04:03:55.000 272 33499.61 540.64 2281.92 31.06 2014-09-29 04:03:56.000 272 33499.64 540.67 2281.90 31.06 2014-09-29 04:03:57.000 272 33499.50 540.67 2281.86 31.06 2014-09-29 04:03:58.000 272 33499.57 540.62 2281.92 31.06 2014-09-29 04:03:59.000 272 33499.67 540.65 2281.95 31.06 2014-09-29 04:04:00.000 272 33499.63 540.62 2281.98 31.06 2014-09-29 04:04:01.000 272 33499.62 540.61 2281.95 31.06 2014-09-29 04:04:02.000 272 33499.54 540.67 2281.89 31.06 2014-09-29 04:04:03.000 272 33499.56 540.61 2281.99 31.06 2014-09-29 04:04:04.000 272 33499.69 540.63 2281.97 31.06 2014-09-29 04:04:05.000 272 33499.61 540.63 2281.89 31.06 2014-09-29 04:04:06.000 272 33499.56 540.63 2281.94 31.06 2014-09-29 04:04:06.000 272 33499.50 540.64 2281.93 31.06 2014-09-29 04:04:08.000 272 33499.55 540.65 2281.91 31.06 2014-09-29 04:04:09.000 272 33499.59 540.62 2281.95 31.06 2014-09-29 04:04:10.000 272 33499.57 540.68 2281.89 31.06 2014-09-29 04:04:11.000 272 33499.56 540.65 2282.00 31.06 2014-09-29 04:04:12.000 272 33499.50 540.62 2281.96 31.06 2014-09-29 04:04:13.000 272 33499.60 540.64 2281.92 31.06 2014-09-29 04:04:14.000 272 33499.47 540.68 2281.98 31.06 2014-09-29 04:04:15.000 272 33499.57 540.68 2281.95 31.06 2014-09-29 04:04:16.000 272 33499.53 540.63 2281.97 31.06 2014-09-29 04:04:17.000 272 33499.57 540.67 2281.92 31.06 2014-09-29 04:04:18.000 272 33499.59 540.63 2281.93 31.06 2014-09-29 04:04:19.000 272 33499.47 540.69 2281.89 31.06 2014-09-29 04:04:19.000 272 33499.53 540.65 2281.91 31.06 2014-09-29 04:04:21.000 272 33499.55 540.64 2281.91 31.06 2014-09-29 04:04:22.000 272 33499.54 540.63 2281.91 31.06 2014-09-29 04:04:23.000 272 33499.50 540.63 2281.93 31.06 2014-09-29 04:04:24.000 272 33499.48 540.67 2281.96 31.06 2014-09-29 04:04:25.000 272 33499.56 540.65 2281.95 31.06 2014-09-29 04:04:26.000 272 33499.55 540.65 2281.98 31.06 2014-09-29 04:04:27.000 272 33499.51 540.62 2281.92 31.06 2014-09-29 04:04:28.000 272 33499.55 540.60 2281.95 31.06 2014-09-29 04:04:29.000 272 33499.57 540.66 2281.95 31.06 2014-09-29 04:04:30.000 272 33499.55 540.64 2281.92 31.06 2014-09-29 04:04:31.000 272 33499.50 540.67 2281.99 31.06 2014-09-29 04:04:32.000 272 33499.53 540.63 2281.94 31.06 2014-09-29 04:04:33.000 272 33499.58 540.62 2281.97 31.06 2014-09-29 04:04:34.000 272 33499.58 540.65 2281.98 31.06 2014-09-29 04:04:35.000 272 33499.48 540.64 2281.95 31.06 2014-09-29 04:04:36.000 272 33499.54 540.61 2281.96 31.06 2014-09-29 04:04:37.000 272 33499.58 540.62 2281.88 31.06 2014-09-29 04:04:38.000 272 33499.62 540.64 2281.99 31.06 2014-09-29 04:04:39.000 272 33499.51 540.64 2281.87 31.06 2014-09-29 04:04:40.000 272 33499.63 540.66 2281.85 31.06 2014-09-29 04:04:41.000 272 33499.51 540.63 2281.93 31.06 2014-09-29 04:04:42.000 272 33499.53 540.61 2281.93 31.06 2014-09-29 04:04:43.000 272 33499.57 540.68 2281.98 31.06 2014-09-29 04:04:44.000 272 33499.53 540.65 2281.93 31.06 2014-09-29 04:04:45.000 272 33499.59 540.64 2282.03 31.06 2014-09-29 04:04:46.000 272 33499.50 540.63 2281.99 31.06 2014-09-29 04:04:47.000 272 33499.60 540.63 2281.98 31.06 2014-09-29 04:04:48.000 272 33499.53 540.65 2281.99 31.06 2014-09-29 04:04:49.000 272 33499.54 540.64 2281.98 31.06 2014-09-29 04:04:50.000 272 33499.61 540.69 2282.08 31.06 2014-09-29 04:04:51.000 272 33499.59 540.64 2281.95 31.06 2014-09-29 04:04:52.000 272 33499.60 540.65 2281.91 31.06 2014-09-29 04:04:53.000 272 33499.56 540.61 2281.94 31.06 2014-09-29 04:04:54.000 272 33499.48 540.64 2281.97 31.06 2014-09-29 04:04:55.000 272 33499.60 540.61 2281.95 31.06 2014-09-29 04:04:56.000 272 33499.53 540.66 2281.95 31.06 2014-09-29 04:04:57.000 272 33499.50 540.62 2281.88 31.06 2014-09-29 04:04:58.000 272 33499.56 540.63 2281.95 31.06 2014-09-29 04:04:59.000 272 33499.61 540.66 2281.96 31.06 2014-09-29 04:05:00.000 272 33499.57 540.64 2282.01 31.06 2014-09-29 04:05:00.000 272 33499.46 540.65 2281.93 31.06 2014-09-29 04:05:02.000 272 33499.56 540.66 2282.05 31.06 2014-09-29 04:05:03.000 272 33499.59 540.65 2281.91 31.06 2014-09-29 04:05:04.000 272 33499.64 540.63 2281.99 31.06 2014-09-29 04:05:05.000 272 33499.57 540.65 2281.88 31.06 2014-09-29 04:05:06.000 272 33499.55 540.62 2281.94 31.06 2014-09-29 04:05:07.000 272 33499.63 540.60 2281.93 31.06 2014-09-29 04:05:08.000 272 33499.64 540.61 2281.92 31.06 2014-09-29 04:05:09.000 272 33499.69 540.59 2281.89 31.06 2014-09-29 04:05:10.000 272 33499.60 540.61 2281.92 31.06 2014-09-29 04:05:11.000 272 33499.62 540.66 2281.95 31.06 2014-09-29 04:05:12.000 272 33499.63 540.64 2281.98 31.06 2014-09-29 04:05:13.000 272 33499.66 540.63 2281.91 31.06 2014-09-29 04:05:13.000 272 33499.56 540.65 2281.95 31.06 2014-09-29 04:05:15.000 272 33499.63 540.61 2282.02 31.06 2014-09-29 04:05:16.000 272 33499.60 540.65 2281.92 31.06 2014-09-29 04:05:17.000 272 33499.60 540.63 2281.91 31.06 2014-09-29 04:05:18.000 272 33499.59 540.63 2281.89 31.06 2014-09-29 04:05:19.000 272 33499.60 540.61 2282.01 31.06 2014-09-29 04:05:20.000 272 33499.62 540.59 2281.95 31.06 2014-09-29 04:05:21.000 272 33499.62 540.64 2281.90 31.06 2014-09-29 04:05:22.000 272 33499.56 540.61 2281.95 31.06 2014-09-29 04:05:23.000 272 33499.57 540.65 2281.91 31.06 2014-09-29 04:05:24.000 272 33499.62 540.64 2281.83 31.06 2014-09-29 04:05:25.000 272 33499.60 540.63 2281.86 31.06 2014-09-29 04:05:26.000 272 33499.65 540.65 2281.94 31.06 2014-09-29 04:05:27.000 272 33499.59 540.64 2281.88 31.06 2014-09-29 04:05:28.000 272 33499.55 540.66 2281.96 31.06 2014-09-29 04:05:29.000 272 33499.56 540.64 2281.94 31.06 2014-09-29 04:05:30.000 272 33499.59 540.62 2281.92 31.06 2014-09-29 04:05:31.000 272 33499.59 540.65 2282.01 31.06 2014-09-29 04:05:32.000 272 33499.58 540.62 2281.92 31.06 2014-09-29 04:05:33.000 272 33499.52 540.61 2281.87 31.06 2014-09-29 04:05:34.000 272 33499.50 540.65 2281.82 31.06 2014-09-29 04:05:35.000 272 33499.56 540.63 2281.93 31.06 2014-09-29 04:05:36.000 272 33499.50 540.65 2281.88 31.06 2014-09-29 04:05:37.000 272 33499.58 540.67 2281.91 31.06 2014-09-29 04:05:38.000 272 33499.55 540.64 2281.91 31.06 2014-09-29 04:05:39.000 272 33499.62 540.68 2281.91 31.06 2014-09-29 04:05:40.000 272 33499.50 540.65 2281.92 31.06 2014-09-29 04:05:41.000 272 33499.53 540.64 2281.89 31.06 2014-09-29 04:05:42.000 272 33499.54 540.63 2281.93 31.06 2014-09-29 04:05:43.000 272 33499.48 540.62 2281.95 31.06 2014-09-29 04:05:44.000 272 33499.63 540.59 2281.97 31.06 2014-09-29 04:05:45.000 272 33499.50 540.60 2281.91 31.06 2014-09-29 04:05:46.000 272 33499.62 540.66 2281.97 31.06 2014-09-29 04:05:47.000 272 33499.51 540.63 2281.93 31.06 2014-09-29 04:05:48.000 272 33499.57 540.61 2281.89 31.06 2014-09-29 04:05:49.000 272 33499.54 540.56 2281.92 31.06 2014-09-29 04:05:50.000 272 33499.55 540.60 2281.91 31.06 2014-09-29 04:05:51.000 272 33499.68 540.62 2281.96 31.06 2014-09-29 04:05:52.000 272 33499.52 540.61 2281.99 31.06 2014-09-29 04:05:53.000 272 33499.58 540.64 2281.86 31.06 2014-09-29 04:05:54.000 272 33499.54 540.63 2281.92 31.06 2014-09-29 04:05:54.000 272 33499.59 540.63 2282.01 31.06 2014-09-29 04:05:56.000 272 33499.60 540.56 2281.95 31.06 2014-09-29 04:05:57.000 272 33499.53 540.58 2281.88 31.06 2014-09-29 04:05:58.000 272 33499.59 540.63 2282.00 31.06 2014-09-29 04:05:59.000 272 33499.57 540.62 2281.90 31.06 2014-09-29 04:06:00.000 272 33499.59 540.60 2281.88 31.06 2014-09-29 04:06:01.000 272 33499.62 540.55 2281.83 31.06 2014-09-29 04:06:02.000 272 33499.63 540.60 2281.92 31.06 2014-09-29 04:06:03.000 272 33499.51 540.60 2281.95 31.06 2014-09-29 04:06:04.000 272 33499.59 540.65 2281.91 31.06 2014-09-29 04:06:05.000 272 33499.58 540.62 2281.92 31.06 2014-09-29 04:06:06.000 272 33499.53 540.62 2281.92 31.06 2014-09-29 04:06:07.000 272 33499.65 540.62 2281.86 31.06 2014-09-29 04:06:07.000 272 33499.63 540.59 2281.88 31.06 2014-09-29 04:06:09.000 272 33499.66 540.61 2281.89 31.06 2014-09-29 04:06:10.000 272 33499.56 540.61 2281.91 31.06 2014-09-29 04:06:11.000 272 33499.62 540.58 2282.03 31.06 2014-09-29 04:06:12.000 272 33499.54 540.61 2281.98 31.06 2014-09-29 04:06:13.000 272 33499.66 540.61 2281.91 31.06 2014-09-29 04:06:14.000 272 33499.61 540.63 2281.89 31.06 2014-09-29 04:06:15.000 272 33499.49 540.58 2281.86 31.06 2014-09-29 04:06:16.000 272 33499.66 540.54 2281.90 31.06 2014-09-29 04:06:17.000 272 33499.60 540.61 2281.90 31.06 2014-09-29 04:06:18.000 272 33499.66 540.64 2281.83 31.06 2014-09-29 04:06:19.000 272 33499.61 540.64 2281.90 31.06 2014-09-29 04:06:20.000 272 33499.56 540.58 2281.98 31.06 2014-09-29 04:06:21.000 272 33499.66 540.62 2281.92 31.06 2014-09-29 04:06:22.000 272 33499.53 540.61 2281.94 31.06 2014-09-29 04:06:23.000 272 33499.62 540.63 2281.84 31.06 2014-09-29 04:06:24.000 272 33499.60 540.62 2281.88 31.06 2014-09-29 04:06:25.000 272 33499.59 540.58 2281.88 31.06 2014-09-29 04:06:26.000 272 33499.60 540.61 2281.91 31.06 2014-09-29 04:06:27.000 272 33499.62 540.60 2281.89 31.06 2014-09-29 04:06:28.000 272 33499.59 540.58 2281.88 31.06 2014-09-29 04:06:29.000 272 33499.63 540.62 2281.91 31.06 2014-09-29 04:06:30.000 272 33499.66 540.57 2281.85 31.06 2014-09-29 04:06:31.000 272 33499.65 540.56 2281.89 31.06 2014-09-29 04:06:32.000 272 33499.67 540.58 2281.81 31.06 2014-09-29 04:06:33.000 272 33499.64 540.59 2281.90 31.06 2014-09-29 04:06:34.000 272 33499.61 540.53 2281.86 31.06 2014-09-29 04:06:35.000 272 33499.69 540.61 2281.83 31.06 2014-09-29 04:06:36.000 272 33499.73 540.56 2281.82 31.06 2014-09-29 04:06:37.000 272 33499.63 540.59 2281.89 31.06 2014-09-29 04:06:38.000 272 33499.72 540.62 2281.79 31.06 2014-09-29 04:06:39.000 272 33499.65 540.58 2281.89 31.06 2014-09-29 04:06:40.000 272 33499.60 540.58 2281.88 31.06 2014-09-29 04:06:41.000 272 33499.67 540.58 2281.89 31.06 2014-09-29 04:06:42.000 272 33499.70 540.58 2281.95 31.06 2014-09-29 04:06:43.000 272 33499.61 540.57 2281.84 31.06 2014-09-29 04:06:44.000 272 33499.71 540.62 2281.88 31.06 2014-09-29 04:06:45.000 272 33499.69 540.63 2281.79 31.06 2014-09-29 04:06:46.000 272 33499.69 540.62 2281.85 31.06 2014-09-29 04:06:47.000 272 33499.66 540.64 2281.85 31.06 2014-09-29 04:06:48.000 272 33499.66 540.63 2281.82 31.06 2014-09-29 04:06:48.000 272 33499.68 540.64 2281.82 31.06 2014-09-29 04:06:50.000 272 33499.64 540.59 2281.86 31.06 2014-09-29 04:06:51.000 272 33499.63 540.61 2281.82 31.06 2014-09-29 04:06:52.000 272 33499.68 540.57 2281.91 31.06 2014-09-29 04:06:53.000 272 33499.74 540.61 2281.85 31.06 2014-09-29 04:06:54.000 272 33499.71 540.56 2281.85 31.06 2014-09-29 04:06:55.000 272 33499.76 540.60 2281.92 31.06 2014-09-29 04:06:56.000 272 33499.75 540.57 2281.83 31.06 2014-09-29 04:06:57.000 272 33499.65 540.63 2281.89 31.06 2014-09-29 04:06:58.000 272 33499.76 540.63 2281.87 31.06 2014-09-29 04:06:59.000 272 33499.66 540.63 2281.86 31.06 2014-09-29 04:07:00.000 272 33499.60 540.64 2281.80 31.06 2014-09-29 04:07:01.000 272 33499.65 540.60 2281.83 31.06 2014-09-29 04:07:01.000 272 33499.75 540.63 2281.84 31.06 2014-09-29 04:07:03.000 272 33499.74 540.63 2281.76 31.06 2014-09-29 04:07:04.000 272 33499.69 540.65 2281.77 31.06 2014-09-29 04:07:05.000 272 33499.76 540.64 2281.91 31.06 2014-09-29 04:07:06.000 272 33499.62 540.64 2281.88 31.06 2014-09-29 04:07:07.000 272 33499.69 540.60 2281.86 31.06 2014-09-29 04:07:08.000 272 33499.72 540.61 2281.79 31.06 2014-09-29 04:07:09.000 272 33499.81 540.63 2281.85 31.06 2014-09-29 04:07:10.000 272 33499.66 540.60 2281.79 31.06 2014-09-29 04:07:11.000 272 33499.79 540.60 2281.86 31.06 2014-09-29 04:07:12.000 272 33499.65 540.61 2281.90 31.06 2014-09-29 04:07:13.000 272 33499.75 540.64 2281.82 31.06 2014-09-29 04:07:14.000 272 33499.69 540.60 2281.85 31.06 2014-09-29 04:07:15.000 272 33499.66 540.64 2281.93 31.06 2014-09-29 04:07:16.000 272 33499.80 540.61 2281.86 31.06 2014-09-29 04:07:17.000 272 33499.70 540.62 2281.88 31.06 2014-09-29 04:07:18.000 272 33499.76 540.63 2281.87 31.06 2014-09-29 04:07:19.000 272 33499.75 540.63 2281.88 31.06 2014-09-29 04:07:20.000 272 33499.75 540.62 2281.87 31.06 2014-09-29 04:07:21.000 272 33499.77 540.61 2281.83 31.06 2014-09-29 04:07:22.000 272 33499.81 540.61 2281.85 31.06 2014-09-29 04:07:23.000 272 33499.71 540.64 2281.86 31.06 2014-09-29 04:07:24.000 272 33499.81 540.63 2281.76 31.06 2014-09-29 04:07:25.000 272 33499.75 540.62 2281.82 31.06 2014-09-29 04:07:26.000 272 33499.75 540.62 2281.85 31.06 2014-09-29 04:07:27.000 272 33499.75 540.62 2281.86 31.06 2014-09-29 04:07:28.000 272 33499.71 540.61 2281.84 31.06 2014-09-29 04:07:29.000 272 33499.70 540.63 2281.82 31.06 2014-09-29 04:07:30.000 272 33499.73 540.63 2281.79 31.06 2014-09-29 04:07:31.000 272 33499.70 540.57 2281.83 31.06 2014-09-29 04:07:32.000 272 33499.81 540.64 2281.93 31.06 2014-09-29 04:07:33.000 272 33499.69 540.60 2281.88 31.06 2014-09-29 04:07:34.000 272 33499.70 540.67 2281.88 31.06 2014-09-29 04:07:35.000 272 33499.66 540.63 2281.83 31.06 2014-09-29 04:07:36.000 272 33499.79 540.65 2281.83 31.06 2014-09-29 04:07:37.000 272 33499.74 540.65 2281.85 31.06 2014-09-29 04:07:38.000 272 33499.65 540.59 2281.83 31.06 2014-09-29 04:07:39.000 272 33499.71 540.63 2281.95 31.06 2014-09-29 04:07:40.000 272 33499.72 540.65 2281.85 31.06 2014-09-29 04:07:41.000 272 33499.66 540.65 2281.74 31.06 2014-09-29 04:07:42.000 272 33499.63 540.68 2281.83 31.06 2014-09-29 04:07:42.000 272 33499.75 540.65 2281.80 31.06 2014-09-29 04:07:44.000 272 33499.65 540.63 2281.89 31.06 2014-09-29 04:07:45.000 272 33499.72 540.61 2281.88 31.06 2014-09-29 04:07:46.000 272 33499.74 540.64 2281.89 31.06 2014-09-29 04:07:47.000 272 33499.71 540.62 2281.89 31.06 2014-09-29 04:07:48.000 272 33499.72 540.63 2281.91 31.06 2014-09-29 04:07:49.000 272 33499.75 540.63 2281.96 31.06 2014-09-29 04:07:50.000 272 33499.70 540.63 2281.93 31.06 2014-09-29 04:07:51.000 272 33499.72 540.62 2281.82 31.06 2014-09-29 04:07:52.000 272 33499.64 540.60 2281.92 31.06 2014-09-29 04:07:53.000 272 33499.73 540.60 2281.88 31.06 2014-09-29 04:07:54.000 272 33499.65 540.62 2281.90 31.06 2014-09-29 04:07:55.000 272 33499.69 540.61 2281.85 31.06 2014-09-29 04:07:55.000 272 33499.67 540.61 2281.87 31.06 2014-09-29 04:07:57.000 272 33499.69 540.62 2281.93 31.06 2014-09-29 04:07:58.000 272 33499.66 540.64 2281.82 31.06 2014-09-29 04:07:59.000 272 33499.57 540.63 2281.83 31.06 2014-09-29 04:08:00.000 272 33499.66 540.64 2281.89 31.06 2014-09-29 04:08:01.000 272 33499.68 540.64 2281.90 31.06 2014-09-29 04:08:02.000 272 33499.65 540.62 2281.79 31.06 2014-09-29 04:08:03.000 272 33499.71 540.62 2281.83 31.06 2014-09-29 04:08:04.000 272 33499.68 540.63 2281.92 31.06 2014-09-29 04:08:05.000 272 33499.72 540.58 2281.81 31.06 2014-09-29 04:08:06.000 272 33499.74 540.63 2281.87 31.06 2014-09-29 04:08:07.000 272 33499.71 540.64 2281.82 31.06 2014-09-29 04:08:08.000 272 33499.74 540.62 2281.84 31.06 2014-09-29 04:08:09.000 272 33499.74 540.65 2281.88 31.06 2014-09-29 04:08:10.000 272 33499.69 540.64 2281.88 31.06 2014-09-29 04:08:11.000 272 33499.84 540.62 2281.91 31.06 2014-09-29 04:08:12.000 272 33499.51 540.58 2281.79 31.06 2014-09-29 04:08:13.000 272 33499.63 540.59 2281.80 31.06 2014-09-29 04:08:14.000 272 33499.72 540.60 2281.87 31.06 2014-09-29 04:08:15.000 272 33499.78 540.61 2281.86 31.06 2014-09-29 04:08:16.000 272 33499.63 540.57 2281.83 31.06 2014-09-29 04:08:17.000 272 33499.72 540.61 2281.90 31.06 2014-09-29 04:08:18.000 272 33499.62 540.60 2281.86 31.06 2014-09-29 04:08:19.000 272 33499.67 540.57 2281.91 31.06 2014-09-29 04:08:20.000 272 33499.65 540.60 2281.82 31.06 2014-09-29 04:08:21.000 272 33499.65 540.63 2281.89 31.06 2014-09-29 04:08:22.000 272 33499.73 540.63 2281.91 31.06 2014-09-29 04:08:23.000 272 33499.69 540.62 2281.80 31.06 2014-09-29 04:08:24.000 272 33499.65 540.63 2281.96 31.06 2014-09-29 04:08:25.000 272 33499.62 540.62 2281.89 31.06 2014-09-29 04:08:26.000 272 33499.68 540.58 2281.87 31.06 2014-09-29 04:08:27.000 272 33499.67 540.59 2281.83 31.06 2014-09-29 04:08:28.000 272 33499.74 540.61 2281.98 31.06 2014-09-29 04:08:29.000 272 33499.71 540.57 2281.85 31.06 2014-09-29 04:08:30.000 272 33499.61 540.59 2281.87 31.06 2014-09-29 04:08:31.000 272 33499.62 540.53 2281.80 31.06 2014-09-29 04:08:32.000 272 33499.63 540.59 2281.86 31.06 2014-09-29 04:08:33.000 272 33499.69 540.59 2281.93 31.06 2014-09-29 04:08:34.000 272 33499.68 540.61 2281.92 31.06 2014-09-29 04:08:35.000 272 33499.64 540.58 2281.80 31.06 2014-09-29 04:08:36.000 272 33499.69 540.54 2281.88 31.06 2014-09-29 04:08:36.000 272 33499.73 540.58 2281.88 31.06 2014-09-29 04:08:38.000 272 33499.68 540.60 2281.83 31.06 2014-09-29 04:08:39.000 272 33499.68 540.62 2281.92 31.06 2014-09-29 04:08:40.000 272 33499.60 540.61 2281.87 31.06 2014-09-29 04:08:41.000 272 33499.69 540.61 2281.85 31.06 2014-09-29 04:08:42.000 272 33499.60 540.55 2281.93 31.06 2014-09-29 04:08:43.000 272 33499.53 540.52 2281.91 31.06 2014-09-29 04:08:44.000 272 33499.68 540.59 2281.82 31.06 2014-09-29 04:08:45.000 272 33499.68 540.58 2281.91 31.06 2014-09-29 04:08:46.000 272 33499.69 540.57 2281.91 31.06 2014-09-29 04:08:47.000 272 33499.67 540.58 2281.82 31.06 2014-09-29 04:08:48.000 272 33499.72 540.59 2281.95 31.06 2014-09-29 04:08:49.000 272 33499.71 540.57 2281.84 31.06 2014-09-29 04:08:49.000 272 33499.71 540.59 2281.91 31.06 2014-09-29 04:08:51.000 272 33499.56 540.55 2281.77 31.06 2014-09-29 04:08:52.000 272 33499.71 540.53 2281.83 31.06 2014-09-29 04:08:53.000 272 33499.59 540.54 2281.93 31.06 2014-09-29 04:08:54.000 272 33499.65 540.56 2281.88 31.06 2014-09-29 04:08:55.000 272 33499.69 540.54 2281.91 31.06 2014-09-29 04:08:56.000 272 33499.60 540.60 2281.90 31.06 2014-09-29 04:08:57.000 272 33499.60 540.59 2281.90 31.06 2014-09-29 04:08:58.000 272 33499.66 540.58 2281.88 31.06 2014-09-29 04:08:59.000 272 33499.58 540.53 2281.80 31.06 2014-09-29 04:09:00.000 272 33499.68 540.58 2281.91 31.06 2014-09-29 04:09:01.000 272 33499.66 540.52 2281.87 31.06 2014-09-29 04:09:02.000 272 33499.68 540.57 2281.91 31.06 2014-09-29 04:09:03.000 272 33499.71 540.56 2281.95 31.06 2014-09-29 04:09:04.000 272 33499.72 540.58 2281.86 31.06 2014-09-29 04:09:05.000 272 33499.57 540.56 2281.92 31.06 2014-09-29 04:09:06.000 272 33499.66 540.55 2281.90 31.06 2014-09-29 04:09:07.000 272 33499.69 540.53 2281.86 31.06 2014-09-29 04:09:08.000 272 33499.65 540.58 2281.89 31.06 2014-09-29 04:09:09.000 272 33499.66 540.55 2281.87 31.06 2014-09-29 04:09:10.000 272 33499.63 540.56 2281.85 31.06 2014-09-29 04:09:11.000 272 33499.74 540.55 2281.94 31.06 2014-09-29 04:09:12.000 272 33499.65 540.57 2281.91 31.06 2014-09-29 04:09:13.000 272 33499.66 540.55 2281.90 31.06 2014-09-29 04:09:14.000 272 33499.75 540.53 2282.04 31.06 2014-09-29 04:09:15.000 272 33499.67 540.51 2281.90 31.06 2014-09-29 04:09:16.000 272 33499.65 540.51 2281.80 31.06 2014-09-29 04:09:17.000 272 33499.68 540.53 2281.92 31.06 2014-09-29 04:09:18.000 272 33499.78 540.54 2281.89 31.06 2014-09-29 04:09:19.000 272 33499.69 540.53 2281.85 31.06 2014-09-29 04:09:20.000 272 33499.66 540.51 2281.83 31.06 2014-09-29 04:09:21.000 272 33499.59 540.49 2281.89 31.06 2014-09-29 04:09:22.000 272 33499.61 540.54 2281.82 31.06 2014-09-29 04:09:23.000 272 33499.82 540.52 2281.80 31.06 2014-09-29 04:09:24.000 272 33499.63 540.51 2281.91 31.06 2014-09-29 04:09:25.000 272 33499.68 540.56 2281.84 31.06 2014-09-29 04:09:26.000 272 33499.67 540.55 2281.88 31.06 2014-09-29 04:09:27.000 272 33499.74 540.53 2281.83 31.06 2014-09-29 04:09:28.000 272 33499.68 540.55 2281.89 31.06 2014-09-29 04:09:29.000 272 33499.76 540.53 2281.84 31.06 2014-09-29 04:09:30.000 272 33499.74 540.51 2281.91 31.06 2014-09-29 04:09:30.000 272 33499.72 540.50 2281.84 31.06 2014-09-29 04:09:32.000 272 33499.76 540.52 2281.79 31.06 2014-09-29 04:09:33.000 272 33499.71 540.55 2281.81 31.06 2014-09-29 04:09:34.000 272 33499.71 540.55 2281.77 31.06 2014-09-29 04:09:35.000 272 33499.71 540.53 2281.89 31.06 2014-09-29 04:09:36.000 272 33499.72 540.53 2281.89 31.06 2014-09-29 04:09:37.000 272 33499.69 540.51 2281.82 31.06 2014-09-29 04:09:38.000 272 33499.68 540.56 2281.90 31.06 2014-09-29 04:09:39.000 272 33499.69 540.50 2281.83 31.06 2014-09-29 04:09:40.000 272 33499.71 540.54 2281.93 31.06 2014-09-29 04:09:41.000 272 33499.76 540.48 2281.88 31.06 2014-09-29 04:09:42.000 272 33499.65 540.52 2281.92 31.06 2014-09-29 04:09:43.000 272 33499.63 540.53 2281.91 31.06 2014-09-29 04:09:43.000 272 33499.65 540.57 2281.98 31.06 2014-09-29 04:09:45.000 272 33499.66 540.50 2281.91 31.06 2014-09-29 04:09:46.000 272 33499.62 540.51 2281.93 31.06 2014-09-29 04:09:47.000 272 33499.59 540.52 2281.83 31.06 2014-09-29 04:09:48.000 272 33499.61 540.46 2281.90 31.06 2014-09-29 04:09:49.000 272 33499.67 540.48 2281.84 31.06 2014-09-29 04:09:50.000 272 33499.54 540.53 2281.91 31.06 2014-09-29 04:09:51.000 272 33499.64 540.54 2281.87 31.06 2014-09-29 04:09:52.000 272 33499.65 540.50 2281.83 31.06 2014-09-29 04:09:53.000 272 33499.51 540.53 2281.93 31.06 2014-09-29 04:09:54.000 272 33499.74 540.47 2281.90 31.06 2014-09-29 04:09:55.000 272 33499.62 540.46 2281.83 31.06 2014-09-29 04:09:56.000 272 33499.67 540.50 2281.91 31.06 2014-09-29 04:09:57.000 272 33499.59 540.50 2281.89 31.06 2014-09-29 04:09:58.000 272 33499.60 540.46 2281.77 31.06 2014-09-29 04:09:59.000 272 33499.59 540.48 2281.86 31.06 2014-09-29 04:10:00.000 272 33499.68 540.55 2281.84 31.06 2014-09-29 04:10:01.000 272 33499.68 540.47 2281.90 31.06 2014-09-29 04:10:02.000 272 33499.65 540.51 2281.85 31.06 2014-09-29 04:10:03.000 272 33499.61 540.53 2281.84 31.06 2014-09-29 04:10:04.000 272 33499.64 540.51 2281.89 31.06 2014-09-29 04:10:05.000 272 33499.59 540.49 2281.93 31.06 2014-09-29 04:10:06.000 272 33499.58 540.55 2281.83 31.06 2014-09-29 04:10:07.000 272 33499.52 540.54 2281.85 31.06 2014-09-29 04:10:08.000 272 33499.56 540.54 2281.86 31.06 2014-09-29 04:10:09.000 272 33499.62 540.51 2281.80 31.06 2014-09-29 04:10:10.000 272 33499.65 540.51 2281.84 31.06 2014-09-29 04:10:11.000 272 33499.62 540.52 2281.86 31.06 2014-09-29 04:10:12.000 272 33499.54 540.53 2281.91 31.06 2014-09-29 04:10:13.000 272 33499.56 540.55 2281.88 31.06 2014-09-29 04:10:14.000 272 33499.60 540.50 2281.82 31.06 2014-09-29 04:10:15.000 272 33499.62 540.51 2281.82 31.06 2014-09-29 04:10:16.000 272 33499.60 540.51 2281.85 31.06 2014-09-29 04:10:17.000 272 33499.58 540.55 2281.93 31.06 2014-09-29 04:10:18.000 272 33499.63 540.49 2281.80 31.06 2014-09-29 04:10:19.000 272 33499.71 540.50 2281.80 31.06 2014-09-29 04:10:20.000 272 33499.65 540.51 2281.91 31.06 2014-09-29 04:10:21.000 272 33499.65 540.55 2281.80 31.06 2014-09-29 04:10:22.000 272 33499.58 540.54 2281.83 31.06 2014-09-29 04:10:23.000 272 33499.68 540.54 2281.88 31.06 2014-09-29 04:10:24.000 272 33499.66 540.51 2281.89 31.06 2014-09-29 04:10:24.000 272 33499.62 540.50 2281.86 31.06 2014-09-29 04:10:26.000 272 33499.62 540.56 2281.79 31.06 2014-09-29 04:10:27.000 272 33499.65 540.56 2281.91 31.06 2014-09-29 04:10:28.000 272 33499.66 540.55 2281.89 31.06 2014-09-29 04:10:29.000 272 33499.69 540.54 2281.86 31.06 2014-09-29 04:10:30.000 272 33499.65 540.53 2281.85 31.06 2014-09-29 04:10:31.000 272 33499.59 540.56 2281.97 31.06 2014-09-29 04:10:32.000 272 33499.65 540.55 2281.88 31.06 2014-09-29 04:10:33.000 272 33499.65 540.55 2281.86 31.06 2014-09-29 04:10:34.000 272 33499.65 540.53 2281.92 31.06 2014-09-29 04:10:35.000 272 33499.58 540.51 2281.82 31.06 2014-09-29 04:10:36.000 272 33499.67 540.57 2281.91 31.06 2014-09-29 04:10:37.000 272 33499.64 540.55 2281.87 31.06 2014-09-29 04:10:37.000 272 33499.65 540.55 2281.89 31.06 2014-09-29 04:10:39.000 272 33499.57 540.56 2281.81 31.06 2014-09-29 04:10:40.000 272 33499.60 540.55 2281.87 31.06 2014-09-29 04:10:41.000 272 33499.58 540.54 2281.82 31.06 2014-09-29 04:10:42.000 272 33499.57 540.54 2281.83 31.06 2014-09-29 04:10:43.000 272 33499.60 540.53 2281.84 31.06 2014-09-29 04:10:44.000 272 33499.53 540.55 2281.82 31.06 2014-09-29 04:10:45.000 272 33499.59 540.59 2281.91 31.06 2014-09-29 04:10:46.000 272 33499.49 540.51 2281.85 31.06 2014-09-29 04:10:47.000 272 33499.59 540.56 2281.92 31.06 2014-09-29 04:10:48.000 272 33499.57 540.51 2281.87 31.06 2014-09-29 04:10:49.000 272 33499.53 540.49 2281.88 31.06 2014-09-29 04:10:50.000 272 33499.62 540.51 2281.93 31.06 2014-09-29 04:10:51.000 272 33499.60 540.50 2281.89 31.06 2014-09-29 04:10:52.000 272 33499.57 540.51 2281.86 31.06 2014-09-29 04:10:53.000 272 33499.60 540.53 2281.94 31.06 2014-09-29 04:10:54.000 272 33499.66 540.55 2281.86 31.06 2014-09-29 04:10:55.000 272 33499.59 540.50 2281.79 31.06 2014-09-29 04:10:56.000 272 33499.62 540.47 2281.93 31.06 2014-09-29 04:10:57.000 272 33499.52 540.54 2281.86 31.06 2014-09-29 04:10:58.000 272 33499.66 540.48 2281.87 31.06 2014-09-29 04:10:59.000 272 33499.57 540.54 2281.93 31.06 2014-09-29 04:11:00.000 272 33499.54 540.47 2281.89 31.06 2014-09-29 04:11:01.000 272 33499.59 540.47 2281.94 31.06 2014-09-29 04:11:02.000 272 33499.60 540.50 2281.92 31.06 2014-09-29 04:11:03.000 272 33499.65 540.47 2281.95 31.06 2014-09-29 04:11:04.000 272 33499.70 540.53 2281.94 31.06 2014-09-29 04:11:05.000 272 33499.69 540.48 2281.96 31.06 2014-09-29 04:11:06.000 272 33499.55 540.52 2281.92 31.06 2014-09-29 04:11:07.000 272 33499.58 540.50 2281.88 31.06 2014-09-29 04:11:08.000 272 33499.63 540.50 2281.89 31.06 2014-09-29 04:11:09.000 272 33499.54 540.52 2281.91 31.06 2014-09-29 04:11:10.000 272 33499.66 540.46 2281.93 31.06 2014-09-29 04:11:11.000 272 33499.76 540.46 2281.90 31.06 2014-09-29 04:11:12.000 272 33499.66 540.47 2281.87 31.06 2014-09-29 04:11:13.000 272 33499.65 540.43 2281.95 31.06 2014-09-29 04:11:14.000 272 33499.62 540.46 2281.91 31.06 2014-09-29 04:11:15.000 272 33499.65 540.50 2281.96 31.06 2014-09-29 04:11:16.000 272 33499.72 540.50 2281.81 31.06 2014-09-29 04:11:17.000 272 33499.65 540.46 2281.88 31.06 2014-09-29 04:11:18.000 272 33499.71 540.50 2281.86 31.06 2014-09-29 04:11:18.000 272 33499.65 540.47 2281.86 31.06 2014-09-29 04:11:20.000 272 33499.77 540.48 2281.83 31.06 2014-09-29 04:11:21.000 272 33499.63 540.46 2281.95 31.06 2014-09-29 04:11:22.000 272 33499.76 540.48 2281.85 31.06 2014-09-29 04:11:23.000 272 33499.63 540.52 2281.89 31.06 2014-09-29 04:11:24.000 272 33499.70 540.50 2281.92 31.06 2014-09-29 04:11:25.000 272 33499.70 540.50 2281.94 31.06 2014-09-29 04:11:26.000 272 33499.75 540.51 2281.93 31.06 2014-09-29 04:11:27.000 272 33499.68 540.50 2281.84 31.06 2014-09-29 04:11:28.000 272 33499.64 540.47 2281.86 31.06 2014-09-29 04:11:29.000 272 33499.65 540.50 2281.86 31.06 2014-09-29 04:11:30.000 272 33499.76 540.49 2281.89 31.06 2014-09-29 04:11:31.000 272 33499.75 540.51 2281.82 31.06 2014-09-29 04:11:31.000 272 33499.72 540.43 2281.85 31.06 2014-09-29 04:11:33.000 272 33499.72 540.50 2281.88 31.06 2014-09-29 04:11:34.000 272 33499.63 540.50 2281.85 31.06 2014-09-29 04:11:35.000 272 33499.79 540.48 2281.89 31.06 2014-09-29 04:11:36.000 272 33499.71 540.47 2281.87 31.06 2014-09-29 04:11:37.000 272 33499.68 540.47 2281.85 31.06 2014-09-29 04:11:38.000 272 33499.67 540.52 2281.79 31.06 2014-09-29 04:11:39.000 272 33499.68 540.52 2281.89 31.06 2014-09-29 04:11:40.000 272 33499.72 540.46 2281.83 31.06 2014-09-29 04:11:41.000 272 33499.65 540.48 2281.91 31.06 2014-09-29 04:11:42.000 272 33499.67 540.52 2281.89 31.06 2014-09-29 04:11:43.000 272 33499.62 540.50 2281.91 31.06 2014-09-29 04:11:44.000 272 33499.67 540.51 2281.83 31.06 2014-09-29 04:11:45.000 272 33499.77 540.50 2281.92 31.06 2014-09-29 04:11:46.000 272 33499.70 540.47 2281.81 31.06 2014-09-29 04:11:47.000 272 33499.67 540.52 2281.83 31.06 2014-09-29 04:11:48.000 272 33499.68 540.48 2281.89 31.06 2014-09-29 04:11:49.000 272 33499.68 540.46 2281.91 31.06 2014-09-29 04:11:50.000 272 33499.65 540.49 2281.83 31.06 2014-09-29 04:11:51.000 272 33499.72 540.48 2281.92 31.06 2014-09-29 04:11:52.000 272 33499.71 540.47 2281.83 31.06 2014-09-29 04:11:53.000 272 33499.65 540.45 2281.85 31.06 2014-09-29 04:11:54.000 272 33499.71 540.44 2281.89 31.06 2014-09-29 04:11:55.000 272 33499.71 540.42 2281.89 31.06 2014-09-29 04:11:56.000 272 33499.71 540.49 2281.90 31.06 2014-09-29 04:11:57.000 272 33499.69 540.49 2281.86 31.06 2014-09-29 04:11:58.000 272 33499.78 540.48 2281.92 31.06 2014-09-29 04:11:59.000 272 33499.74 540.47 2282.04 31.06 2014-09-29 04:12:00.000 272 33499.68 540.49 2281.86 31.06 2014-09-29 04:12:01.000 272 33499.71 540.44 2281.85 31.06 2014-09-29 04:12:02.000 272 33499.72 540.46 2281.93 31.06 2014-09-29 04:12:03.000 272 33499.79 540.43 2281.95 31.06 2014-09-29 04:12:04.000 272 33499.79 540.47 2281.85 31.06 2014-09-29 04:12:05.000 272 33499.76 540.49 2281.93 31.06 2014-09-29 04:12:06.000 272 33499.68 540.44 2281.95 31.06 2014-09-29 04:12:07.000 272 33499.72 540.44 2281.88 31.06 2014-09-29 04:12:08.000 272 33499.74 540.50 2281.96 31.06 2014-09-29 04:12:09.000 272 33499.72 540.49 2281.85 31.06 2014-09-29 04:12:10.000 272 33499.64 540.47 2281.92 31.06 2014-09-29 04:12:11.000 272 33499.77 540.49 2281.83 31.06 2014-09-29 04:12:12.000 272 33499.75 540.45 2281.93 31.06 2014-09-29 04:12:12.000 272 33499.72 540.46 2281.93 31.06 2014-09-29 04:12:14.000 272 33499.76 540.55 2281.84 31.06 2014-09-29 04:12:15.000 272 33499.83 540.48 2281.92 31.06 2014-09-29 04:12:16.000 272 33499.78 540.45 2281.91 31.06 2014-09-29 04:12:17.000 272 33499.78 540.47 2281.90 31.06 2014-09-29 04:12:18.000 272 33499.65 540.50 2281.88 31.06 2014-09-29 04:12:19.000 272 33499.72 540.46 2281.87 31.06 2014-09-29 04:12:20.000 272 33499.74 540.47 2281.92 31.06 2014-09-29 04:12:21.000 272 33499.79 540.47 2281.97 31.06 2014-09-29 04:12:22.000 272 33499.81 540.43 2281.88 31.06 2014-09-29 04:12:23.000 272 33499.76 540.47 2281.92 31.06 2014-09-29 04:12:24.000 272 33499.71 540.45 2281.86 31.06 2014-09-29 04:12:25.000 272 33499.81 540.42 2281.92 31.06 2014-09-29 04:12:25.000 272 33499.81 540.49 2281.82 31.06 2014-09-29 04:12:27.000 272 33499.81 540.50 2281.89 31.06 2014-09-29 04:12:28.000 272 33499.75 540.50 2281.91 31.06 2014-09-29 04:12:29.000 272 33499.79 540.48 2281.91 31.06 2014-09-29 04:12:30.000 272 33499.71 540.50 2281.88 31.06 2014-09-29 04:12:31.000 272 33499.73 540.51 2281.85 31.06 2014-09-29 04:12:32.000 272 33499.68 540.50 2281.92 31.06 2014-09-29 04:12:33.000 272 33499.79 540.51 2281.82 31.06 2014-09-29 04:12:34.000 272 33499.78 540.51 2281.87 31.06 2014-09-29 04:12:35.000 272 33499.66 540.55 2281.83 31.06 2014-09-29 04:12:36.000 272 33499.80 540.51 2281.89 31.06 2014-09-29 04:12:37.000 272 33499.81 540.50 2281.84 31.06 2014-09-29 04:12:38.000 272 33499.82 540.53 2281.91 31.06 2014-09-29 04:12:39.000 272 33499.86 540.47 2281.88 31.06 2014-09-29 04:12:40.000 272 33499.76 540.47 2281.85 31.06 2014-09-29 04:12:41.000 272 33499.88 540.54 2281.82 31.06 2014-09-29 04:12:42.000 272 33499.82 540.48 2281.93 31.06 2014-09-29 04:12:43.000 272 33499.82 540.49 2281.95 31.06 2014-09-29 04:12:44.000 272 33499.81 540.50 2281.86 31.06 2014-09-29 04:12:45.000 272 33499.81 540.52 2281.93 31.06 2014-09-29 04:12:46.000 272 33499.78 540.50 2281.83 31.06 2014-09-29 04:12:47.000 272 33499.84 540.50 2281.91 31.06 2014-09-29 04:12:48.000 272 33499.68 540.52 2281.83 31.06 2014-09-29 04:12:49.000 272 33499.75 540.49 2281.79 31.06 2014-09-29 04:12:50.000 272 33499.83 540.50 2281.82 31.06 2014-09-29 04:12:51.000 272 33499.74 540.50 2281.97 31.06 2014-09-29 04:12:52.000 272 33499.76 540.56 2281.82 31.06 2014-09-29 04:12:53.000 272 33499.76 540.54 2281.89 31.06 2014-09-29 04:12:54.000 272 33499.75 540.53 2281.89 31.06 2014-09-29 04:12:55.000 272 33499.76 540.52 2281.93 31.06 2014-09-29 04:12:56.000 272 33499.85 540.51 2281.91 31.06 2014-09-29 04:12:57.000 272 33499.78 540.52 2281.86 31.06 2014-09-29 04:12:58.000 272 33499.73 540.52 2281.91 31.06 2014-09-29 04:12:59.000 272 33499.80 540.53 2281.90 31.06 2014-09-29 04:13:00.000 272 33499.71 540.50 2281.95 31.06 2014-09-29 04:13:01.000 272 33499.72 540.49 2281.97 31.06 2014-09-29 04:13:02.000 272 33499.76 540.51 2281.93 31.06 2014-09-29 04:13:03.000 272 33499.77 540.47 2281.82 31.06 2014-09-29 04:13:04.000 272 33499.75 540.50 2281.92 31.06 2014-09-29 04:13:05.000 272 33499.84 540.51 2281.88 31.06 2014-09-29 04:13:06.000 272 33499.84 540.51 2281.88 31.06 2014-09-29 04:13:06.000 272 33499.83 540.49 2281.89 31.06 2014-09-29 04:13:08.000 272 33499.90 540.51 2281.89 31.06 2014-09-29 04:13:09.000 272 33499.89 540.49 2281.94 31.06 2014-09-29 04:13:10.000 272 33499.77 540.48 2281.82 31.06 2014-09-29 04:13:11.000 272 33499.94 540.48 2281.96 31.06 2014-09-29 04:13:12.000 272 33499.86 540.50 2281.91 31.06 2014-09-29 04:13:13.000 272 33499.84 540.49 2281.89 31.06 2014-09-29 04:13:14.000 272 33499.87 540.51 2281.84 31.06 2014-09-29 04:13:15.000 272 33499.93 540.46 2281.93 31.06 2014-09-29 04:13:16.000 272 33499.79 540.49 2281.91 31.06 2014-09-29 04:13:17.000 272 33499.91 540.50 2282.00 31.06 2014-09-29 04:13:18.000 272 33499.90 540.48 2281.95 31.06 2014-09-29 04:13:19.000 272 33499.88 540.48 2281.89 31.06 2014-09-29 04:13:19.000 272 33499.87 540.53 2281.91 31.06 2014-09-29 04:13:21.000 272 33499.93 540.52 2281.86 31.06 2014-09-29 04:13:22.000 272 33499.92 540.51 2281.88 31.06 2014-09-29 04:13:23.000 272 33499.96 540.53 2281.87 31.06 2014-09-29 04:13:24.000 272 33499.81 540.52 2281.92 31.06 2014-09-29 04:13:25.000 272 33499.92 540.54 2281.93 31.06 2014-09-29 04:13:26.000 272 33499.91 540.54 2281.89 31.06 2014-09-29 04:13:27.000 272 33499.90 540.54 2281.85 31.06 2014-09-29 04:13:28.000 272 33499.95 540.54 2281.89 31.06 2014-09-29 04:13:29.000 272 33499.81 540.55 2281.83 31.06 2014-09-29 04:13:30.000 272 33499.89 540.53 2281.87 31.06 2014-09-29 04:13:31.000 272 33499.93 540.54 2281.87 31.06 2014-09-29 04:13:32.000 272 33499.91 540.57 2281.87 31.06 2014-09-29 04:13:33.000 272 33499.92 540.53 2281.79 31.06 2014-09-29 04:13:34.000 272 33499.87 540.55 2281.79 31.06 2014-09-29 04:13:35.000 272 33499.92 540.58 2281.82 31.06 2014-09-29 04:13:36.000 272 33499.94 540.53 2281.83 31.06 2014-09-29 04:13:37.000 272 33499.84 540.53 2281.77 31.06 2014-09-29 04:13:38.000 272 33499.89 540.52 2281.89 31.06 2014-09-29 04:13:39.000 272 33499.88 540.58 2281.87 31.06 2014-09-29 04:13:40.000 272 33499.84 540.56 2281.85 31.06 2014-09-29 04:13:41.000 272 33499.92 540.56 2281.88 31.06 2014-09-29 04:13:42.000 272 33499.82 540.55 2281.86 31.06 2014-09-29 04:13:43.000 272 33499.90 540.52 2281.89 31.06 2014-09-29 04:13:44.000 272 33499.84 540.56 2281.84 31.06 2014-09-29 04:13:45.000 272 33499.82 540.55 2281.93 31.06 2014-09-29 04:13:46.000 272 33499.87 540.56 2281.92 31.06 2014-09-29 04:13:47.000 272 33499.76 540.59 2281.90 31.06 2014-09-29 04:13:48.000 272 33499.74 540.58 2281.93 31.06 2014-09-29 04:13:49.000 272 33499.82 540.56 2281.93 31.06 2014-09-29 04:13:50.000 272 33499.84 540.59 2281.88 31.06 2014-09-29 04:13:51.000 272 33499.89 540.60 2281.91 31.06 2014-09-29 04:13:52.000 272 33499.79 540.57 2281.86 31.06 2014-09-29 04:13:53.000 272 33499.79 540.56 2281.82 31.06 2014-09-29 04:13:54.000 272 33499.82 540.60 2281.91 31.06 2014-09-29 04:13:55.000 272 33499.78 540.55 2281.93 31.06 2014-09-29 04:13:56.000 272 33499.86 540.56 2281.91 31.06 2014-09-29 04:13:57.000 272 33499.83 540.53 2281.92 31.06 2014-09-29 04:13:58.000 272 33499.75 540.56 2281.87 31.06 2014-09-29 04:13:59.000 272 33499.77 540.57 2281.96 31.06 2014-09-29 04:14:00.000 272 33499.76 540.54 2281.93 31.06 2014-09-29 04:14:00.000 272 33499.81 540.54 2281.91 31.06 2014-09-29 04:14:02.000 272 33499.80 540.52 2281.87 31.06 2014-09-29 04:14:03.000 272 33499.79 540.58 2281.89 31.06 2014-09-29 04:14:04.000 272 33499.86 540.56 2281.91 31.06 2014-09-29 04:14:05.000 272 33499.82 540.52 2281.90 31.06 2014-09-29 04:14:06.000 272 33499.78 540.51 2281.95 31.06 2014-09-29 04:14:07.000 272 33499.81 540.47 2281.92 31.06 2014-09-29 04:14:08.000 272 33499.84 540.60 2281.95 31.06 2014-09-29 04:14:09.000 272 33499.86 540.59 2281.90 31.06 2014-09-29 04:14:10.000 272 33499.81 540.54 2281.89 31.06 2014-09-29 04:14:11.000 272 33499.93 540.55 2281.90 31.06 2014-09-29 04:14:12.000 272 33499.85 540.57 2281.86 31.06 2014-09-29 04:14:13.000 272 33499.81 540.58 2281.89 31.06 2014-09-29 04:14:13.000 272 33499.79 540.57 2281.97 31.06 2014-09-29 04:14:15.000 272 33499.83 540.58 2281.95 31.06 2014-09-29 04:14:16.000 272 33499.88 540.57 2281.95 31.06 2014-09-29 04:14:17.000 272 33499.83 540.60 2281.92 31.06 2014-09-29 04:14:18.000 272 33499.81 540.59 2281.91 31.06 2014-09-29 04:14:19.000 272 33499.87 540.61 2281.95 31.06 2014-09-29 04:14:20.000 272 33499.92 540.62 2281.89 31.06 2014-09-29 04:14:21.000 272 33499.92 540.61 2281.96 31.06 2014-09-29 04:14:22.000 272 33499.84 540.60 2281.84 31.06 2014-09-29 04:14:23.000 272 33499.96 540.61 2281.97 31.06 2014-09-29 04:14:24.000 272 33499.88 540.63 2281.92 31.06 2014-09-29 04:14:25.000 272 33499.88 540.60 2281.90 31.06 2014-09-29 04:14:26.000 272 33499.96 540.60 2281.95 31.06 2014-09-29 04:14:27.000 272 33499.88 540.62 2281.88 31.06 2014-09-29 04:14:28.000 272 33499.78 540.62 2281.92 31.06 2014-09-29 04:14:29.000 272 33499.94 540.61 2281.98 31.06 2014-09-29 04:14:30.000 272 33499.93 540.59 2281.95 31.06 2014-09-29 04:14:31.000 272 33499.93 540.60 2281.98 31.06 2014-09-29 04:14:32.000 272 33499.94 540.61 2281.97 31.06 2014-09-29 04:14:33.000 272 33499.87 540.57 2281.95 31.06 2014-09-29 04:14:34.000 272 33499.93 540.60 2281.93 31.06 2014-09-29 04:14:35.000 272 33499.90 540.63 2281.86 31.06 2014-09-29 04:14:36.000 272 33499.96 540.62 2281.96 31.06 2014-09-29 04:14:37.000 272 33499.93 540.61 2281.89 31.06 2014-09-29 04:14:38.000 272 33499.83 540.64 2281.86 31.06 2014-09-29 04:14:39.000 272 33500.01 540.65 2281.91 31.06 2014-09-29 04:14:40.000 272 33499.87 540.61 2281.83 31.06 2014-09-29 04:14:41.000 272 33499.92 540.59 2281.97 31.06 2014-09-29 04:14:42.000 272 33499.86 540.63 2281.92 31.06 2014-09-29 04:14:43.000 272 33499.81 540.64 2281.93 31.06 2014-09-29 04:14:44.000 272 33499.88 540.66 2281.94 31.06 2014-09-29 04:14:45.000 272 33499.86 540.68 2281.95 31.06 2014-09-29 04:14:46.000 272 33499.84 540.60 2281.88 31.06 2014-09-29 04:14:47.000 272 33499.86 540.63 2281.97 31.06 2014-09-29 04:14:48.000 272 33499.88 540.60 2281.98 31.06 2014-09-29 04:14:49.000 272 33499.89 540.61 2281.94 31.06 2014-09-29 04:14:50.000 272 33499.90 540.62 2281.93 31.06 2014-09-29 04:14:51.000 272 33499.93 540.62 2282.00 31.06 2014-09-29 04:14:52.000 272 33499.87 540.64 2282.01 31.06 2014-09-29 04:14:53.000 272 33499.97 540.63 2281.90 31.06 2014-09-29 04:14:54.000 272 33499.88 540.63 2281.92 31.06 2014-09-29 04:14:54.000 272 33499.82 540.61 2281.93 31.06 2014-09-29 04:14:56.000 272 33499.88 540.61 2281.98 31.06 2014-09-29 04:14:57.000 272 33499.99 540.59 2281.97 31.06 2014-09-29 04:14:58.000 272 33499.88 540.63 2281.94 31.06 2014-09-29 04:14:59.000 272 33499.87 540.63 2281.93 31.06 2014-09-29 04:15:00.000 272 33499.90 540.61 2281.97 31.06 2014-09-29 04:15:01.000 272 33499.88 540.60 2281.96 31.06 2014-09-29 04:15:02.000 272 33499.85 540.63 2281.95 31.06 2014-09-29 04:15:03.000 272 33499.84 540.61 2281.99 31.06 2014-09-29 04:15:04.000 272 33499.78 540.61 2281.93 31.06 2014-09-29 04:15:05.000 272 33499.92 540.57 2281.97 31.06 2014-09-29 04:15:06.000 272 33499.85 540.59 2281.95 31.06 2014-09-29 04:15:07.000 272 33499.75 540.60 2281.96 31.06 2014-09-29 04:15:07.000 272 33499.79 540.58 2282.04 31.06 2014-09-29 04:15:09.000 272 33499.92 540.56 2281.95 31.06 2014-09-29 04:15:10.000 272 33499.87 540.57 2281.89 31.06 2014-09-29 04:15:11.000 272 33499.88 540.58 2281.98 31.06 2014-09-29 04:15:12.000 272 33499.90 540.57 2282.03 31.06 2014-09-29 04:15:13.000 272 33499.82 540.54 2282.06 31.06 2014-09-29 04:15:14.000 272 33499.88 540.56 2281.97 31.06 2014-09-29 04:15:15.000 272 33499.87 540.60 2281.97 31.06 2014-09-29 04:15:16.000 272 33499.76 540.62 2282.00 31.06 2014-09-29 04:15:17.000 272 33499.85 540.60 2282.00 31.06 2014-09-29 04:15:18.000 272 33499.83 540.61 2281.92 31.06 2014-09-29 04:15:19.000 272 33499.83 540.62 2281.90 31.06 2014-09-29 04:15:20.000 272 33499.86 540.60 2281.97 31.06 2014-09-29 04:15:21.000 272 33499.81 540.60 2281.91 31.06 2014-09-29 04:15:22.000 272 33499.86 540.64 2282.00 31.06 2014-09-29 04:15:23.000 272 33499.87 540.58 2281.93 31.06 2014-09-29 04:15:24.000 272 33499.87 540.64 2282.03 31.06 2014-09-29 04:15:25.000 272 33499.90 540.60 2282.04 31.06 2014-09-29 04:15:26.000 272 33499.84 540.61 2281.99 31.06 2014-09-29 04:15:27.000 272 33499.79 540.61 2281.99 31.06 2014-09-29 04:15:28.000 272 33499.88 540.65 2282.02 31.06 2014-09-29 04:15:29.000 272 33499.75 540.63 2281.97 31.06 2014-09-29 04:15:30.000 272 33499.81 540.61 2281.97 31.06 2014-09-29 04:15:31.000 272 33499.76 540.62 2281.99 31.06 2014-09-29 04:15:32.000 272 33499.88 540.63 2281.98 31.06 2014-09-29 04:15:33.000 272 33499.86 540.66 2282.04 31.06 2014-09-29 04:15:34.000 272 33499.84 540.60 2281.98 31.06 2014-09-29 04:15:35.000 272 33499.85 540.62 2281.98 31.06 2014-09-29 04:15:36.000 272 33499.82 540.61 2281.91 31.06 2014-09-29 04:15:37.000 272 33499.79 540.60 2282.03 31.05 2014-09-29 04:15:38.000 272 33499.92 540.67 2281.99 31.06 2014-09-29 04:15:39.000 272 33499.87 540.63 2282.01 31.06 2014-09-29 04:15:40.000 272 33499.76 540.63 2281.93 31.06 2014-09-29 04:15:41.000 272 33499.81 540.62 2282.02 31.06 2014-09-29 04:15:42.000 272 33499.90 540.67 2281.99 31.06 2014-09-29 04:15:43.000 272 33499.81 540.63 2281.93 31.06 2014-09-29 04:15:44.000 272 33499.86 540.66 2281.92 31.06 2014-09-29 04:15:45.000 272 33499.79 540.65 2281.95 31.06 2014-09-29 04:15:46.000 272 33499.69 540.65 2281.99 31.06 2014-09-29 04:15:47.000 272 33499.81 540.62 2281.97 31.06 2014-09-29 04:15:48.000 272 33499.92 540.64 2282.00 31.06 2014-09-29 04:15:48.000 272 33499.85 540.63 2281.92 31.06 2014-09-29 04:15:50.000 272 33499.87 540.72 2281.92 31.06 2014-09-29 04:15:51.000 272 33499.82 540.61 2282.07 31.06 2014-09-29 04:15:52.000 272 33499.76 540.64 2281.91 31.06 2014-09-29 04:15:53.000 272 33499.86 540.65 2282.02 31.06 2014-09-29 04:15:54.000 272 33499.78 540.59 2282.04 31.06 2014-09-29 04:15:55.000 272 33499.80 540.60 2281.95 31.06 2014-09-29 04:15:56.000 272 33499.81 540.66 2282.03 31.06 2014-09-29 04:15:57.000 272 33499.85 540.65 2282.02 31.06 2014-09-29 04:15:58.000 272 33499.84 540.68 2282.04 31.06 2014-09-29 04:15:59.000 272 33499.86 540.62 2281.93 31.05 2014-09-29 04:16:00.000 272 33499.79 540.67 2281.95 31.05 2014-09-29 04:16:01.000 272 33499.82 540.66 2281.97 31.05 2014-09-29 04:16:01.000 272 33499.84 540.67 2281.98 31.05 2014-09-29 04:16:03.000 272 33499.89 540.67 2281.93 31.06 2014-09-29 04:16:04.000 272 33499.79 540.69 2281.93 31.06 2014-09-29 04:16:05.000 272 33499.88 540.63 2281.99 31.06 2014-09-29 04:16:06.000 272 33499.75 540.69 2281.98 31.06 2014-09-29 04:16:07.000 272 33499.82 540.66 2282.01 31.06 2014-09-29 04:16:08.000 272 33499.84 540.66 2282.04 31.06 2014-09-29 04:16:09.000 272 33499.81 540.70 2282.06 31.06 2014-09-29 04:16:10.000 272 33499.86 540.67 2282.02 31.06 2014-09-29 04:16:11.000 272 33499.75 540.68 2281.96 31.06 2014-09-29 04:16:12.000 272 33499.88 540.69 2282.03 31.06 2014-09-29 04:16:13.000 272 33499.84 540.65 2281.97 31.06 2014-09-29 04:16:14.000 272 33499.76 540.66 2281.99 31.06 2014-09-29 04:16:15.000 272 33499.82 540.66 2281.99 31.06 2014-09-29 04:16:16.000 272 33499.87 540.70 2282.01 31.06 2014-09-29 04:16:17.000 272 33499.81 540.73 2281.97 31.05 2014-09-29 04:16:18.000 272 33499.85 540.66 2281.96 31.06 2014-09-29 04:16:19.000 272 33499.77 540.66 2282.02 31.06 2014-09-29 04:16:20.000 272 33499.74 540.69 2281.93 31.06 2014-09-29 04:16:21.000 272 33499.77 540.66 2281.99 31.06 2014-09-29 04:16:22.000 272 33499.80 540.66 2281.99 31.06 2014-09-29 04:16:23.000 272 33499.75 540.70 2281.99 31.06 2014-09-29 04:16:24.000 272 33499.75 540.67 2282.05 31.06 2014-09-29 04:16:25.000 272 33499.75 540.65 2282.02 31.06 2014-09-29 04:16:26.000 272 33499.81 540.65 2281.99 31.06 2014-09-29 04:16:27.000 272 33499.74 540.68 2281.99 31.06 2014-09-29 04:16:28.000 272 33499.71 540.68 2282.01 31.06 2014-09-29 04:16:29.000 272 33499.76 540.67 2281.98 31.06 2014-09-29 04:16:30.000 272 33499.76 540.70 2282.07 31.06 2014-09-29 04:16:31.000 272 33499.74 540.66 2281.92 31.06 2014-09-29 04:16:32.000 272 33499.74 540.69 2282.07 31.06 2014-09-29 04:16:33.000 272 33499.70 540.67 2282.04 31.06 2014-09-29 04:16:34.000 272 33499.73 540.67 2282.01 31.06 2014-09-29 04:16:35.000 272 33499.70 540.66 2282.01 31.06 2014-09-29 04:16:36.000 272 33499.71 540.66 2282.16 31.06 2014-09-29 04:16:37.000 272 33499.68 540.67 2282.02 31.06 2014-09-29 04:16:38.000 272 33499.63 540.67 2282.07 31.05 2014-09-29 04:16:39.000 272 33499.74 540.67 2282.11 31.06 2014-09-29 04:16:40.000 272 33499.68 540.64 2281.97 31.05 2014-09-29 04:16:41.000 272 33499.75 540.69 2282.05 31.05 2014-09-29 04:16:42.000 272 33499.68 540.66 2282.02 31.05 2014-09-29 04:16:42.000 272 33499.76 540.65 2281.98 31.05 2014-09-29 04:16:44.000 272 33499.76 540.70 2282.08 31.06 2014-09-29 04:16:45.000 272 33499.68 540.67 2282.13 31.06 2014-09-29 04:16:46.000 272 33499.74 540.69 2282.05 31.05 2014-09-29 04:16:47.000 272 33499.68 540.69 2282.07 31.06 2014-09-29 04:16:48.000 272 33499.73 540.66 2282.11 31.06 2014-09-29 04:16:49.000 272 33499.78 540.65 2282.11 31.06 2014-09-29 04:16:50.000 272 33499.74 540.67 2282.02 31.05 2014-09-29 04:16:51.000 272 33499.77 540.66 2281.97 31.06 2014-09-29 04:16:52.000 272 33499.74 540.70 2282.13 31.06 2014-09-29 04:16:53.000 272 33499.68 540.66 2282.11 31.05 2014-09-29 04:16:54.000 272 33499.72 540.68 2282.01 31.05 2014-09-29 04:16:55.000 272 33499.69 540.66 2282.07 31.05 2014-09-29 04:16:55.000 272 33499.71 540.69 2282.06 31.06 2014-09-29 04:16:57.000 272 33499.74 540.72 2282.07 31.05 2014-09-29 04:16:58.000 272 33499.73 540.68 2282.08 31.06 2014-09-29 04:16:59.000 272 33499.69 540.69 2282.04 31.05 2014-09-29 04:17:00.000 272 33499.68 540.77 2282.07 31.05 2014-09-29 04:17:01.000 272 33499.74 540.70 2282.01 31.05 2014-09-29 04:17:02.000 272 33499.69 540.69 2282.14 31.05 2014-09-29 04:17:03.000 272 33499.71 540.70 2282.04 31.05 2014-09-29 04:17:04.000 272 33499.74 540.73 2282.07 31.05 2014-09-29 04:17:05.000 272 33499.67 540.75 2282.03 31.06 2014-09-29 04:17:06.000 272 33499.69 540.75 2281.99 31.05 2014-09-29 04:17:07.000 272 33499.72 540.75 2282.07 31.05 2014-09-29 04:17:08.000 272 33499.68 540.76 2282.07 31.05 2014-09-29 04:17:09.000 272 33499.71 540.75 2282.02 31.05 2014-09-29 04:17:10.000 272 33499.77 540.76 2282.09 31.06 2014-09-29 04:17:11.000 272 33499.70 540.74 2282.07 31.06 2014-09-29 04:17:12.000 272 33499.67 540.78 2282.03 31.05 2014-09-29 04:17:13.000 272 33499.66 540.75 2282.04 31.05 2014-09-29 04:17:14.000 272 33499.68 540.79 2282.17 31.05 2014-09-29 04:17:15.000 272 33499.64 540.76 2282.05 31.05 2014-09-29 04:17:16.000 272 33499.62 540.81 2282.10 31.06 2014-09-29 04:17:17.000 272 33499.67 540.76 2282.03 31.05 2014-09-29 04:17:18.000 272 33499.67 540.80 2282.08 31.05 2014-09-29 04:17:19.000 272 33499.65 540.78 2282.04 31.06 2014-09-29 04:17:20.000 272 33499.71 540.81 2282.08 31.05 2014-09-29 04:17:21.000 272 33499.66 540.78 2282.08 31.05 2014-09-29 04:17:22.000 272 33499.60 540.81 2282.02 31.05 2014-09-29 04:17:23.000 272 33499.76 540.73 2282.12 31.05 2014-09-29 04:17:24.000 272 33499.55 540.78 2282.11 31.05 2014-09-29 04:17:25.000 272 33499.56 540.76 2282.07 31.05 2014-09-29 04:17:26.000 272 33499.62 540.79 2282.12 31.05 2014-09-29 04:17:27.000 272 33499.59 540.76 2282.08 31.05 2014-09-29 04:17:28.000 272 33499.59 540.80 2281.97 31.05 2014-09-29 04:17:29.000 272 33499.59 540.79 2281.98 31.05 2014-09-29 04:17:30.000 272 33499.69 540.79 2282.04 31.06 2014-09-29 04:17:31.000 272 33499.64 540.82 2282.04 31.06 2014-09-29 04:17:32.000 272 33499.67 540.83 2282.09 31.05 2014-09-29 04:17:33.000 272 33499.65 540.85 2282.02 31.06 2014-09-29 04:17:34.000 272 33499.57 540.77 2282.08 31.05 2014-09-29 04:17:35.000 272 33499.54 540.79 2282.07 31.05 2014-09-29 04:17:36.000 272 33499.57 540.81 2282.17 31.05 2014-09-29 04:17:36.000 272 33499.54 540.80 2282.18 31.05 2014-09-29 04:17:38.000 272 33499.59 540.82 2282.11 31.06 2014-09-29 04:17:39.000 272 33499.57 540.79 2282.14 31.05 2014-09-29 04:17:40.000 272 33499.57 540.83 2282.08 31.05 2014-09-29 04:17:41.000 272 33499.59 540.80 2282.07 31.06 2014-09-29 04:17:42.000 272 33499.65 540.77 2282.13 31.05 2014-09-29 04:17:43.000 272 33499.59 540.79 2282.11 31.05 2014-09-29 04:17:44.000 272 33499.59 540.81 2282.08 31.05 2014-09-29 04:17:45.000 272 33499.61 540.83 2282.13 31.05 2014-09-29 04:17:46.000 272 33499.57 540.82 2282.05 31.06 2014-09-29 04:17:47.000 272 33499.63 540.83 2282.11 31.05 2014-09-29 04:17:48.000 272 33499.54 540.80 2282.20 31.05 2014-09-29 04:17:49.000 272 33499.62 540.79 2282.11 31.05 2014-09-29 04:17:49.000 272 33499.65 540.83 2282.13 31.05 2014-09-29 04:17:51.000 272 33499.63 540.79 2282.16 31.05 2014-09-29 04:17:52.000 272 33499.59 540.78 2282.08 31.05 2014-09-29 04:17:53.000 272 33499.63 540.77 2282.11 31.05 2014-09-29 04:17:54.000 272 33499.62 540.80 2282.16 31.05 2014-09-29 04:17:55.000 272 33499.62 540.76 2282.14 31.05 2014-09-29 04:17:56.000 272 33499.61 540.84 2282.17 31.05 2014-09-29 04:17:57.000 272 33499.63 540.83 2282.11 31.05 2014-09-29 04:17:58.000 272 33499.57 540.81 2282.04 31.05 2014-09-29 04:17:59.000 272 33499.61 540.86 2282.11 31.05 2014-09-29 04:18:00.000 272 33499.72 540.82 2282.13 31.05 2014-09-29 04:18:01.000 272 33499.64 540.81 2282.08 31.05 2014-09-29 04:18:02.000 272 33499.58 540.87 2282.07 31.05 2014-09-29 04:18:03.000 272 33499.71 540.82 2282.17 31.05 2014-09-29 04:18:04.000 272 33499.73 540.83 2282.08 31.05 2014-09-29 04:18:05.000 272 33499.55 540.86 2282.04 31.05 2014-09-29 04:18:06.000 272 33499.57 540.87 2282.19 31.05 2014-09-29 04:18:07.000 272 33499.58 540.86 2282.17 31.05 2014-09-29 04:18:08.000 272 33499.59 540.86 2282.17 31.05 2014-09-29 04:18:09.000 272 33499.60 540.85 2282.17 31.05 2014-09-29 04:18:10.000 272 33499.63 540.86 2282.16 31.05 2014-09-29 04:18:11.000 272 33499.54 540.80 2282.12 31.05 2014-09-29 04:18:12.000 272 33499.68 540.82 2282.14 31.05 2014-09-29 04:18:13.000 272 33499.59 540.77 2282.14 31.05 2014-09-29 04:18:14.000 272 33499.67 540.84 2282.08 31.05 2014-09-29 04:18:15.000 272 33499.60 540.88 2282.13 31.05 2014-09-29 04:18:16.000 272 33499.68 540.78 2282.07 31.05 2014-09-29 04:18:17.000 272 33499.53 540.85 2282.07 31.05 2014-09-29 04:18:18.000 272 33499.65 540.85 2282.13 31.05 2014-09-29 04:18:19.000 272 33499.57 540.86 2282.05 31.05 2014-09-29 04:18:20.000 272 33499.67 540.89 2282.17 31.05 2014-09-29 04:18:21.000 272 33499.65 540.88 2282.08 31.05 2014-09-29 04:18:22.000 272 33499.55 540.85 2282.15 31.05 2014-09-29 04:18:23.000 272 33499.71 540.85 2282.19 31.05 2014-09-29 04:18:24.000 272 33499.71 540.86 2282.17 31.05 2014-09-29 04:18:25.000 272 33499.64 540.82 2282.12 31.05 2014-09-29 04:18:26.000 272 33499.63 540.86 2282.11 31.05 2014-09-29 04:18:27.000 272 33499.69 540.86 2282.07 31.05 2014-09-29 04:18:28.000 272 33499.69 540.84 2282.10 31.05 2014-09-29 04:18:29.000 272 33499.63 540.83 2282.11 31.05 2014-09-29 04:18:30.000 272 33499.61 540.86 2282.13 31.05 2014-09-29 04:18:30.000 272 33499.59 540.86 2282.11 31.05 2014-09-29 04:18:32.000 272 33499.68 540.88 2282.10 31.05 2014-09-29 04:18:33.000 272 33499.66 540.89 2282.10 31.05 2014-09-29 04:18:34.000 272 33499.62 540.83 2282.11 31.05 2014-09-29 04:18:35.000 272 33499.55 540.85 2282.04 31.05 2014-09-29 04:18:36.000 272 33499.70 540.87 2282.14 31.05 2014-09-29 04:18:37.000 272 33499.56 540.85 2282.12 31.05 2014-09-29 04:18:38.000 272 33499.64 540.84 2282.05 31.05 2014-09-29 04:18:39.000 272 33499.64 540.89 2282.13 31.05 2014-09-29 04:18:40.000 272 33499.63 540.87 2282.08 31.05 2014-09-29 04:18:41.000 272 33499.65 540.86 2282.08 31.05 2014-09-29 04:18:42.000 272 33499.52 540.83 2282.11 31.05 2014-09-29 04:18:43.000 272 33499.58 540.86 2282.08 31.05 2014-09-29 04:18:43.000 272 33499.68 540.86 2282.10 31.05 2014-09-29 04:18:45.000 272 33499.57 540.87 2282.11 31.05 2014-09-29 04:18:46.000 272 33499.63 540.87 2282.11 31.05 2014-09-29 04:18:47.000 272 33499.66 540.87 2282.13 31.05 2014-09-29 04:18:48.000 272 33499.65 540.87 2282.15 31.06 2014-09-29 04:18:49.000 272 33499.62 540.87 2282.13 31.05 2014-09-29 04:18:50.000 272 33499.57 540.81 2282.08 31.05 2014-09-29 04:18:51.000 272 33499.57 540.90 2282.15 31.05 2014-09-29 04:18:52.000 272 33499.62 540.88 2282.07 31.05 2014-09-29 04:18:53.000 272 33499.57 540.86 2282.12 31.05 2014-09-29 04:18:54.000 272 33499.70 540.87 2282.13 31.05 2014-09-29 04:18:55.000 272 33499.51 540.86 2282.16 31.06 2014-09-29 04:18:56.000 272 33499.54 540.85 2282.18 31.05 2014-09-29 04:18:57.000 272 33499.55 540.92 2282.15 31.05 2014-09-29 04:18:58.000 272 33499.61 540.84 2282.21 31.05 2014-09-29 04:18:59.000 272 33499.49 540.89 2282.13 31.05 2014-09-29 04:19:00.000 272 33499.66 540.87 2282.16 31.05 2014-09-29 04:19:01.000 272 33499.59 540.86 2282.08 31.05 2014-09-29 04:19:02.000 272 33499.60 540.86 2282.14 31.06 2014-09-29 04:19:03.000 272 33499.59 540.87 2282.15 31.05 2014-09-29 04:19:04.000 272 33499.51 540.91 2282.13 31.05 2014-09-29 04:19:05.000 272 33499.59 540.86 2282.11 31.05 2014-09-29 04:19:06.000 272 33499.54 540.81 2282.13 31.05 2014-09-29 04:19:07.000 272 33499.59 540.83 2282.13 31.06 2014-09-29 04:19:08.000 272 33499.59 540.88 2282.08 31.05 2014-09-29 04:19:09.000 272 33499.57 540.86 2282.08 31.05 2014-09-29 04:19:10.000 272 33499.51 540.87 2282.13 31.05 2014-09-29 04:19:11.000 272 33499.66 540.83 2282.14 31.05 2014-09-29 04:19:12.000 272 33499.57 540.90 2282.08 31.05 2014-09-29 04:19:13.000 272 33499.60 540.89 2282.05 31.05 2014-09-29 04:19:14.000 272 33499.66 540.86 2282.09 31.05 2014-09-29 04:19:15.000 272 33499.58 540.91 2282.12 31.05 2014-09-29 04:19:16.000 272 33499.65 540.85 2282.07 31.05 2014-09-29 04:19:17.000 272 33499.51 540.88 2282.05 31.05 2014-09-29 04:19:18.000 272 33499.71 540.89 2282.08 31.05 2014-09-29 04:19:19.000 272 33499.67 540.88 2282.10 31.05 2014-09-29 04:19:20.000 272 33499.67 540.83 2282.05 31.05 2014-09-29 04:19:21.000 272 33499.67 540.86 2282.07 31.05 2014-09-29 04:19:22.000 272 33499.71 540.87 2282.01 31.05 2014-09-29 04:19:23.000 272 33499.64 540.87 2282.13 31.05 2014-09-29 04:19:24.000 272 33499.62 540.87 2282.05 31.05 2014-09-29 04:19:24.000 272 33499.69 540.92 2282.09 31.05 2014-09-29 04:19:26.000 272 33499.67 540.88 2282.05 31.05 2014-09-29 04:19:27.000 272 33499.72 540.86 2282.12 31.05 2014-09-29 04:19:28.000 272 33499.65 540.88 2282.07 31.05 2014-09-29 04:19:29.000 272 33499.60 540.87 2282.08 31.05 2014-09-29 04:19:30.000 272 33499.63 540.91 2282.10 31.05 2014-09-29 04:19:31.000 272 33499.65 540.92 2282.11 31.05 2014-09-29 04:19:32.000 272 33499.65 540.88 2282.04 31.05 2014-09-29 04:19:33.000 272 33499.72 540.90 2282.09 31.05 2014-09-29 04:19:34.000 272 33499.83 540.91 2282.08 31.05 2014-09-29 04:19:35.000 272 33499.59 540.93 2282.06 31.05 2014-09-29 04:19:36.000 272 33499.63 540.95 2282.07 31.05 2014-09-29 04:19:37.000 272 33499.70 540.94 2282.08 31.05 2014-09-29 04:19:37.000 272 33499.73 540.91 2282.06 31.05 2014-09-29 04:19:39.000 272 33499.62 540.94 2282.05 31.05 2014-09-29 04:19:40.000 272 33499.63 540.94 2282.05 31.05 2014-09-29 04:19:41.000 272 33499.72 540.94 2282.11 31.05 2014-09-29 04:19:42.000 272 33499.62 540.89 2282.08 31.05 2014-09-29 04:19:43.000 272 33499.71 540.85 2282.11 31.05 2014-09-29 04:19:44.000 272 33499.65 540.91 2282.02 31.05 2014-09-29 04:19:45.000 272 33499.68 540.93 2282.07 31.05 2014-09-29 04:19:46.000 272 33499.72 540.90 2282.03 31.05 2014-09-29 04:19:47.000 272 33499.69 540.92 2282.07 31.05 2014-09-29 04:19:48.000 272 33499.62 540.92 2282.04 31.05 2014-09-29 04:19:49.000 272 33499.65 540.88 2282.01 31.05 2014-09-29 04:19:50.000 272 33499.69 540.86 2281.96 31.05 2014-09-29 04:19:51.000 272 33499.69 540.93 2281.97 31.05 2014-09-29 04:19:52.000 272 33499.63 540.90 2282.03 31.05 2014-09-29 04:19:53.000 272 33499.73 540.95 2282.04 31.05 2014-09-29 04:19:54.000 272 33499.62 540.90 2282.11 31.05 2014-09-29 04:19:55.000 272 33499.60 540.87 2282.10 31.05 2014-09-29 04:19:56.000 272 33499.65 540.92 2281.97 31.05 2014-09-29 04:19:57.000 272 33499.69 540.96 2282.05 31.05 2014-09-29 04:19:58.000 272 33499.68 540.93 2282.02 31.05 2014-09-29 04:19:59.000 272 33499.75 540.93 2282.05 31.05 2014-09-29 04:20:00.000 272 33499.82 540.94 2282.04 31.05 2014-09-29 04:20:01.000 272 33499.71 540.89 2282.10 31.05 2014-09-29 04:20:02.000 272 33499.70 540.92 2282.10 31.05 2014-09-29 04:20:03.000 272 33499.66 540.94 2282.02 31.05 2014-09-29 04:20:04.000 272 33499.75 540.92 2281.98 31.05 2014-09-29 04:20:05.000 272 33499.64 540.95 2282.15 31.05 2014-09-29 04:20:06.000 272 33499.72 540.90 2282.11 31.05 2014-09-29 04:20:07.000 272 33499.74 540.91 2282.08 31.05 2014-09-29 04:20:08.000 272 33499.71 540.94 2282.08 31.05 2014-09-29 04:20:09.000 272 33499.71 540.94 2282.08 31.05 2014-09-29 04:20:10.000 272 33499.74 540.89 2282.08 31.05 2014-09-29 04:20:11.000 272 33499.62 540.94 2282.08 31.05 2014-09-29 04:20:12.000 272 33499.65 540.92 2281.99 31.05 2014-09-29 04:20:13.000 272 33499.66 540.92 2281.93 31.05 2014-09-29 04:20:14.000 272 33499.76 540.92 2282.03 31.05 2014-09-29 04:20:15.000 272 33499.63 540.88 2282.01 31.05 2014-09-29 04:20:16.000 272 33499.78 540.93 2282.11 31.05 2014-09-29 04:20:17.000 272 33499.64 540.94 2282.07 31.05 2014-09-29 04:20:18.000 272 33499.82 540.95 2282.08 31.05 2014-09-29 04:20:18.000 272 33499.72 540.92 2282.02 31.05 2014-09-29 04:20:20.000 272 33499.71 540.92 2282.07 31.05 2014-09-29 04:20:21.000 272 33499.69 540.94 2282.00 31.05 2014-09-29 04:20:22.000 272 33499.62 540.93 2281.99 31.05 2014-09-29 04:20:23.000 272 33499.79 540.92 2282.10 31.05 2014-09-29 04:20:24.000 272 33499.79 540.91 2282.02 31.05 2014-09-29 04:20:25.000 272 33499.76 540.89 2282.05 31.05 2014-09-29 04:20:26.000 272 33499.70 540.94 2282.11 31.05 2014-09-29 04:20:27.000 272 33499.81 540.93 2282.10 31.05 2014-09-29 04:20:28.000 272 33499.73 540.91 2282.06 31.05 2014-09-29 04:20:29.000 272 33499.82 540.92 2282.04 31.05 2014-09-29 04:20:30.000 272 33499.78 540.94 2282.05 31.05 2014-09-29 04:20:31.000 272 33499.75 540.91 2282.05 31.05 2014-09-29 04:20:31.000 272 33499.75 540.95 2282.05 31.05 2014-09-29 04:20:33.000 272 33499.76 540.92 2282.08 31.05 2014-09-29 04:20:34.000 272 33499.63 540.94 2282.04 31.05 2014-09-29 04:20:35.000 272 33499.80 540.92 2282.02 31.05 2014-09-29 04:20:36.000 272 33499.76 540.94 2282.01 31.05 2014-09-29 04:20:37.000 272 33499.81 540.89 2281.95 31.05 2014-09-29 04:20:38.000 272 33499.76 540.95 2282.05 31.05 2014-09-29 04:20:39.000 272 33499.72 540.92 2281.99 31.05 2014-09-29 04:20:40.000 272 33499.63 540.89 2282.03 31.05 2014-09-29 04:20:41.000 272 33499.71 540.95 2282.04 31.05 2014-09-29 04:20:42.000 272 33499.76 540.94 2282.05 31.05 2014-09-29 04:20:43.000 272 33499.72 540.94 2282.04 31.05 2014-09-29 04:20:44.000 272 33499.80 540.93 2282.07 31.05 2014-09-29 04:20:45.000 272 33499.75 540.91 2282.07 31.05 2014-09-29 04:20:46.000 272 33499.86 540.91 2281.98 31.05 2014-09-29 04:20:47.000 272 33499.69 540.96 2282.13 31.05 2014-09-29 04:20:48.000 272 33499.72 540.97 2281.99 31.05 2014-09-29 04:20:49.000 272 33499.74 540.96 2282.00 31.05 2014-09-29 04:20:50.000 272 33499.72 540.93 2282.01 31.05 2014-09-29 04:20:51.000 272 33499.76 540.93 2282.04 31.05 2014-09-29 04:20:52.000 272 33499.80 540.94 2282.01 31.05 2014-09-29 04:20:53.000 272 33499.71 540.95 2282.02 31.05 2014-09-29 04:20:54.000 272 33499.82 540.95 2281.99 31.05 2014-09-29 04:20:55.000 272 33499.72 540.93 2281.93 31.05 2014-09-29 04:20:56.000 272 33499.72 540.94 2282.04 31.05 2014-09-29 04:20:57.000 272 33499.69 540.94 2281.99 31.05 2014-09-29 04:20:58.000 272 33499.67 540.95 2281.99 31.05 2014-09-29 04:20:59.000 272 33499.69 540.97 2282.03 31.05 2014-09-29 04:21:00.000 272 33499.71 540.99 2282.06 31.05 2014-09-29 04:21:01.000 272 33499.67 540.95 2282.02 31.05 2014-09-29 04:21:02.000 272 33499.72 540.97 2282.02 31.05 2014-09-29 04:21:03.000 272 33499.74 540.94 2282.05 31.05 2014-09-29 04:21:04.000 272 33499.74 540.91 2282.05 31.05 2014-09-29 04:21:05.000 272 33499.75 540.94 2282.03 31.05 2014-09-29 04:21:06.000 272 33499.81 540.93 2282.01 31.05 2014-09-29 04:21:07.000 272 33499.76 540.97 2282.02 31.05 2014-09-29 04:21:08.000 272 33499.69 540.93 2282.02 31.05 2014-09-29 04:21:09.000 272 33499.80 540.92 2282.10 31.05 2014-09-29 04:21:10.000 272 33499.66 540.92 2282.04 31.05 2014-09-29 04:21:11.000 272 33499.73 540.91 2281.96 31.05 2014-09-29 04:21:12.000 272 33499.71 540.97 2282.03 31.05 2014-09-29 04:21:12.000 272 33499.75 540.97 2282.08 31.05 2014-09-29 04:21:14.000 272 33499.71 540.94 2282.07 31.05 2014-09-29 04:21:15.000 272 33499.75 540.90 2281.99 31.05 2014-09-29 04:21:16.000 272 33499.74 540.94 2282.06 31.05 2014-09-29 04:21:17.000 272 33499.87 540.97 2282.03 31.05 2014-09-29 04:21:18.000 272 33499.72 540.93 2281.99 31.05 2014-09-29 04:21:19.000 272 33499.78 540.95 2282.08 31.05 2014-09-29 04:21:20.000 272 33499.81 540.96 2282.02 31.05 2014-09-29 04:21:21.000 272 33499.75 540.96 2282.03 31.05 2014-09-29 04:21:22.000 272 33499.82 541.02 2282.00 31.05 2014-09-29 04:21:23.000 272 33499.86 541.02 2282.01 31.05 2014-09-29 04:21:24.000 272 33499.86 540.95 2282.08 31.05 2014-09-29 04:21:25.000 272 33499.78 540.98 2282.02 31.05 2014-09-29 04:21:25.000 272 33499.74 540.97 2281.98 31.05 2014-09-29 04:21:27.000 272 33499.85 540.96 2282.04 31.05 2014-09-29 04:21:28.000 272 33499.86 540.92 2282.02 31.05 2014-09-29 04:21:29.000 272 33499.82 540.97 2282.04 31.05 2014-09-29 04:21:30.000 272 33499.81 540.96 2282.12 31.05 2014-09-29 04:21:31.000 272 33499.76 540.96 2282.04 31.05 2014-09-29 04:21:32.000 272 33499.86 540.93 2282.04 31.05 2014-09-29 04:21:33.000 272 33499.80 540.97 2282.07 31.05 2014-09-29 04:21:34.000 272 33499.85 540.95 2282.02 31.05 2014-09-29 04:21:35.000 272 33499.92 540.96 2281.98 31.05 2014-09-29 04:21:36.000 272 33499.89 540.96 2281.93 31.05 2014-09-29 04:21:37.000 272 33499.77 540.97 2281.99 31.05 2014-09-29 04:21:38.000 272 33499.78 540.98 2281.93 31.05 2014-09-29 04:21:39.000 272 33499.95 540.97 2281.97 31.05 2014-09-29 04:21:40.000 272 33499.90 540.94 2282.02 31.05 2014-09-29 04:21:41.000 272 33499.91 540.95 2282.07 31.05 2014-09-29 04:21:42.000 272 33499.81 541.01 2282.05 31.05 2014-09-29 04:21:43.000 272 33499.89 541.00 2281.92 31.05 2014-09-29 04:21:44.000 272 33499.81 541.00 2281.99 31.05 2014-09-29 04:21:45.000 272 33499.95 540.98 2281.98 31.05 2014-09-29 04:21:46.000 272 33499.88 540.95 2282.04 31.05 2014-09-29 04:21:47.000 272 33499.85 541.00 2282.01 31.05 2014-09-29 04:21:48.000 272 33499.72 540.97 2282.09 31.05 2014-09-29 04:21:49.000 272 33499.94 540.97 2281.99 31.05 2014-09-29 04:21:50.000 272 33499.84 541.00 2282.01 31.05 2014-09-29 04:21:51.000 272 33499.84 541.01 2281.98 31.05 2014-09-29 04:21:52.000 272 33499.75 540.96 2282.05 31.05 2014-09-29 04:21:53.000 272 33499.78 540.97 2282.02 31.05 2014-09-29 04:21:54.000 272 33499.78 540.99 2281.91 31.05 2014-09-29 04:21:55.000 272 33499.85 540.95 2281.99 31.05 2014-09-29 04:21:56.000 272 33499.84 540.92 2281.99 31.05 2014-09-29 04:21:57.000 272 33499.82 540.97 2281.99 31.05 2014-09-29 04:21:58.000 272 33499.86 540.97 2282.10 31.05 2014-09-29 04:21:59.000 272 33499.85 541.00 2281.97 31.05 2014-09-29 04:22:00.000 272 33499.81 541.00 2281.98 31.05 2014-09-29 04:22:01.000 272 33499.90 540.94 2282.02 31.05 2014-09-29 04:22:02.000 272 33499.78 540.96 2282.07 31.05 2014-09-29 04:22:03.000 272 33499.79 540.97 2282.03 31.05 2014-09-29 04:22:04.000 272 33499.75 540.96 2282.01 31.05 2014-09-29 04:22:05.000 272 33499.84 540.91 2281.97 31.05 2014-09-29 04:22:06.000 272 33499.73 540.94 2281.97 31.05 2014-09-29 04:22:06.000 272 33499.83 540.98 2282.02 31.05 2014-09-29 04:22:08.000 272 33499.76 540.97 2282.03 31.05 2014-09-29 04:22:09.000 272 33499.78 540.97 2282.00 31.05 2014-09-29 04:22:10.000 272 33499.76 540.98 2282.05 31.05 2014-09-29 04:22:11.000 272 33499.84 540.97 2282.05 31.05 2014-09-29 04:22:12.000 272 33499.74 540.99 2281.97 31.05 2014-09-29 04:22:13.000 272 33499.87 540.96 2282.08 31.05 2014-09-29 04:22:14.000 272 33499.75 540.95 2282.03 31.05 2014-09-29 04:22:15.000 272 33499.85 541.01 2282.08 31.05 2014-09-29 04:22:16.000 272 33499.77 540.96 2282.00 31.05 2014-09-29 04:22:17.000 272 33499.66 540.95 2282.02 31.05 2014-09-29 04:22:18.000 272 33499.79 540.98 2282.04 31.05 2014-09-29 04:22:19.000 272 33499.71 540.96 2281.99 31.05 2014-09-29 04:22:19.000 272 33499.69 540.94 2281.98 31.05 2014-09-29 04:22:21.000 272 33499.74 540.96 2281.99 31.05 2014-09-29 04:22:22.000 272 33499.69 540.97 2282.04 31.05 2014-09-29 04:22:23.000 272 33499.68 540.98 2282.02 31.05 2014-09-29 04:22:24.000 272 33499.84 541.00 2282.08 31.05 2014-09-29 04:22:25.000 272 33499.78 540.98 2282.01 31.05 2014-09-29 04:22:26.000 272 33499.75 540.98 2282.10 31.05 2014-09-29 04:22:27.000 272 33499.74 540.95 2281.98 31.05 2014-09-29 04:22:28.000 272 33499.80 540.98 2282.10 31.05 2014-09-29 04:22:29.000 272 33499.63 540.97 2281.95 31.05 2014-09-29 04:22:30.000 272 33499.71 540.98 2282.05 31.05 2014-09-29 04:22:31.000 272 33499.90 540.96 2281.97 31.05 2014-09-29 04:22:32.000 272 33499.72 540.94 2281.98 31.05 2014-09-29 04:22:33.000 272 33499.71 540.93 2281.98 31.05 2014-09-29 04:22:34.000 272 33499.78 540.93 2281.99 31.05 2014-09-29 04:22:35.000 272 33499.75 540.94 2281.95 31.05 2014-09-29 04:22:36.000 272 33499.78 540.98 2282.05 31.05 2014-09-29 04:22:37.000 272 33499.76 540.95 2282.04 31.05 2014-09-29 04:22:38.000 272 33499.84 540.92 2282.04 31.05 2014-09-29 04:22:39.000 272 33499.76 540.97 2282.02 31.05 2014-09-29 04:22:40.000 272 33499.84 540.99 2282.05 31.05 2014-09-29 04:22:41.000 272 33499.80 541.00 2282.01 31.05 2014-09-29 04:22:42.000 272 33499.82 540.94 2282.03 31.05 2014-09-29 04:22:43.000 272 33499.76 540.98 2282.06 31.05 2014-09-29 04:22:44.000 272 33499.80 540.97 2282.02 31.05 2014-09-29 04:22:45.000 272 33499.79 540.92 2282.07 31.05 2014-09-29 04:22:46.000 272 33499.79 540.98 2282.05 31.05 2014-09-29 04:22:47.000 272 33499.87 540.98 2282.02 31.05 2014-09-29 04:22:48.000 272 33499.78 540.98 2282.07 31.05 2014-09-29 04:22:49.000 272 33499.80 540.97 2281.99 31.05 2014-09-29 04:22:50.000 272 33499.80 540.98 2281.99 31.05 2014-09-29 04:22:51.000 272 33499.81 540.99 2282.06 31.05 2014-09-29 04:22:52.000 272 33499.84 540.95 2282.09 31.05 2014-09-29 04:22:53.000 272 33499.81 540.97 2282.02 31.05 2014-09-29 04:22:54.000 272 33499.72 540.98 2282.01 31.05 2014-09-29 04:22:55.000 272 33499.87 540.99 2281.95 31.05 2014-09-29 04:22:56.000 272 33499.79 540.98 2282.00 31.05 2014-09-29 04:22:57.000 272 33499.75 541.00 2282.04 31.05 2014-09-29 04:22:58.000 272 33499.82 540.99 2281.98 31.05 2014-09-29 04:22:59.000 272 33499.75 540.96 2282.14 31.05 2014-09-29 04:23:00.000 272 33499.74 540.99 2282.00 31.05 2014-09-29 04:23:00.000 272 33499.78 541.02 2281.98 31.05 2014-09-29 04:23:02.000 272 33499.81 540.99 2281.98 31.05 2014-09-29 04:23:03.000 272 33499.82 540.98 2282.08 31.05 2014-09-29 04:23:04.000 272 33499.78 541.01 2282.01 31.05 2014-09-29 04:23:05.000 272 33499.73 540.99 2282.01 31.05 2014-09-29 04:23:06.000 272 33499.72 541.00 2282.03 31.05 2014-09-29 04:23:07.000 272 33499.84 541.02 2282.03 31.05 2014-09-29 04:23:08.000 272 33499.68 541.00 2281.98 31.05 2014-09-29 04:23:09.000 272 33499.73 541.01 2282.04 31.05 2014-09-29 04:23:10.000 272 33499.76 540.99 2282.00 31.05 2014-09-29 04:23:11.000 272 33499.70 541.01 2282.04 31.05 2014-09-29 04:23:12.000 272 33499.78 541.01 2282.00 31.05 2014-09-29 04:23:13.000 272 33499.72 541.01 2281.99 31.05 2014-09-29 04:23:13.000 272 33499.70 541.00 2281.99 31.05 2014-09-29 04:23:15.000 272 33499.69 541.00 2282.04 31.05 2014-09-29 04:23:16.000 272 33499.73 540.97 2282.07 31.05 2014-09-29 04:23:17.000 272 33499.78 541.02 2282.05 31.05 2014-09-29 04:23:18.000 272 33499.65 540.98 2282.02 31.05 2014-09-29 04:23:19.000 272 33499.69 541.03 2282.07 31.05 2014-09-29 04:23:20.000 272 33499.72 541.02 2282.13 31.05 2014-09-29 04:23:21.000 272 33499.66 541.00 2282.10 31.05 2014-09-29 04:23:22.000 272 33499.71 541.03 2282.01 31.05 2014-09-29 04:23:23.000 272 33499.62 541.00 2282.00 31.05 2014-09-29 04:23:24.000 272 33499.64 541.00 2282.14 31.05 2014-09-29 04:23:25.000 272 33499.58 540.99 2282.12 31.05 2014-09-29 04:23:26.000 272 33499.54 541.01 2282.07 31.05 2014-09-29 04:23:27.000 272 33499.64 541.03 2282.08 31.05 2014-09-29 04:23:28.000 272 33499.61 541.00 2282.04 31.05 2014-09-29 04:23:29.000 272 33499.55 540.96 2282.13 31.05 2014-09-29 04:23:30.000 272 33499.57 541.02 2282.13 31.05 2014-09-29 04:23:31.000 272 33499.65 541.00 2282.14 31.05 2014-09-29 04:23:32.000 272 33499.62 540.96 2282.08 31.05 2014-09-29 04:23:33.000 272 33499.62 540.97 2282.09 31.05 2014-09-29 04:23:34.000 272 33499.57 541.00 2282.08 31.05 2014-09-29 04:23:35.000 272 33499.60 541.02 2282.07 31.05 2014-09-29 04:23:36.000 272 33499.59 541.01 2282.08 31.05 2014-09-29 04:23:37.000 272 33499.62 540.96 2282.05 31.05 2014-09-29 04:23:38.000 272 33499.65 540.99 2282.03 31.05 2014-09-29 04:23:39.000 272 33499.60 541.01 2282.09 31.05 2014-09-29 04:23:40.000 272 33499.75 541.00 2282.13 31.05 2014-09-29 04:23:41.000 272 33499.65 540.99 2282.07 31.05 2014-09-29 04:23:42.000 272 33499.49 541.06 2282.01 31.05 2014-09-29 04:23:43.000 272 33499.62 541.01 2282.07 31.05 2014-09-29 04:23:44.000 272 33499.59 541.02 2282.13 31.05 2014-09-29 04:23:45.000 272 33499.56 540.98 2282.08 31.05 2014-09-29 04:23:46.000 272 33499.62 541.02 2282.16 31.05 2014-09-29 04:23:47.000 272 33499.65 541.02 2282.08 31.05 2014-09-29 04:23:48.000 272 33499.57 541.00 2282.02 31.05 2014-09-29 04:23:49.000 272 33499.49 541.01 2282.17 31.05 2014-09-29 04:23:50.000 272 33499.59 541.03 2282.15 31.05 2014-09-29 04:23:51.000 272 33499.66 540.99 2282.08 31.05 2014-09-29 04:23:52.000 272 33499.68 541.08 2282.06 31.05 2014-09-29 04:23:53.000 272 33499.65 541.02 2282.09 31.05 2014-09-29 04:23:54.000 272 33499.62 541.03 2282.17 31.05 2014-09-29 04:23:54.000 272 33499.56 541.02 2282.12 31.05 2014-09-29 04:23:56.000 272 33499.49 541.02 2282.02 31.05 2014-09-29 04:23:57.000 272 33499.62 541.02 2282.11 31.05 2014-09-29 04:23:58.000 272 33499.58 541.06 2282.09 31.05 2014-09-29 04:23:59.000 272 33499.51 541.07 2282.12 31.05 2014-09-29 04:24:00.000 272 33499.63 541.07 2282.16 31.05 2014-09-29 04:24:01.000 272 33499.49 541.02 2282.13 31.05 2014-09-29 04:24:02.000 272 33499.50 541.02 2282.04 31.05 2014-09-29 04:24:03.000 272 33499.57 541.09 2282.11 31.05 2014-09-29 04:24:04.000 272 33499.54 541.04 2282.13 31.05 2014-09-29 04:24:05.000 272 33499.53 541.03 2282.03 31.05 2014-09-29 04:24:06.000 272 33499.59 541.07 2282.06 31.05 2014-09-29 04:24:07.000 272 33499.54 541.07 2282.11 31.05 2014-09-29 04:24:07.000 272 33499.59 541.07 2282.10 31.05 2014-09-29 04:24:09.000 272 33499.50 541.11 2282.11 31.05 2014-09-29 04:24:10.000 272 33499.55 541.03 2282.04 31.05 2014-09-29 04:24:11.000 272 33499.53 541.08 2282.06 31.05 2014-09-29 04:24:12.000 272 33499.58 541.07 2282.11 31.05 2014-09-29 04:24:13.000 272 33499.63 541.06 2282.12 31.05 2014-09-29 04:24:14.000 272 33499.54 541.08 2282.10 31.05 2014-09-29 04:24:15.000 272 33499.52 541.07 2282.05 31.05 2014-09-29 04:24:16.000 272 33499.55 541.07 2282.11 31.05 2014-09-29 04:24:17.000 272 33499.62 541.06 2282.07 31.05 2014-09-29 04:24:18.000 272 33499.54 541.00 2282.20 31.05 2014-09-29 04:24:19.000 272 33499.44 541.04 2282.06 31.05 2014-09-29 04:24:20.000 272 33499.51 541.07 2282.13 31.05 2014-09-29 04:24:21.000 272 33499.53 541.08 2282.09 31.05 2014-09-29 04:24:22.000 272 33499.63 541.05 2282.05 31.05 2014-09-29 04:24:23.000 272 33499.58 541.05 2282.05 31.05 2014-09-29 04:24:24.000 272 33499.54 541.05 2282.14 31.05 2014-09-29 04:24:25.000 272 33499.62 541.07 2282.13 31.05 2014-09-29 04:24:26.000 272 33499.57 541.06 2282.17 31.05 2014-09-29 04:24:27.000 272 33499.54 541.07 2282.07 31.05 2014-09-29 04:24:28.000 272 33499.53 541.07 2282.13 31.05 2014-09-29 04:24:29.000 272 33499.55 541.10 2282.18 31.05 2014-09-29 04:24:30.000 272 33499.50 541.02 2282.12 31.05 2014-09-29 04:24:31.000 272 33499.63 541.10 2282.13 31.05 2014-09-29 04:24:32.000 272 33499.54 541.11 2282.14 31.05 2014-09-29 04:24:33.000 272 33499.55 541.06 2282.13 31.05 2014-09-29 04:24:34.000 272 33499.54 541.05 2282.07 31.05 2014-09-29 04:24:35.000 272 33499.52 541.06 2282.18 31.05 2014-09-29 04:24:36.000 272 33499.53 541.05 2282.03 31.05 2014-09-29 04:24:37.000 272 33499.61 541.09 2282.13 31.05 2014-09-29 04:24:38.000 272 33499.50 541.06 2282.09 31.05 2014-09-29 04:24:39.000 272 33499.55 541.10 2282.13 31.05 2014-09-29 04:24:40.000 272 33499.53 541.07 2282.04 31.05 2014-09-29 04:24:41.000 272 33499.51 541.10 2282.04 31.05 2014-09-29 04:24:42.000 272 33499.54 541.09 2282.08 31.05 2014-09-29 04:24:43.000 272 33499.59 541.12 2282.18 31.05 2014-09-29 04:24:44.000 272 33499.57 541.10 2282.11 31.05 2014-09-29 04:24:45.000 272 33499.54 541.06 2282.11 31.05 2014-09-29 04:24:46.000 272 33499.51 541.07 2282.05 31.05 2014-09-29 04:24:47.000 272 33499.60 541.09 2282.11 31.05 2014-09-29 04:24:48.000 272 33499.65 541.07 2282.09 31.05 2014-09-29 04:24:48.000 272 33499.54 541.09 2282.23 31.05 2014-09-29 04:24:50.000 272 33499.46 541.07 2282.22 31.05 2014-09-29 04:24:51.000 272 33499.63 541.09 2282.14 31.05 2014-09-29 04:24:52.000 272 33499.56 541.11 2282.14 31.05 2014-09-29 04:24:53.000 272 33499.50 541.13 2282.12 31.05 2014-09-29 04:24:54.000 272 33499.54 541.08 2282.15 31.05 2014-09-29 04:24:55.000 272 33499.54 541.11 2282.08 31.05 2014-09-29 04:24:56.000 272 33499.54 541.11 2282.16 31.05 2014-09-29 04:24:57.000 272 33499.54 541.10 2282.10 31.05 2014-09-29 04:24:58.000 272 33499.59 541.12 2282.15 31.05 2014-09-29 04:24:59.000 272 33499.62 541.12 2282.18 31.05 2014-09-29 04:25:00.000 272 33499.50 541.10 2282.10 31.05 2014-09-29 04:25:01.000 272 33499.60 541.10 2282.11 31.05 2014-09-29 04:25:01.000 272 33499.59 541.07 2282.09 31.05 2014-09-29 04:25:03.000 272 33499.63 541.11 2282.10 31.05 2014-09-29 04:25:04.000 272 33499.58 541.15 2282.11 31.05 2014-09-29 04:25:05.000 272 33499.65 541.12 2282.10 31.05 2014-09-29 04:25:06.000 272 33499.59 541.07 2282.16 31.05 2014-09-29 04:25:07.000 272 33499.51 541.14 2282.16 31.05 2014-09-29 04:25:08.000 272 33499.53 541.16 2282.17 31.05 2014-09-29 04:25:09.000 272 33499.52 541.15 2282.11 31.05 2014-09-29 04:25:10.000 272 33499.59 541.13 2282.14 31.05 2014-09-29 04:25:11.000 272 33499.51 541.10 2282.20 31.05 2014-09-29 04:25:12.000 272 33499.54 541.09 2282.14 31.05 2014-09-29 04:25:13.000 272 33499.54 541.13 2282.04 31.05 2014-09-29 04:25:14.000 272 33499.57 541.08 2282.06 31.05 2014-09-29 04:25:15.000 272 33499.56 541.14 2282.15 31.05 2014-09-29 04:25:16.000 272 33499.56 541.08 2282.17 31.05 2014-09-29 04:25:17.000 272 33499.61 541.13 2282.06 31.05 2014-09-29 04:25:18.000 272 33499.51 541.13 2282.16 31.05 2014-09-29 04:25:19.000 272 33499.58 541.13 2282.18 31.05 2014-09-29 04:25:20.000 272 33499.56 541.12 2282.13 31.05 2014-09-29 04:25:21.000 272 33499.62 541.08 2282.17 31.05 2014-09-29 04:25:22.000 272 33499.60 541.10 2282.05 31.05 2014-09-29 04:25:23.000 272 33499.59 541.12 2282.15 31.05 2014-09-29 04:25:24.000 272 33499.66 541.13 2282.14 31.05 2014-09-29 04:25:25.000 272 33499.51 541.11 2282.14 31.05 2014-09-29 04:25:26.000 272 33499.54 541.13 2282.11 31.05 2014-09-29 04:25:27.000 272 33499.60 541.15 2282.04 31.05 2014-09-29 04:25:28.000 272 33499.58 541.09 2282.14 31.05 2014-09-29 04:25:29.000 272 33499.51 541.09 2282.05 31.05 2014-09-29 04:25:30.000 272 33499.61 541.11 2282.13 31.05 2014-09-29 04:25:31.000 272 33499.51 541.07 2282.10 31.05 2014-09-29 04:25:32.000 272 33499.54 541.11 2282.04 31.05 2014-09-29 04:25:33.000 272 33499.55 541.09 2282.12 31.05 2014-09-29 04:25:34.000 272 33499.64 541.12 2282.11 31.05 2014-09-29 04:25:35.000 272 33499.58 541.11 2282.17 31.05 2014-09-29 04:25:36.000 272 33499.53 541.09 2282.05 31.05 2014-09-29 04:25:37.000 272 33499.53 541.11 2282.13 31.05 2014-09-29 04:25:38.000 272 33499.56 541.13 2281.99 31.05 2014-09-29 04:25:39.000 272 33499.60 541.08 2282.08 31.05 2014-09-29 04:25:40.000 272 33499.57 541.09 2282.12 31.05 2014-09-29 04:25:41.000 272 33499.53 541.11 2282.08 31.05 2014-09-29 04:25:42.000 272 33499.56 541.02 2282.04 31.05 2014-09-29 04:25:42.000 272 33499.65 541.09 2282.16 31.05 2014-09-29 04:25:44.000 272 33499.54 541.06 2282.07 31.05 2014-09-29 04:25:45.000 272 33499.60 541.07 2282.05 31.05 2014-09-29 04:25:46.000 272 33499.58 541.11 2281.99 31.05 2014-09-29 04:25:47.000 272 33499.62 541.14 2282.12 31.05 2014-09-29 04:25:48.000 272 33499.56 541.11 2282.13 31.05 2014-09-29 04:25:49.000 272 33499.65 541.16 2282.08 31.05 2014-09-29 04:25:50.000 272 33499.60 541.14 2282.10 31.05 2014-09-29 04:25:51.000 272 33499.55 541.11 2282.10 31.05 2014-09-29 04:25:52.000 272 33499.69 541.13 2282.04 31.05 2014-09-29 04:25:53.000 272 33499.61 541.13 2282.04 31.05 2014-09-29 04:25:54.000 272 33499.62 541.18 2282.08 31.05 2014-09-29 04:25:55.000 272 33499.53 541.13 2282.05 31.05 2014-09-29 04:25:55.000 272 33499.57 541.14 2282.10 31.05 2014-09-29 04:25:57.000 272 33499.56 541.12 2282.10 31.05 2014-09-29 04:25:58.000 272 33499.56 541.09 2282.01 31.05 2014-09-29 04:25:59.000 272 33499.52 541.15 2281.99 31.05 2014-09-29 04:26:00.000 272 33499.64 541.11 2282.01 31.05 2014-09-29 04:26:01.000 272 33499.60 541.09 2282.04 31.05 2014-09-29 04:26:02.000 272 33499.49 541.10 2282.04 31.05 2014-09-29 04:26:03.000 272 33499.57 541.11 2282.16 31.05 2014-09-29 04:26:04.000 272 33499.59 541.07 2282.10 31.05 2014-09-29 04:26:05.000 272 33499.52 541.10 2282.07 31.05 2014-09-29 04:26:06.000 272 33499.52 541.12 2282.09 31.05 2014-09-29 04:26:07.000 272 33499.72 541.16 2282.04 31.05 2014-09-29 04:26:08.000 272 33499.58 541.11 2282.10 31.05 2014-09-29 04:26:09.000 272 33499.65 541.12 2282.05 31.05 2014-09-29 04:26:10.000 272 33499.63 541.13 2282.07 31.05 2014-09-29 04:26:11.000 272 33499.66 541.11 2282.10 31.05 2014-09-29 04:26:12.000 272 33499.63 541.13 2282.01 31.05 2014-09-29 04:26:13.000 272 33499.62 541.16 2282.05 31.05 2014-09-29 04:26:14.000 272 33499.57 541.14 2282.06 31.05 2014-09-29 04:26:15.000 272 33499.61 541.20 2282.02 31.05 2014-09-29 04:26:16.000 272 33499.53 541.15 2282.04 31.05 2014-09-29 04:26:17.000 272 33499.63 541.16 2282.13 31.05 2014-09-29 04:26:18.000 272 33499.52 541.16 2282.04 31.05 2014-09-29 04:26:19.000 272 33499.68 541.16 2282.10 31.05 2014-09-29 04:26:20.000 272 33499.53 541.14 2282.05 31.05 2014-09-29 04:26:21.000 272 33499.52 541.16 2282.15 31.05 2014-09-29 04:26:22.000 272 33499.61 541.14 2282.07 31.05 2014-09-29 04:26:23.000 272 33499.55 541.15 2282.08 31.05 2014-09-29 04:26:24.000 272 33499.64 541.14 2282.05 31.05 2014-09-29 04:26:25.000 272 33499.53 541.16 2282.05 31.05 2014-09-29 04:26:26.000 272 33499.51 541.13 2282.04 31.05 2014-09-29 04:26:27.000 272 33499.52 541.20 2282.16 31.05 2014-09-29 04:26:28.000 272 33499.53 541.15 2282.02 31.05 2014-09-29 04:26:29.000 272 33499.57 541.13 2281.99 31.05 2014-09-29 04:26:30.000 272 33499.59 541.18 2282.04 31.05 2014-09-29 04:26:31.000 272 33499.59 541.18 2282.06 31.05 2014-09-29 04:26:32.000 272 33499.57 541.16 2282.11 31.05 2014-09-29 04:26:33.000 272 33499.51 541.18 2282.11 31.05 2014-09-29 04:26:34.000 272 33499.57 541.13 2282.07 31.05 2014-09-29 04:26:35.000 272 33499.60 541.17 2282.08 31.05 2014-09-29 04:26:36.000 272 33499.54 541.14 2282.05 31.05 2014-09-29 04:26:36.000 272 33499.63 541.15 2282.08 31.05 2014-09-29 04:26:38.000 272 33499.53 541.16 2282.09 31.05 2014-09-29 04:26:39.000 272 33499.59 541.14 2282.11 31.05 2014-09-29 04:26:40.000 272 33499.60 541.17 2282.06 31.05 2014-09-29 04:26:41.000 272 33499.56 541.17 2282.17 31.05 2014-09-29 04:26:42.000 272 33499.66 541.17 2282.07 31.05 2014-09-29 04:26:43.000 272 33499.54 541.19 2282.14 31.05 2014-09-29 04:26:44.000 272 33499.59 541.18 2282.10 31.05 2014-09-29 04:26:45.000 272 33499.62 541.18 2282.11 31.05 2014-09-29 04:26:46.000 272 33499.59 541.19 2282.05 31.05 2014-09-29 04:26:47.000 272 33499.70 541.18 2282.11 31.05 2014-09-29 04:26:48.000 272 33499.63 541.16 2282.16 31.05 2014-09-29 04:26:49.000 272 33499.63 541.17 2282.11 31.05 2014-09-29 04:26:49.000 272 33499.57 541.18 2282.13 31.05 2014-09-29 04:26:51.000 272 33499.61 541.18 2282.07 31.05 2014-09-29 04:26:52.000 272 33499.59 541.16 2282.14 31.05 2014-09-29 04:26:53.000 272 33499.58 541.18 2282.07 31.05 2014-09-29 04:26:54.000 272 33499.62 541.20 2282.06 31.05 2014-09-29 04:26:55.000 272 33499.53 541.16 2282.03 31.05 2014-09-29 04:26:56.000 272 33499.59 541.13 2282.01 31.05 2014-09-29 04:26:57.000 272 33499.59 541.25 2282.05 31.05 2014-09-29 04:26:58.000 272 33499.62 541.19 2281.99 31.05 2014-09-29 04:26:59.000 272 33499.60 541.19 2282.08 31.05 2014-09-29 04:27:00.000 272 33499.56 541.18 2282.08 31.05 2014-09-29 04:27:01.000 272 33499.70 541.23 2282.07 31.05 2014-09-29 04:27:02.000 272 33499.57 541.22 2282.07 31.05 2014-09-29 04:27:03.000 272 33499.55 541.20 2282.08 31.05 2014-09-29 04:27:04.000 272 33499.54 541.22 2282.08 31.05 2014-09-29 04:27:05.000 272 33499.58 541.19 2282.08 31.05 2014-09-29 04:27:06.000 272 33499.56 541.22 2281.97 31.05 2014-09-29 04:27:07.000 272 33499.65 541.20 2282.16 31.05 2014-09-29 04:27:08.000 272 33499.65 541.21 2282.13 31.05 2014-09-29 04:27:09.000 272 33499.63 541.20 2282.01 31.05 2014-09-29 04:27:10.000 272 33499.57 541.23 2282.03 31.05 2014-09-29 04:27:11.000 272 33499.60 541.16 2282.10 31.05 2014-09-29 04:27:12.000 272 33499.56 541.22 2282.10 31.05 2014-09-29 04:27:13.000 272 33499.54 541.18 2282.01 31.05 2014-09-29 04:27:14.000 272 33499.51 541.20 2282.02 31.05 2014-09-29 04:27:15.000 272 33499.57 541.23 2282.08 31.05 2014-09-29 04:27:16.000 272 33499.60 541.22 2282.01 31.05 2014-09-29 04:27:17.000 272 33499.68 541.25 2282.01 31.05 2014-09-29 04:27:18.000 272 33499.55 541.23 2282.04 31.05 2014-09-29 04:27:19.000 272 33499.66 541.20 2282.06 31.05 2014-09-29 04:27:20.000 272 33499.62 541.20 2281.99 31.05 2014-09-29 04:27:21.000 272 33499.57 541.21 2282.08 31.05 2014-09-29 04:27:22.000 272 33499.65 541.20 2282.02 31.05 2014-09-29 04:27:23.000 272 33499.53 541.20 2282.10 31.05 2014-09-29 04:27:24.000 272 33499.50 541.24 2282.04 31.05 2014-09-29 04:27:25.000 272 33499.67 541.17 2282.07 31.05 2014-09-29 04:27:26.000 272 33499.58 541.18 2282.08 31.05 2014-09-29 04:27:27.000 272 33499.65 541.20 2282.10 31.05 2014-09-29 04:27:28.000 272 33499.57 541.19 2282.06 31.05 2014-09-29 04:27:29.000 272 33499.54 541.22 2282.06 31.05 2014-09-29 04:27:30.000 272 33499.69 541.21 2282.10 31.05 2014-09-29 04:27:30.000 272 33499.47 541.22 2282.02 31.05 2014-09-29 04:27:32.000 272 33499.56 541.22 2282.07 31.05 2014-09-29 04:27:33.000 272 33499.60 541.24 2282.03 31.05 2014-09-29 04:27:34.000 272 33499.50 541.23 2282.05 31.05 2014-09-29 04:27:35.000 272 33499.62 541.22 2282.05 31.05 2014-09-29 04:27:36.000 272 33499.56 541.26 2282.05 31.05 2014-09-29 04:27:37.000 272 33499.50 541.25 2282.04 31.05 2014-09-29 04:27:38.000 272 33499.47 541.25 2282.05 31.05 2014-09-29 04:27:39.000 272 33499.54 541.23 2282.03 31.05 2014-09-29 04:27:40.000 272 33499.48 541.25 2282.04 31.05 2014-09-29 04:27:41.000 272 33499.47 541.20 2282.07 31.05 2014-09-29 04:27:42.000 272 33499.48 541.24 2282.08 31.05 2014-09-29 04:27:43.000 272 33499.57 541.23 2282.04 31.05 2014-09-29 04:27:43.000 272 33499.50 541.25 2282.03 31.05 2014-09-29 04:27:45.000 272 33499.56 541.26 2282.04 31.05 2014-09-29 04:27:46.000 272 33499.53 541.22 2282.08 31.05 2014-09-29 04:27:47.000 272 33499.59 541.23 2282.04 31.05 2014-09-29 04:27:48.000 272 33499.44 541.26 2282.08 31.05 2014-09-29 04:27:49.000 272 33499.63 541.26 2282.03 31.05 2014-09-29 04:27:50.000 272 33499.50 541.24 2282.05 31.05 2014-09-29 04:27:51.000 272 33499.51 541.20 2282.12 31.05 2014-09-29 04:27:52.000 272 33499.55 541.24 2282.14 31.05 2014-09-29 04:27:53.000 272 33499.53 541.22 2282.04 31.05 2014-09-29 04:27:54.000 272 33499.53 541.20 2282.14 31.05 2014-09-29 04:27:55.000 272 33499.68 541.20 2282.04 31.05 2014-09-29 04:27:56.000 272 33499.60 541.21 2282.05 31.05 2014-09-29 04:27:57.000 272 33499.53 541.22 2282.10 31.05 2014-09-29 04:27:58.000 272 33499.67 541.23 2282.14 31.05 2014-09-29 04:27:59.000 272 33499.61 541.25 2282.05 31.05 2014-09-29 04:28:00.000 272 33499.53 541.20 2282.05 31.05 2014-09-29 04:28:01.000 272 33499.62 541.27 2282.01 31.05 2014-09-29 04:28:02.000 272 33499.60 541.24 2281.98 31.05 2014-09-29 04:28:03.000 272 33499.54 541.27 2282.06 31.05 2014-09-29 04:28:04.000 272 33499.57 541.27 2282.10 31.05 2014-09-29 04:28:05.000 272 33499.50 541.23 2282.08 31.05 2014-09-29 04:28:06.000 272 33499.60 541.27 2282.09 31.05 2014-09-29 04:28:07.000 272 33499.43 541.28 2282.10 31.05 2014-09-29 04:28:08.000 272 33499.46 541.24 2282.04 31.05 2014-09-29 04:28:09.000 272 33499.53 541.27 2282.06 31.05 2014-09-29 04:28:10.000 272 33499.50 541.29 2282.05 31.05 2014-09-29 04:28:11.000 272 33499.57 541.27 2282.11 31.05 2014-09-29 04:28:12.000 272 33499.60 541.26 2282.08 31.05 2014-09-29 04:28:13.000 272 33499.61 541.26 2282.11 31.05 2014-09-29 04:28:14.000 272 33499.63 541.25 2282.06 31.05 2014-09-29 04:28:15.000 272 33499.57 541.24 2282.16 31.05 2014-09-29 04:28:16.000 272 33499.63 541.26 2282.07 31.05 2014-09-29 04:28:17.000 272 33499.55 541.24 2282.04 31.05 2014-09-29 04:28:18.000 272 33499.51 541.25 2282.08 31.05 2014-09-29 04:28:19.000 272 33499.60 541.28 2282.05 31.05 2014-09-29 04:28:20.000 272 33499.64 541.27 2282.08 31.05 2014-09-29 04:28:21.000 272 33499.62 541.28 2282.07 31.05 2014-09-29 04:28:22.000 272 33499.51 541.24 2282.20 31.05 2014-09-29 04:28:23.000 272 33499.56 541.28 2282.08 31.05 2014-09-29 04:28:24.000 272 33499.60 541.26 2282.07 31.05 2014-09-29 04:28:24.000 272 33499.51 541.26 2282.05 31.05 2014-09-29 04:28:26.000 272 33499.44 541.30 2282.05 31.05 2014-09-29 04:28:27.000 272 33499.65 541.28 2282.06 31.05 2014-09-29 04:28:28.000 272 33499.53 541.25 2282.05 31.05 2014-09-29 04:28:29.000 272 33499.47 541.25 2282.10 31.05 2014-09-29 04:28:30.000 272 33499.55 541.29 2282.04 31.05 2014-09-29 04:28:31.000 272 33499.57 541.27 2282.14 31.05 2014-09-29 04:28:32.000 272 33499.54 541.25 2282.04 31.05 2014-09-29 04:28:33.000 272 33499.51 541.27 2282.04 31.05 2014-09-29 04:28:34.000 272 33499.47 541.25 2282.06 31.05 2014-09-29 04:28:35.000 272 33499.56 541.26 2282.08 31.05 2014-09-29 04:28:36.000 272 33499.55 541.27 2282.11 31.05 2014-09-29 04:28:37.000 272 33499.54 541.24 2282.08 31.05 2014-09-29 04:28:37.000 272 33499.51 541.25 2282.03 31.05 2014-09-29 04:28:39.000 272 33499.50 541.26 2282.05 31.05 2014-09-29 04:28:40.000 272 33499.58 541.25 2282.10 31.05 2014-09-29 04:28:41.000 272 33499.53 541.27 2282.11 31.05 2014-09-29 04:28:42.000 272 33499.55 541.25 2281.95 31.05 2014-09-29 04:28:43.000 272 33499.46 541.29 2282.11 31.05 2014-09-29 04:28:44.000 272 33499.46 541.29 2282.05 31.05 2014-09-29 04:28:45.000 272 33499.42 541.25 2282.02 31.05 2014-09-29 04:28:46.000 272 33499.47 541.27 2282.05 31.05 2014-09-29 04:28:47.000 272 33499.46 541.32 2282.11 31.05 2014-09-29 04:28:48.000 272 33499.51 541.24 2282.07 31.05 2014-09-29 04:28:49.000 272 33499.44 541.29 2282.03 31.05 2014-09-29 04:28:50.000 272 33499.54 541.25 2282.05 31.05 2014-09-29 04:28:51.000 272 33499.56 541.24 2282.08 31.05 2014-09-29 04:28:52.000 272 33499.45 541.29 2282.06 31.05 2014-09-29 04:28:53.000 272 33499.45 541.27 2282.14 31.05 2014-09-29 04:28:54.000 272 33499.44 541.30 2282.08 31.05 2014-09-29 04:28:55.000 272 33499.54 541.23 2282.05 31.05 2014-09-29 04:28:56.000 272 33499.51 541.21 2282.13 31.05 2014-09-29 04:28:57.000 272 33499.46 541.27 2282.08 31.05 2014-09-29 04:28:58.000 272 33499.57 541.27 2282.19 31.05 2014-09-29 04:28:59.000 272 33499.56 541.30 2282.05 31.05 2014-09-29 04:29:00.000 272 33499.57 541.28 2282.10 31.05 2014-09-29 04:29:01.000 272 33499.53 541.28 2282.10 31.05 2014-09-29 04:29:02.000 272 33499.51 541.30 2282.07 31.05 2014-09-29 04:29:03.000 272 33499.43 541.23 2282.09 31.05 2014-09-29 04:29:04.000 272 33499.52 541.28 2282.11 31.05 2014-09-29 04:29:05.000 272 33499.43 541.30 2282.08 31.05 2014-09-29 04:29:06.000 272 33499.62 541.29 2282.13 31.05 2014-09-29 04:29:07.000 272 33499.48 541.31 2282.19 31.05 2014-09-29 04:29:08.000 272 33499.48 541.30 2282.18 31.05 2014-09-29 04:29:09.000 272 33499.55 541.29 2282.15 31.05 2014-09-29 04:29:10.000 272 33499.49 541.29 2282.14 31.05 2014-09-29 04:29:11.000 272 33499.57 541.25 2282.10 31.05 2014-09-29 04:29:12.000 272 33499.50 541.25 2282.13 31.05 2014-09-29 04:29:13.000 272 33499.49 541.26 2282.10 31.05 2014-09-29 04:29:14.000 272 33499.52 541.25 2282.05 31.05 2014-09-29 04:29:15.000 272 33499.52 541.29 2282.09 31.05 2014-09-29 04:29:16.000 272 33499.46 541.27 2281.98 31.05 2014-09-29 04:29:17.000 272 33499.44 541.26 2282.05 31.05 2014-09-29 04:29:18.000 272 33499.49 541.26 2282.00 31.05 2014-09-29 04:29:18.000 272 33499.47 541.28 2282.08 31.05 2014-09-29 04:29:20.000 272 33499.50 541.26 2282.07 31.05 2014-09-29 04:29:21.000 272 33499.53 541.28 2282.12 31.05 2014-09-29 04:29:22.000 272 33499.50 541.22 2282.04 31.05 2014-09-29 04:29:23.000 272 33499.46 541.28 2281.98 31.05 2014-09-29 04:29:24.000 272 33499.53 541.23 2282.01 31.05 2014-09-29 04:29:25.000 272 33499.60 541.28 2282.00 31.05 2014-09-29 04:29:26.000 272 33499.47 541.25 2282.07 31.05 2014-09-29 04:29:27.000 272 33499.47 541.24 2282.04 31.05 2014-09-29 04:29:28.000 272 33499.50 541.25 2282.16 31.05 2014-09-29 04:29:29.000 272 33499.47 541.30 2282.07 31.05 2014-09-29 04:29:30.000 272 33499.50 541.27 2282.05 31.05 2014-09-29 04:29:31.000 272 33499.57 541.29 2282.11 31.05 2014-09-29 04:29:31.000 272 33499.57 541.28 2282.08 31.05 2014-09-29 04:29:33.000 272 33499.52 541.25 2282.14 31.05 2014-09-29 04:29:34.000 272 33499.55 541.29 2282.04 31.05 2014-09-29 04:29:35.000 272 33499.59 541.26 2282.07 31.05 2014-09-29 04:29:36.000 272 33499.53 541.29 2282.09 31.05 2014-09-29 04:29:37.000 272 33499.52 541.29 2282.15 31.05 2014-09-29 04:29:38.000 272 33499.59 541.28 2282.12 31.05 2014-09-29 04:29:39.000 272 33499.54 541.31 2282.10 31.05 2014-09-29 04:29:40.000 272 33499.54 541.30 2282.07 31.05 2014-09-29 04:29:41.000 272 33499.55 541.30 2282.03 31.05 2014-09-29 04:29:42.000 272 33499.51 541.29 2282.10 31.05 2014-09-29 04:29:43.000 272 33499.55 541.29 2282.11 31.05 2014-09-29 04:29:44.000 272 33499.53 541.29 2282.14 31.05 2014-09-29 04:29:45.000 272 33499.58 541.24 2282.09 31.05 2014-09-29 04:29:46.000 272 33499.60 541.29 2282.10 31.05 2014-09-29 04:29:47.000 272 33499.62 541.30 2282.03 31.05 2014-09-29 04:29:48.000 272 33499.51 541.32 2282.06 31.05 2014-09-29 04:29:49.000 272 33499.48 541.30 2282.05 31.05 2014-09-29 04:29:50.000 272 33499.58 541.27 2282.11 31.05 2014-09-29 04:29:51.000 272 33499.60 541.26 2282.01 31.05 2014-09-29 04:29:52.000 272 33499.51 541.30 2282.06 31.05 2014-09-29 04:29:53.000 272 33499.51 541.27 2282.12 31.05 2014-09-29 04:29:54.000 272 33499.59 541.27 2282.02 31.05 2014-09-29 04:29:55.000 272 33499.60 541.29 2282.04 31.05 2014-09-29 04:29:56.000 272 33499.56 541.28 2282.04 31.05 2014-09-29 04:29:57.000 272 33499.52 541.25 2282.10 31.05 2014-09-29 04:29:58.000 272 33499.53 541.25 2282.09 31.05 2014-09-29 04:29:59.000 272 33499.54 541.30 2282.15 31.05 2014-09-29 04:30:00.000 272 33499.46 541.31 2282.01 31.05 2014-09-29 04:30:01.000 272 33499.60 541.30 2282.06 31.05 2014-09-29 04:30:02.000 272 33499.51 541.26 2282.09 31.05 2014-09-29 04:30:03.000 272 33499.54 541.28 2282.19 31.05 2014-09-29 04:30:04.000 272 33499.56 541.27 2282.02 31.05 2014-09-29 04:30:05.000 272 33499.54 541.27 2282.02 31.05 2014-09-29 04:30:06.000 272 33499.46 541.31 2282.05 31.05 2014-09-29 04:30:07.000 272 33499.53 541.26 2281.98 31.05 2014-09-29 04:30:08.000 272 33499.46 541.27 2281.99 31.05 2014-09-29 04:30:09.000 272 33499.60 541.31 2282.03 31.05 2014-09-29 04:30:10.000 272 33499.54 541.27 2282.14 31.05 2014-09-29 04:30:11.000 272 33499.52 541.30 2282.07 31.05 2014-09-29 04:30:12.000 272 33499.54 541.30 2282.08 31.05 2014-09-29 04:30:12.000 272 33499.53 541.27 2281.99 31.05 2014-09-29 04:30:14.000 272 33499.51 541.26 2282.05 31.05 2014-09-29 04:30:15.000 272 33499.54 541.27 2282.11 31.05 2014-09-29 04:30:16.000 272 33499.58 541.27 2282.04 31.05 2014-09-29 04:30:17.000 272 33499.61 541.27 2282.11 31.05 2014-09-29 04:30:18.000 272 33499.45 541.25 2282.13 31.05 2014-09-29 04:30:19.000 272 33499.54 541.27 2282.07 31.05 2014-09-29 04:30:20.000 272 33499.53 541.27 2282.05 31.05 2014-09-29 04:30:21.000 272 33499.53 541.28 2282.11 31.05 2014-09-29 04:30:22.000 272 33499.53 541.32 2282.08 31.05 2014-09-29 04:30:23.000 272 33499.44 541.25 2282.06 31.05 2014-09-29 04:30:24.000 272 33499.59 541.23 2282.08 31.05 2014-09-29 04:30:25.000 272 33499.65 541.26 2282.14 31.05 2014-09-29 04:30:25.000 272 33499.44 541.24 2282.08 31.05 2014-09-29 04:30:27.000 272 33499.41 541.26 2282.14 31.05 2014-09-29 04:30:28.000 272 33499.49 541.28 2282.10 31.05 2014-09-29 04:30:29.000 272 33499.52 541.28 2282.07 31.05 2014-09-29 04:30:30.000 272 33499.45 541.27 2282.14 31.05 2014-09-29 04:30:31.000 272 33499.55 541.30 2282.02 31.05 2014-09-29 04:30:32.000 272 33499.56 541.29 2282.11 31.05 2014-09-29 04:30:33.000 272 33499.52 541.30 2282.05 31.05 2014-09-29 04:30:34.000 272 33499.54 541.28 2282.08 31.05 2014-09-29 04:30:35.000 272 33499.54 541.34 2282.04 31.05 2014-09-29 04:30:36.000 272 33499.41 541.34 2282.14 31.05 2014-09-29 04:30:37.000 272 33499.60 541.25 2282.13 31.05 2014-09-29 04:30:38.000 272 33499.58 541.28 2282.05 31.05 2014-09-29 04:30:39.000 272 33499.54 541.28 2282.11 31.05 2014-09-29 04:30:40.000 272 33499.54 541.27 2281.98 31.05 2014-09-29 04:30:41.000 272 33499.56 541.30 2282.10 31.05 2014-09-29 04:30:42.000 272 33499.51 541.30 2282.12 31.05 2014-09-29 04:30:43.000 272 33499.42 541.31 2282.16 31.05 2014-09-29 04:30:44.000 272 33499.54 541.29 2282.08 31.05 2014-09-29 04:30:45.000 272 33499.53 541.24 2282.13 31.05 2014-09-29 04:30:46.000 272 33499.55 541.27 2282.11 31.05 2014-09-29 04:30:47.000 272 33499.64 541.26 2282.10 31.05 2014-09-29 04:30:48.000 272 33499.44 541.30 2282.10 31.05 2014-09-29 04:30:49.000 272 33499.57 541.29 2282.16 31.05 2014-09-29 04:30:50.000 272 33499.48 541.29 2282.14 31.05 2014-09-29 04:30:51.000 272 33499.55 541.28 2282.08 31.05 2014-09-29 04:30:52.000 272 33499.49 541.29 2282.06 31.05 2014-09-29 04:30:53.000 272 33499.53 541.30 2282.01 31.05 2014-09-29 04:30:54.000 272 33499.56 541.27 2282.06 31.05 2014-09-29 04:30:55.000 272 33499.59 541.27 2282.10 31.05 2014-09-29 04:30:56.000 272 33499.47 541.30 2282.07 31.05 2014-09-29 04:30:57.000 272 33499.59 541.27 2282.08 31.05 2014-09-29 04:30:58.000 272 33499.62 541.27 2282.12 31.05 2014-09-29 04:30:59.000 272 33499.54 541.29 2282.12 31.05 2014-09-29 04:31:00.000 272 33499.50 541.27 2282.04 31.05 2014-09-29 04:31:01.000 272 33499.57 541.26 2282.10 31.05 2014-09-29 04:31:02.000 272 33499.54 541.26 2282.15 31.05 2014-09-29 04:31:03.000 272 33499.59 541.23 2282.06 31.05 2014-09-29 04:31:04.000 272 33499.65 541.26 2282.14 31.05 2014-09-29 04:31:05.000 272 33499.53 541.26 2282.09 31.05 2014-09-29 04:31:06.000 272 33499.63 541.31 2282.07 31.05 2014-09-29 04:31:06.000 272 33499.43 541.30 2282.00 31.05 2014-09-29 04:31:08.000 272 33499.56 541.28 2282.02 31.05 2014-09-29 04:31:09.000 272 33499.60 541.26 2282.14 31.05 2014-09-29 04:31:10.000 272 33499.60 541.30 2282.01 31.05 2014-09-29 04:31:11.000 272 33499.51 541.26 2282.04 31.05 2014-09-29 04:31:12.000 272 33499.66 541.26 2282.08 31.05 2014-09-29 04:31:13.000 272 33499.60 541.31 2282.02 31.05 2014-09-29 04:31:14.000 272 33499.50 541.30 2282.06 31.05 2014-09-29 04:31:15.000 272 33499.51 541.30 2282.01 31.05 2014-09-29 04:31:16.000 272 33499.57 541.25 2282.00 31.05 2014-09-29 04:31:17.000 272 33499.59 541.26 2281.98 31.05 2014-09-29 04:31:18.000 272 33499.56 541.35 2282.11 31.05 2014-09-29 04:31:19.000 272 33499.53 541.30 2281.99 31.05 2014-09-29 04:31:19.000 272 33499.53 541.28 2281.95 31.05 2014-09-29 04:31:21.000 272 33499.54 541.31 2282.08 31.05 2014-09-29 04:31:22.000 272 33499.55 541.30 2282.05 31.05 2014-09-29 04:31:23.000 272 33499.53 541.27 2282.08 31.05 2014-09-29 04:31:24.000 272 33499.46 541.26 2282.03 31.05 2014-09-29 04:31:25.000 272 33499.54 541.31 2282.05 31.05 2014-09-29 04:31:26.000 272 33499.46 541.30 2282.04 31.05 2014-09-29 04:31:27.000 272 33499.55 541.29 2282.03 31.05 2014-09-29 04:31:28.000 272 33499.48 541.33 2282.09 31.05 2014-09-29 04:31:29.000 272 33499.51 541.25 2282.05 31.05 2014-09-29 04:31:30.000 272 33499.60 541.28 2282.01 31.05 2014-09-29 04:31:31.000 272 33499.59 541.35 2282.06 31.05 2014-09-29 04:31:32.000 272 33499.51 541.31 2282.05 31.05 2014-09-29 04:31:33.000 272 33499.56 541.32 2282.06 31.05 2014-09-29 04:31:34.000 272 33499.56 541.31 2282.10 31.05 2014-09-29 04:31:35.000 272 33499.50 541.26 2282.13 31.05 2014-09-29 04:31:36.000 272 33499.49 541.28 2282.11 31.05 2014-09-29 04:31:37.000 272 33499.53 541.33 2282.16 31.05 2014-09-29 04:31:38.000 272 33499.50 541.32 2282.14 31.05 2014-09-29 04:31:39.000 272 33499.52 541.32 2282.13 31.05 2014-09-29 04:31:40.000 272 33499.54 541.29 2282.12 31.05 2014-09-29 04:31:41.000 272 33499.55 541.29 2282.08 31.05 2014-09-29 04:31:42.000 272 33499.50 541.31 2282.04 31.05 2014-09-29 04:31:43.000 272 33499.46 541.34 2282.14 31.05 2014-09-29 04:31:44.000 272 33499.53 541.35 2282.10 31.05 2014-09-29 04:31:45.000 272 33499.46 541.31 2282.07 31.05 2014-09-29 04:31:46.000 272 33499.50 541.29 2282.08 31.05 2014-09-29 04:31:47.000 272 33499.54 541.30 2282.01 31.05 2014-09-29 04:31:48.000 272 33499.54 541.26 2282.04 31.05 2014-09-29 04:31:49.000 272 33499.56 541.30 2282.07 31.05 2014-09-29 04:31:50.000 272 33499.47 541.30 2282.06 31.05 2014-09-29 04:31:51.000 272 33499.54 541.30 2282.04 31.05 2014-09-29 04:31:52.000 272 33499.49 541.32 2282.08 31.05 2014-09-29 04:31:53.000 272 33499.57 541.25 2282.06 31.05 2014-09-29 04:31:54.000 272 33499.40 541.30 2282.06 31.05 2014-09-29 04:31:55.000 272 33499.53 541.31 2282.10 31.05 2014-09-29 04:31:56.000 272 33499.56 541.29 2282.08 31.05 2014-09-29 04:31:57.000 272 33499.59 541.28 2282.16 31.05 2014-09-29 04:31:58.000 272 33499.51 541.30 2282.12 31.05 2014-09-29 04:31:59.000 272 33499.51 541.30 2282.15 31.05 2014-09-29 04:32:00.000 272 33499.60 541.28 2282.07 31.05 2014-09-29 04:32:00.000 272 33499.50 541.31 2282.13 31.05 2014-09-29 04:32:02.000 272 33499.44 541.27 2282.08 31.05 2014-09-29 04:32:03.000 272 33499.59 541.30 2282.10 31.05 2014-09-29 04:32:04.000 272 33499.49 541.31 2282.05 31.05 2014-09-29 04:32:05.000 272 33499.48 541.29 2282.12 31.05 2014-09-29 04:32:06.000 272 33499.49 541.32 2282.13 31.05 2014-09-29 04:32:07.000 272 33499.49 541.31 2282.13 31.05 2014-09-29 04:32:08.000 272 33499.50 541.31 2282.08 31.05 2014-09-29 04:32:09.000 272 33499.56 541.30 2282.14 31.05 2014-09-29 04:32:10.000 272 33499.56 541.28 2282.12 31.05 2014-09-29 04:32:11.000 272 33499.53 541.29 2282.12 31.05 2014-09-29 04:32:12.000 272 33499.62 541.32 2282.05 31.05 2014-09-29 04:32:13.000 272 33499.47 541.38 2282.00 31.05 2014-09-29 04:32:13.000 272 33499.57 541.34 2281.99 31.05 2014-09-29 04:32:15.000 272 33499.55 541.33 2282.10 31.05 2014-09-29 04:32:16.000 272 33499.56 541.32 2282.04 31.05 2014-09-29 04:32:17.000 272 33499.61 541.33 2282.09 31.05 2014-09-29 04:32:18.000 272 33499.53 541.30 2282.11 31.05 2014-09-29 04:32:19.000 272 33499.50 541.33 2282.03 31.05 2014-09-29 04:32:20.000 272 33499.52 541.32 2282.08 31.05 2014-09-29 04:32:21.000 272 33499.66 541.33 2282.13 31.05 2014-09-29 04:32:22.000 272 33499.53 541.31 2282.08 31.05 2014-09-29 04:32:23.000 272 33499.53 541.33 2282.13 31.05 2014-09-29 04:32:24.000 272 33499.57 541.33 2282.16 31.05 2014-09-29 04:32:25.000 272 33499.49 541.30 2282.02 31.05 2014-09-29 04:32:26.000 272 33499.48 541.29 2282.06 31.05 2014-09-29 04:32:27.000 272 33499.58 541.30 2282.01 31.05 2014-09-29 04:32:28.000 272 33499.51 541.31 2282.07 31.05 2014-09-29 04:32:29.000 272 33499.58 541.36 2282.00 31.05 2014-09-29 04:32:30.000 272 33499.56 541.35 2282.05 31.05 2014-09-29 04:32:31.000 272 33499.53 541.30 2282.09 31.05 2014-09-29 04:32:32.000 272 33499.49 541.29 2282.08 31.05 2014-09-29 04:32:33.000 272 33499.62 541.27 2282.07 31.05 2014-09-29 04:32:34.000 272 33499.59 541.27 2282.08 31.05 2014-09-29 04:32:35.000 272 33499.62 541.30 2282.17 31.05 2014-09-29 04:32:36.000 272 33499.59 541.34 2282.12 31.05 2014-09-29 04:32:37.000 272 33499.53 541.31 2282.07 31.05 2014-09-29 04:32:38.000 272 33499.47 541.33 2282.05 31.05 2014-09-29 04:32:39.000 272 33499.59 541.31 2282.05 31.05 2014-09-29 04:32:40.000 272 33499.60 541.33 2282.05 31.05 2014-09-29 04:32:41.000 272 33499.45 541.35 2282.13 31.05 2014-09-29 04:32:42.000 272 33499.46 541.32 2282.05 31.05 2014-09-29 04:32:43.000 272 33499.59 541.32 2281.99 31.05 2014-09-29 04:32:44.000 272 33499.54 541.32 2282.05 31.05 2014-09-29 04:32:45.000 272 33499.54 541.30 2282.08 31.05 2014-09-29 04:32:46.000 272 33499.38 541.30 2282.02 31.05 2014-09-29 04:32:47.000 272 33499.50 541.32 2282.20 31.05 2014-09-29 04:32:48.000 272 33499.58 541.34 2282.17 31.05 2014-09-29 04:32:49.000 272 33499.41 541.31 2282.15 31.05 2014-09-29 04:32:50.000 272 33499.54 541.30 2282.16 31.05 2014-09-29 04:32:51.000 272 33499.53 541.35 2282.08 31.05 2014-09-29 04:32:52.000 272 33499.57 541.33 2282.11 31.05 2014-09-29 04:32:53.000 272 33499.52 541.28 2282.00 31.05 2014-09-29 04:32:54.000 272 33499.38 541.39 2282.02 31.05 2014-09-29 04:32:54.000 272 33499.43 541.36 2282.10 31.05 2014-09-29 04:32:56.000 272 33499.46 541.31 2282.06 31.05 2014-09-29 04:32:57.000 272 33499.50 541.33 2282.14 31.05 2014-09-29 04:32:58.000 272 33499.48 541.37 2282.14 31.05 2014-09-29 04:32:59.000 272 33499.46 541.30 2282.08 31.05 2014-09-29 04:33:00.000 272 33499.54 541.33 2282.01 31.05 2014-09-29 04:33:01.000 272 33499.44 541.30 2282.09 31.05 2014-09-29 04:33:02.000 272 33499.44 541.31 2282.10 31.05 2014-09-29 04:33:03.000 272 33499.45 541.30 2282.09 31.05 2014-09-29 04:33:04.000 272 33499.50 541.34 2282.22 31.05 2014-09-29 04:33:05.000 272 33499.48 541.32 2282.16 31.05 2014-09-29 04:33:06.000 272 33499.46 541.30 2282.10 31.05 2014-09-29 04:33:07.000 272 33499.55 541.32 2282.13 31.05 2014-09-29 04:33:07.000 272 33499.52 541.28 2282.04 31.05 2014-09-29 04:33:09.000 272 33499.46 541.36 2282.10 31.05 2014-09-29 04:33:10.000 272 33499.48 541.33 2282.16 31.05 2014-09-29 04:33:11.000 272 33499.42 541.29 2282.18 31.05 2014-09-29 04:33:12.000 272 33499.40 541.30 2282.12 31.05 2014-09-29 04:33:13.000 272 33499.38 541.31 2282.13 31.05 2014-09-29 04:33:14.000 272 33499.40 541.30 2282.16 31.05 2014-09-29 04:33:15.000 272 33499.51 541.30 2282.08 31.05 2014-09-29 04:33:16.000 272 33499.43 541.30 2282.10 31.05 2014-09-29 04:33:17.000 272 33499.47 541.32 2282.12 31.05 2014-09-29 04:33:18.000 272 33499.47 541.29 2282.14 31.05 2014-09-29 04:33:19.000 272 33499.48 541.32 2282.13 31.05 2014-09-29 04:33:20.000 272 33499.47 541.30 2282.13 31.05 2014-09-29 04:33:21.000 272 33499.46 541.31 2282.15 31.05 2014-09-29 04:33:22.000 272 33499.54 541.31 2282.13 31.05 2014-09-29 04:33:23.000 272 33499.42 541.35 2282.11 31.05 2014-09-29 04:33:24.000 272 33499.50 541.31 2282.17 31.05 2014-09-29 04:33:25.000 272 33499.59 541.29 2282.11 31.05 2014-09-29 04:33:26.000 272 33499.47 541.28 2282.16 31.05 2014-09-29 04:33:27.000 272 33499.47 541.31 2282.09 31.05 2014-09-29 04:33:28.000 272 33499.45 541.30 2282.16 31.05 2014-09-29 04:33:29.000 272 33499.47 541.26 2282.10 31.05 2014-09-29 04:33:30.000 272 33499.49 541.27 2282.04 31.05 2014-09-29 04:33:31.000 272 33499.54 541.31 2282.07 31.05 2014-09-29 04:33:32.000 272 33499.53 541.33 2282.13 31.05 2014-09-29 04:33:33.000 272 33499.57 541.35 2282.17 31.05 2014-09-29 04:33:34.000 272 33499.47 541.27 2282.17 31.05 2014-09-29 04:33:35.000 272 33499.54 541.33 2282.11 31.05 2014-09-29 04:33:36.000 272 33499.50 541.32 2282.08 31.05 2014-09-29 04:33:37.000 272 33499.53 541.28 2282.08 31.05 2014-09-29 04:33:38.000 272 33499.55 541.27 2282.16 31.05 2014-09-29 04:33:39.000 272 33499.56 541.29 2282.13 31.05 2014-09-29 04:33:40.000 272 33499.51 541.32 2282.14 31.05 2014-09-29 04:33:41.000 272 33499.50 541.30 2282.08 31.05 2014-09-29 04:33:42.000 272 33499.54 541.37 2281.99 31.05 2014-09-29 04:33:43.000 272 33499.60 541.32 2282.05 31.05 2014-09-29 04:33:44.000 272 33499.48 541.30 2282.03 31.05 2014-09-29 04:33:45.000 272 33499.50 541.33 2282.11 31.05 2014-09-29 04:33:46.000 272 33499.55 541.30 2282.11 31.05 2014-09-29 04:33:47.000 272 33499.54 541.30 2282.10 31.05 2014-09-29 04:33:48.000 272 33499.52 541.32 2282.17 31.05 2014-09-29 04:33:48.000 272 33499.57 541.32 2282.13 31.05 2014-09-29 04:33:50.000 272 33499.43 541.30 2282.05 31.05 2014-09-29 04:33:51.000 272 33499.59 541.35 2282.11 31.05 2014-09-29 04:33:52.000 272 33499.48 541.31 2282.14 31.05 2014-09-29 04:33:53.000 272 33499.54 541.32 2282.09 31.05 2014-09-29 04:33:54.000 272 33499.51 541.31 2282.11 31.05 2014-09-29 04:33:55.000 272 33499.57 541.33 2282.18 31.05 2014-09-29 04:33:56.000 272 33499.47 541.30 2282.18 31.05 2014-09-29 04:33:57.000 272 33499.47 541.29 2282.08 31.05 2014-09-29 04:33:58.000 272 33499.49 541.30 2282.16 31.05 2014-09-29 04:33:59.000 272 33499.49 541.29 2282.13 31.05 2014-09-29 04:34:00.000 272 33499.47 541.30 2282.04 31.05 2014-09-29 04:34:01.000 272 33499.57 541.30 2282.10 31.05 2014-09-29 04:34:01.000 272 33499.50 541.28 2282.09 31.05 2014-09-29 04:34:03.000 272 33499.50 541.32 2282.02 31.05 2014-09-29 04:34:04.000 272 33499.51 541.30 2282.04 31.05 2014-09-29 04:34:05.000 272 33499.54 541.29 2282.16 31.05 2014-09-29 04:34:06.000 272 33499.59 541.29 2282.02 31.05 2014-09-29 04:34:07.000 272 33499.40 541.28 2282.01 31.05 2014-09-29 04:34:08.000 272 33499.39 541.29 2282.16 31.05 2014-09-29 04:34:09.000 272 33499.46 541.33 2282.02 31.05 2014-09-29 04:34:10.000 272 33499.46 541.31 2282.16 31.05 2014-09-29 04:34:11.000 272 33499.40 541.29 2282.05 31.05 2014-09-29 04:34:12.000 272 33499.52 541.31 2282.08 31.05 2014-09-29 04:34:13.000 272 33499.48 541.29 2282.06 31.05 2014-09-29 04:34:14.000 272 33499.46 541.26 2282.16 31.05 2014-09-29 04:34:15.000 272 33499.54 541.32 2282.02 31.05 2014-09-29 04:34:16.000 272 33499.46 541.26 2282.13 31.05 2014-09-29 04:34:17.000 272 33499.43 541.27 2282.09 31.05 2014-09-29 04:34:18.000 272 33499.49 541.29 2282.02 31.05 2014-09-29 04:34:19.000 272 33499.42 541.27 2282.18 31.05 2014-09-29 04:34:20.000 272 33499.41 541.29 2282.13 31.05 2014-09-29 04:34:21.000 272 33499.46 541.33 2282.07 31.05 2014-09-29 04:34:22.000 272 33499.46 541.32 2282.07 31.05 2014-09-29 04:34:23.000 272 33499.55 541.29 2282.11 31.05 2014-09-29 04:34:24.000 272 33499.53 541.34 2282.13 31.05 2014-09-29 04:34:25.000 272 33499.55 541.29 2282.07 31.05 2014-09-29 04:34:26.000 272 33499.45 541.28 2282.10 31.05 2014-09-29 04:34:27.000 272 33499.52 541.32 2282.08 31.05 2014-09-29 04:34:28.000 272 33499.58 541.29 2282.05 31.05 2014-09-29 04:34:29.000 272 33499.41 541.31 2282.02 31.05 2014-09-29 04:34:30.000 272 33499.51 541.31 2282.13 31.05 2014-09-29 04:34:31.000 272 33499.51 541.38 2282.14 31.05 2014-09-29 04:34:32.000 272 33499.51 541.35 2282.08 31.05 2014-09-29 04:34:33.000 272 33499.45 541.35 2282.04 31.05 2014-09-29 04:34:34.000 272 33499.53 541.31 2282.07 31.05 2014-09-29 04:34:35.000 272 33499.53 541.29 2282.10 31.05 2014-09-29 04:34:36.000 272 33499.55 541.36 2282.05 31.05 2014-09-29 04:34:37.000 272 33499.50 541.32 2282.17 31.05 2014-09-29 04:34:38.000 272 33499.52 541.32 2282.15 31.05 2014-09-29 04:34:39.000 272 33499.52 541.34 2282.14 31.05 2014-09-29 04:34:40.000 272 33499.53 541.29 2282.05 31.05 2014-09-29 04:34:41.000 272 33499.55 541.34 2282.11 31.05 2014-09-29 04:34:42.000 272 33499.52 541.33 2282.07 31.05 2014-09-29 04:34:42.000 272 33499.51 541.35 2282.04 31.05 2014-09-29 04:34:44.000 272 33499.58 541.32 2282.11 31.05 2014-09-29 04:34:45.000 272 33499.53 541.30 2282.09 31.05 2014-09-29 04:34:46.000 272 33499.51 541.32 2282.01 31.05 2014-09-29 04:34:47.000 272 33499.56 541.32 2282.04 31.05 2014-09-29 04:34:48.000 272 33499.53 541.28 2282.14 31.05 2014-09-29 04:34:49.000 272 33499.52 541.31 2282.03 31.05 2014-09-29 04:34:50.000 272 33499.54 541.32 2282.08 31.05 2014-09-29 04:34:51.000 272 33499.51 541.31 2282.14 31.05 2014-09-29 04:34:52.000 272 33499.51 541.30 2282.06 31.05 2014-09-29 04:34:53.000 272 33499.50 541.32 2282.16 31.05 2014-09-29 04:34:54.000 272 33499.51 541.33 2282.07 31.05 2014-09-29 04:34:55.000 272 33499.50 541.31 2282.04 31.05 2014-09-29 04:34:55.000 272 33499.49 541.30 2282.16 31.05 2014-09-29 04:34:57.000 272 33499.47 541.29 2282.13 31.05 2014-09-29 04:34:58.000 272 33499.53 541.27 2282.13 31.05 2014-09-29 04:34:59.000 272 33499.54 541.32 2282.10 31.05 2014-09-29 04:35:00.000 272 33499.46 541.34 2281.98 31.05 2014-09-29 04:35:01.000 272 33499.57 541.27 2282.10 31.05 2014-09-29 04:35:02.000 272 33499.52 541.28 2282.18 31.05 2014-09-29 04:35:03.000 272 33499.51 541.29 2282.18 31.05 2014-09-29 04:35:04.000 272 33499.46 541.34 2282.17 31.05 2014-09-29 04:35:05.000 272 33499.52 541.28 2282.05 31.05 2014-09-29 04:35:06.000 272 33499.48 541.29 2282.12 31.05 2014-09-29 04:35:07.000 272 33499.48 541.32 2282.13 31.05 2014-09-29 04:35:08.000 272 33499.49 541.31 2282.05 31.05 2014-09-29 04:35:09.000 272 33499.47 541.28 2282.08 31.05 2014-09-29 04:35:10.000 272 33499.53 541.29 2282.13 31.05 2014-09-29 04:35:11.000 272 33499.54 541.30 2282.14 31.05 2014-09-29 04:35:12.000 272 33499.42 541.37 2282.08 31.05 2014-09-29 04:35:13.000 272 33499.54 541.28 2282.10 31.05 2014-09-29 04:35:14.000 272 33499.56 541.37 2282.22 31.05 2014-09-29 04:35:15.000 272 33499.53 541.34 2282.20 31.05 2014-09-29 04:35:16.000 272 33499.55 541.29 2282.16 31.05 2014-09-29 04:35:17.000 272 33499.53 541.30 2282.08 31.05 2014-09-29 04:35:18.000 272 33499.52 541.30 2282.07 31.05 2014-09-29 04:35:19.000 272 33499.62 541.30 2282.18 31.05 2014-09-29 04:35:20.000 272 33499.51 541.25 2282.10 31.05 2014-09-29 04:35:21.000 272 33499.54 541.29 2282.11 31.05 2014-09-29 04:35:22.000 272 33499.65 541.32 2282.17 31.05 2014-09-29 04:35:23.000 272 33499.56 541.26 2282.14 31.05 2014-09-29 04:35:24.000 272 33499.50 541.30 2282.16 31.05 2014-09-29 04:35:25.000 272 33499.60 541.27 2282.05 31.05 2014-09-29 04:35:26.000 272 33499.68 541.32 2282.12 31.05 2014-09-29 04:35:27.000 272 33499.67 541.32 2282.13 31.05 2014-09-29 04:35:28.000 272 33499.60 541.29 2282.16 31.05 2014-09-29 04:35:29.000 272 33499.62 541.25 2282.07 31.05 2014-09-29 04:35:30.000 272 33499.60 541.28 2282.12 31.05 2014-09-29 04:35:31.000 272 33499.54 541.29 2282.08 31.05 2014-09-29 04:35:32.000 272 33499.66 541.34 2282.17 31.05 2014-09-29 04:35:33.000 272 33499.62 541.30 2282.09 31.05 2014-09-29 04:35:34.000 272 33499.59 541.25 2282.05 31.05 2014-09-29 04:35:35.000 272 33499.60 541.30 2282.10 31.05 2014-09-29 04:35:36.000 272 33499.59 541.28 2282.01 31.05 2014-09-29 04:35:36.000 272 33499.57 541.27 2282.10 31.05 2014-09-29 04:35:38.000 272 33499.62 541.24 2282.10 31.05 2014-09-29 04:35:39.000 272 33499.60 541.27 2282.10 31.05 2014-09-29 04:35:40.000 272 33499.68 541.30 2282.16 31.05 2014-09-29 04:35:41.000 272 33499.64 541.21 2282.11 31.05 2014-09-29 04:35:42.000 272 33499.57 541.28 2282.11 31.05 2014-09-29 04:35:43.000 272 33499.73 541.30 2282.16 31.05 2014-09-29 04:35:44.000 272 33499.65 541.28 2282.13 31.05 2014-09-29 04:35:45.000 272 33499.59 541.30 2282.10 31.05 2014-09-29 04:35:46.000 272 33499.62 541.26 2282.16 31.05 2014-09-29 04:35:47.000 272 33499.66 541.34 2282.07 31.05 2014-09-29 04:35:48.000 272 33499.58 541.27 2282.13 31.05 2014-09-29 04:35:49.000 272 33499.73 541.31 2282.07 31.05 2014-09-29 04:35:49.000 272 33499.65 541.32 2282.06 31.05 2014-09-29 04:35:51.000 272 33499.65 541.29 2282.04 31.05 2014-09-29 04:35:52.000 272 33499.65 541.27 2282.09 31.05 2014-09-29 04:35:53.000 272 33499.64 541.30 2282.21 31.05 2014-09-29 04:35:54.000 272 33499.66 541.23 2282.03 31.05 2014-09-29 04:35:55.000 272 33499.66 541.34 2282.16 31.05 2014-09-29 04:35:56.000 272 33499.60 541.30 2282.11 31.05 2014-09-29 04:35:57.000 272 33499.63 541.30 2282.10 31.05 2014-09-29 04:35:58.000 272 33499.66 541.28 2282.05 31.05 2014-09-29 04:35:59.000 272 33499.62 541.30 2282.13 31.05 2014-09-29 04:36:00.000 272 33499.68 541.30 2281.99 31.05 2014-09-29 04:36:01.000 272 33499.63 541.23 2282.14 31.05 2014-09-29 04:36:02.000 272 33499.63 541.30 2282.09 31.05 2014-09-29 04:36:03.000 272 33499.60 541.29 2282.14 31.05 2014-09-29 04:36:04.000 272 33499.67 541.30 2282.17 31.05 2014-09-29 04:36:05.000 272 33499.59 541.28 2282.13 31.05 2014-09-29 04:36:06.000 272 33499.66 541.27 2282.14 31.05 2014-09-29 04:36:07.000 272 33499.56 541.23 2282.13 31.05 2014-09-29 04:36:08.000 272 33499.70 541.27 2282.04 31.05 2014-09-29 04:36:09.000 272 33499.63 541.27 2282.02 31.05 2014-09-29 04:36:10.000 272 33499.63 541.29 2282.10 31.05 2014-09-29 04:36:11.000 272 33499.60 541.27 2282.16 31.05 2014-09-29 04:36:12.000 272 33499.66 541.22 2281.97 31.05 2014-09-29 04:36:13.000 272 33499.59 541.29 2282.07 31.05 2014-09-29 04:36:14.000 272 33499.59 541.29 2282.10 31.05 2014-09-29 04:36:15.000 272 33499.57 541.26 2282.09 31.05 2014-09-29 04:36:16.000 272 33499.60 541.28 2282.10 31.05 2014-09-29 04:36:17.000 272 33499.63 541.29 2282.08 31.05 2014-09-29 04:36:18.000 272 33499.64 541.27 2282.02 31.05 2014-09-29 04:36:19.000 272 33499.50 541.30 2282.07 31.05 2014-09-29 04:36:20.000 272 33499.57 541.26 2282.11 31.05 2014-09-29 04:36:21.000 272 33499.56 541.27 2282.11 31.05 2014-09-29 04:36:22.000 272 33499.60 541.27 2282.11 31.05 2014-09-29 04:36:23.000 272 33499.58 541.26 2282.13 31.05 2014-09-29 04:36:24.000 272 33499.64 541.27 2282.17 31.05 2014-09-29 04:36:25.000 272 33499.65 541.32 2282.14 31.05 2014-09-29 04:36:26.000 272 33499.56 541.27 2282.10 31.05 2014-09-29 04:36:27.000 272 33499.62 541.28 2282.12 31.05 2014-09-29 04:36:28.000 272 33499.60 541.31 2282.11 31.05 2014-09-29 04:36:29.000 272 33499.64 541.26 2282.13 31.05 2014-09-29 04:36:30.000 272 33499.63 541.24 2282.15 31.05 2014-09-29 04:36:30.000 272 33499.59 541.30 2282.22 31.05 2014-09-29 04:36:32.000 272 33499.74 541.23 2282.13 31.05 2014-09-29 04:36:33.000 272 33499.63 541.23 2282.00 31.05 2014-09-29 04:36:34.000 272 33499.64 541.25 2282.09 31.05 2014-09-29 04:36:35.000 272 33499.66 541.32 2282.11 31.05 2014-09-29 04:36:36.000 272 33499.58 541.27 2282.09 31.05 2014-09-29 04:36:37.000 272 33499.68 541.30 2282.09 31.05 2014-09-29 04:36:38.000 272 33499.68 541.30 2282.20 31.05 2014-09-29 04:36:39.000 272 33499.67 541.30 2282.15 31.05 2014-09-29 04:36:40.000 272 33499.65 541.30 2282.16 31.05 2014-09-29 04:36:41.000 272 33499.67 541.27 2282.14 31.05 2014-09-29 04:36:42.000 272 33499.60 541.29 2282.14 31.05 2014-09-29 04:36:43.000 272 33499.59 541.29 2282.24 31.05 2014-09-29 04:36:43.000 272 33499.69 541.28 2282.19 31.05 2014-09-29 04:36:45.000 272 33499.63 541.27 2282.21 31.05 2014-09-29 04:36:46.000 272 33499.59 541.26 2282.14 31.05 2014-09-29 04:36:47.000 272 33499.63 541.30 2282.18 31.05 2014-09-29 04:36:48.000 272 33499.73 541.28 2282.16 31.05 2014-09-29 04:36:49.000 272 33499.59 541.28 2282.21 31.05 2014-09-29 04:36:50.000 272 33499.54 541.29 2282.14 31.05 2014-09-29 04:36:51.000 272 33499.68 541.30 2282.12 31.05 2014-09-29 04:36:52.000 272 33499.59 541.31 2282.17 31.05 2014-09-29 04:36:53.000 272 33499.63 541.28 2282.16 31.05 2014-09-29 04:36:54.000 272 33499.59 541.24 2282.11 31.05 2014-09-29 04:36:55.000 272 33499.71 541.27 2282.07 31.05 2014-09-29 04:36:56.000 272 33499.60 541.29 2282.13 31.05 2014-09-29 04:36:57.000 272 33499.64 541.24 2282.20 31.05 2014-09-29 04:36:58.000 272 33499.60 541.27 2282.04 31.05 2014-09-29 04:36:59.000 272 33499.65 541.23 2282.13 31.05 2014-09-29 04:37:00.000 272 33499.61 541.29 2282.02 31.05 2014-09-29 04:37:01.000 272 33499.75 541.27 2282.17 31.05 2014-09-29 04:37:02.000 272 33499.59 541.33 2282.18 31.05 2014-09-29 04:37:03.000 272 33499.60 541.31 2282.16 31.05 2014-09-29 04:37:04.000 272 33499.66 541.27 2282.10 31.05 2014-09-29 04:37:05.000 272 33499.57 541.30 2282.08 31.05 2014-09-29 04:37:06.000 272 33499.66 541.27 2282.08 31.05 2014-09-29 04:37:07.000 272 33499.65 541.26 2282.08 31.05 2014-09-29 04:37:08.000 272 33499.62 541.28 2282.14 31.05 2014-09-29 04:37:09.000 272 33499.65 541.25 2282.18 31.05 2014-09-29 04:37:10.000 272 33499.68 541.25 2282.17 31.05 2014-09-29 04:37:11.000 272 33499.67 541.28 2282.12 31.05 2014-09-29 04:37:12.000 272 33499.61 541.33 2282.14 31.05 2014-09-29 04:37:13.000 272 33499.73 541.27 2282.11 31.05 2014-09-29 04:37:14.000 272 33499.71 541.28 2282.09 31.05 2014-09-29 04:37:15.000 272 33499.71 541.26 2282.11 31.05 2014-09-29 04:37:16.000 272 33499.64 541.31 2282.10 31.05 2014-09-29 04:37:17.000 272 33499.67 541.26 2282.18 31.05 2014-09-29 04:37:18.000 272 33499.62 541.30 2282.13 31.05 2014-09-29 04:37:19.000 272 33499.72 541.26 2282.17 31.05 2014-09-29 04:37:20.000 272 33499.71 541.25 2282.16 31.05 2014-09-29 04:37:21.000 272 33499.69 541.27 2282.16 31.05 2014-09-29 04:37:22.000 272 33499.72 541.27 2282.11 31.05 2014-09-29 04:37:23.000 272 33499.68 541.30 2282.11 31.05 2014-09-29 04:37:24.000 272 33499.74 541.23 2282.13 31.05 2014-09-29 04:37:24.000 272 33499.59 541.26 2282.14 31.05 2014-09-29 04:37:26.000 272 33499.84 541.27 2282.06 31.05 2014-09-29 04:37:27.000 272 33499.75 541.27 2282.10 31.05 2014-09-29 04:37:28.000 272 33499.76 541.34 2282.17 31.05 2014-09-29 04:37:29.000 272 33499.71 541.29 2282.17 31.05 2014-09-29 04:37:30.000 272 33499.62 541.34 2282.08 31.05 2014-09-29 04:37:31.000 272 33499.65 541.26 2282.13 31.05 2014-09-29 04:37:32.000 272 33499.75 541.28 2282.08 31.05 2014-09-29 04:37:33.000 272 33499.74 541.27 2282.08 31.05 2014-09-29 04:37:34.000 272 33499.74 541.27 2282.14 31.05 2014-09-29 04:37:35.000 272 33499.75 541.31 2282.23 31.05 2014-09-29 04:37:36.000 272 33499.71 541.29 2282.09 31.05 2014-09-29 04:37:37.000 272 33499.67 541.30 2282.14 31.05 2014-09-29 04:37:37.000 272 33499.74 541.27 2282.22 31.05 2014-09-29 04:37:39.000 272 33499.75 541.27 2282.23 31.05 2014-09-29 04:37:40.000 272 33499.79 541.28 2282.18 31.05 2014-09-29 04:37:41.000 272 33499.76 541.30 2282.13 31.05 2014-09-29 04:37:42.000 272 33499.71 541.29 2282.19 31.05 2014-09-29 04:37:43.000 272 33499.70 541.28 2282.17 31.05 2014-09-29 04:37:44.000 272 33499.67 541.33 2282.13 31.05 2014-09-29 04:37:45.000 272 33499.65 541.33 2282.11 31.05 2014-09-29 04:37:46.000 272 33499.74 541.24 2282.13 31.05 2014-09-29 04:37:47.000 272 33499.69 541.27 2282.17 31.05 2014-09-29 04:37:48.000 272 33499.68 541.31 2282.20 31.05 2014-09-29 04:37:49.000 272 33499.60 541.30 2282.16 31.05 2014-09-29 04:37:50.000 272 33499.63 541.29 2282.19 31.05 2014-09-29 04:37:51.000 272 33499.65 541.25 2282.15 31.05 2014-09-29 04:37:52.000 272 33499.69 541.25 2282.11 31.05 2014-09-29 04:37:53.000 272 33499.62 541.28 2282.11 31.05 2014-09-29 04:37:54.000 272 33499.72 541.32 2282.13 31.05 2014-09-29 04:37:55.000 272 33499.69 541.26 2282.16 31.05 2014-09-29 04:37:56.000 272 33499.65 541.29 2282.10 31.05 2014-09-29 04:37:57.000 272 33499.62 541.29 2282.10 31.05 2014-09-29 04:37:58.000 272 33499.57 541.27 2282.05 31.05 2014-09-29 04:37:59.000 272 33499.63 541.31 2282.10 31.05 2014-09-29 04:38:00.000 272 33499.65 541.31 2282.20 31.05 2014-09-29 04:38:01.000 272 33499.68 541.30 2282.11 31.05 2014-09-29 04:38:02.000 272 33499.63 541.27 2282.13 31.05 2014-09-29 04:38:03.000 272 33499.64 541.27 2282.12 31.05 2014-09-29 04:38:04.000 272 33499.66 541.29 2282.10 31.05 2014-09-29 04:38:05.000 272 33499.60 541.30 2282.24 31.05 2014-09-29 04:38:06.000 272 33499.72 541.28 2282.21 31.05 2014-09-29 04:38:07.000 272 33499.60 541.28 2282.15 31.05 2014-09-29 04:38:08.000 272 33499.76 541.29 2282.16 31.05 2014-09-29 04:38:09.000 272 33499.66 541.30 2282.13 31.05 2014-09-29 04:38:10.000 272 33499.63 541.28 2282.11 31.05 2014-09-29 04:38:11.000 272 33499.68 541.31 2282.17 31.05 2014-09-29 04:38:12.000 272 33499.65 541.35 2282.19 31.05 2014-09-29 04:38:13.000 272 33499.57 541.29 2282.17 31.05 2014-09-29 04:38:14.000 272 33499.68 541.30 2282.15 31.05 2014-09-29 04:38:15.000 272 33499.66 541.29 2282.13 31.05 2014-09-29 04:38:16.000 272 33499.64 541.31 2282.09 31.05 2014-09-29 04:38:17.000 272 33499.57 541.30 2282.07 31.05 2014-09-29 04:38:18.000 272 33499.53 541.29 2282.24 31.05 2014-09-29 04:38:18.000 272 33499.69 541.32 2282.11 31.05 2014-09-29 04:38:20.000 272 33499.63 541.34 2282.17 31.05 2014-09-29 04:38:21.000 272 33499.61 541.31 2282.12 31.05 2014-09-29 04:38:22.000 272 33499.63 541.30 2282.16 31.05 2014-09-29 04:38:23.000 272 33499.63 541.30 2282.16 31.05 2014-09-29 04:38:24.000 272 33499.59 541.29 2282.22 31.05 2014-09-29 04:38:25.000 272 33499.50 541.31 2282.14 31.05 2014-09-29 04:38:26.000 272 33499.63 541.26 2282.15 31.05 2014-09-29 04:38:27.000 272 33499.57 541.30 2282.12 31.05 2014-09-29 04:38:28.000 272 33499.68 541.27 2282.14 31.05 2014-09-29 04:38:29.000 272 33499.62 541.28 2282.13 31.05 2014-09-29 04:38:30.000 272 33499.59 541.27 2282.08 31.05 2014-09-29 04:38:31.000 272 33499.66 541.25 2282.12 31.05 2014-09-29 04:38:31.000 272 33499.54 541.28 2282.16 31.05 2014-09-29 04:38:33.000 272 33499.55 541.25 2282.18 31.05 2014-09-29 04:38:34.000 272 33499.55 541.32 2282.09 31.05 2014-09-29 04:38:35.000 272 33499.65 541.24 2282.16 31.05 2014-09-29 04:38:36.000 272 33499.58 541.27 2282.14 31.05 2014-09-29 04:38:37.000 272 33499.59 541.30 2282.29 31.05 2014-09-29 04:38:38.000 272 33499.62 541.25 2282.18 31.05 2014-09-29 04:38:39.000 272 33499.66 541.27 2282.20 31.05 2014-09-29 04:38:40.000 272 33499.61 541.31 2282.17 31.05 2014-09-29 04:38:41.000 272 33499.63 541.30 2282.18 31.05 2014-09-29 04:38:42.000 272 33499.63 541.27 2282.14 31.05 2014-09-29 04:38:43.000 272 33499.63 541.30 2282.15 31.05 2014-09-29 04:38:44.000 272 33499.59 541.29 2282.22 31.05 2014-09-29 04:38:45.000 272 33499.57 541.28 2282.20 31.05 2014-09-29 04:38:46.000 272 33499.59 541.29 2282.18 31.05 2014-09-29 04:38:47.000 272 33499.70 541.23 2282.21 31.05 2014-09-29 04:38:48.000 272 33499.74 541.28 2282.16 31.05 2014-09-29 04:38:49.000 272 33499.62 541.29 2282.18 31.05 2014-09-29 04:38:50.000 272 33499.49 541.30 2282.20 31.05 2014-09-29 04:38:51.000 272 33499.62 541.31 2282.14 31.05 2014-09-29 04:38:52.000 272 33499.65 541.27 2282.14 31.05 2014-09-29 04:38:53.000 272 33499.68 541.29 2282.23 31.05 2014-09-29 04:38:54.000 272 33499.62 541.26 2282.28 31.05 2014-09-29 04:38:55.000 272 33499.71 541.27 2282.16 31.05 2014-09-29 04:38:56.000 272 33499.61 541.27 2282.16 31.05 2014-09-29 04:38:57.000 272 33499.68 541.28 2282.14 31.05 2014-09-29 04:38:58.000 272 33499.60 541.28 2282.18 31.05 2014-09-29 04:38:59.000 272 33499.55 541.28 2282.16 31.05 2014-09-29 04:39:00.000 272 33499.69 541.25 2282.13 31.05 2014-09-29 04:39:01.000 272 33499.59 541.27 2282.06 31.05 2014-09-29 04:39:02.000 272 33499.69 541.28 2282.17 31.05 2014-09-29 04:39:03.000 272 33499.60 541.27 2282.10 31.05 2014-09-29 04:39:04.000 272 33499.61 541.27 2282.08 31.05 2014-09-29 04:39:05.000 272 33499.66 541.26 2282.20 31.05 2014-09-29 04:39:06.000 272 33499.60 541.24 2282.20 31.05 2014-09-29 04:39:07.000 272 33499.64 541.29 2282.16 31.05 2014-09-29 04:39:08.000 272 33499.57 541.24 2282.20 31.05 2014-09-29 04:39:09.000 272 33499.63 541.24 2282.16 31.05 2014-09-29 04:39:10.000 272 33499.60 541.24 2282.21 31.05 2014-09-29 04:39:11.000 272 33499.68 541.29 2282.20 31.05 2014-09-29 04:39:12.000 272 33499.66 541.25 2282.15 31.05 2014-09-29 04:39:12.000 272 33499.57 541.22 2282.28 31.05 2014-09-29 04:39:14.000 272 33499.63 541.25 2282.11 31.05 2014-09-29 04:39:15.000 272 33499.56 541.22 2282.18 31.05 2014-09-29 04:39:16.000 272 33499.71 541.28 2282.20 31.05 2014-09-29 04:39:17.000 272 33499.61 541.30 2282.00 31.05 2014-09-29 04:39:18.000 272 33499.63 541.26 2282.23 31.05 2014-09-29 04:39:19.000 272 33499.54 541.26 2282.21 31.05 2014-09-29 04:39:20.000 272 33499.49 541.29 2282.17 31.05 2014-09-29 04:39:21.000 272 33499.50 541.28 2282.16 31.05 2014-09-29 04:39:22.000 272 33499.58 541.27 2282.13 31.05 2014-09-29 04:39:23.000 272 33499.62 541.26 2282.13 31.05 2014-09-29 04:39:24.000 272 33499.60 541.25 2282.13 31.05 2014-09-29 04:39:25.000 272 33499.63 541.24 2282.14 31.05 2014-09-29 04:39:25.000 272 33499.57 541.24 2282.15 31.05 2014-09-29 04:39:27.000 272 33499.60 541.26 2282.14 31.05 2014-09-29 04:39:28.000 272 33499.64 541.30 2282.21 31.05 2014-09-29 04:39:29.000 272 33499.66 541.26 2282.14 31.05 2014-09-29 04:39:30.000 272 33499.68 541.27 2282.15 31.05 2014-09-29 04:39:31.000 272 33499.51 541.25 2282.23 31.05 2014-09-29 04:39:32.000 272 33499.64 541.27 2282.16 31.05 2014-09-29 04:39:33.000 272 33499.57 541.23 2282.12 31.05 2014-09-29 04:39:34.000 272 33499.64 541.27 2282.17 31.05 2014-09-29 04:39:35.000 272 33499.57 541.24 2282.20 31.05 2014-09-29 04:39:36.000 272 33499.54 541.24 2282.20 31.05 2014-09-29 04:39:37.000 272 33499.51 541.25 2282.24 31.05 2014-09-29 04:39:38.000 272 33499.60 541.25 2282.20 31.05 2014-09-29 04:39:39.000 272 33499.56 541.21 2282.20 31.05 2014-09-29 04:39:40.000 272 33499.62 541.27 2282.11 31.05 2014-09-29 04:39:41.000 272 33499.60 541.24 2282.16 31.05 2014-09-29 04:39:42.000 272 33499.51 541.24 2282.14 31.05 2014-09-29 04:39:43.000 272 33499.62 541.21 2282.17 31.05 2014-09-29 04:39:44.000 272 33499.47 541.27 2282.16 31.05 2014-09-29 04:39:45.000 272 33499.48 541.25 2282.13 31.05 2014-09-29 04:39:46.000 272 33499.53 541.24 2282.11 31.05 2014-09-29 04:39:47.000 272 33499.53 541.25 2282.10 31.05 2014-09-29 04:39:48.000 272 33499.53 541.23 2282.11 31.05 2014-09-29 04:39:49.000 272 33499.53 541.24 2282.17 31.05 2014-09-29 04:39:50.000 272 33499.60 541.27 2282.16 31.05 2014-09-29 04:39:51.000 272 33499.57 541.20 2282.21 31.05 2014-09-29 04:39:52.000 272 33499.66 541.27 2282.13 31.05 2014-09-29 04:39:53.000 272 33499.62 541.25 2282.14 31.05 2014-09-29 04:39:54.000 272 33499.59 541.23 2282.17 31.05 2014-09-29 04:39:55.000 272 33499.60 541.24 2282.20 31.05 2014-09-29 04:39:56.000 272 33499.58 541.25 2282.17 31.05 2014-09-29 04:39:57.000 272 33499.55 541.23 2282.20 31.05 2014-09-29 04:39:58.000 272 33499.60 541.25 2282.13 31.05 2014-09-29 04:39:59.000 272 33499.55 541.22 2282.15 31.05 2014-09-29 04:40:00.000 272 33499.54 541.24 2282.10 31.05 2014-09-29 04:40:01.000 272 33499.59 541.29 2282.22 31.05 2014-09-29 04:40:02.000 272 33499.45 541.27 2282.21 31.05 2014-09-29 04:40:03.000 272 33499.51 541.24 2282.16 31.05 2014-09-29 04:40:04.000 272 33499.59 541.27 2282.13 31.05 2014-09-29 04:40:05.000 272 33499.51 541.30 2282.13 31.05 2014-09-29 04:40:06.000 272 33499.49 541.23 2282.15 31.05 2014-09-29 04:40:06.000 272 33499.54 541.22 2282.13 31.05 2014-09-29 04:40:08.000 272 33499.58 541.26 2282.14 31.05 2014-09-29 04:40:09.000 272 33499.53 541.23 2282.16 31.05 2014-09-29 04:40:10.000 272 33499.63 541.28 2282.14 31.05 2014-09-29 04:40:11.000 272 33499.62 541.26 2282.24 31.05 2014-09-29 04:40:12.000 272 33499.49 541.23 2282.11 31.05 2014-09-29 04:40:13.000 272 33499.56 541.21 2282.10 31.05 2014-09-29 04:40:14.000 272 33499.57 541.25 2282.28 31.05 2014-09-29 04:40:15.000 272 33499.47 541.25 2282.26 31.05 2014-09-29 04:40:16.000 272 33499.56 541.24 2282.18 31.05 2014-09-29 04:40:17.000 272 33499.51 541.23 2282.16 31.05 2014-09-29 04:40:18.000 272 33499.49 541.24 2282.09 31.05 2014-09-29 04:40:19.000 272 33499.57 541.24 2282.20 31.05 2014-09-29 04:40:19.000 272 33499.43 541.27 2282.15 31.05 2014-09-29 04:40:21.000 272 33499.43 541.25 2282.18 31.05 2014-09-29 04:40:22.000 272 33499.47 541.23 2282.20 31.05 2014-09-29 04:40:23.000 272 33499.54 541.27 2282.17 31.05 2014-09-29 04:40:24.000 272 33499.56 541.24 2282.17 31.05 2014-09-29 04:40:25.000 272 33499.59 541.26 2282.26 31.05 2014-09-29 04:40:26.000 272 33499.53 541.25 2282.17 31.05 2014-09-29 04:40:27.000 272 33499.57 541.22 2282.23 31.05 2014-09-29 04:40:28.000 272 33499.49 541.24 2282.17 31.05 2014-09-29 04:40:29.000 272 33499.46 541.23 2282.17 31.05 2014-09-29 04:40:30.000 272 33499.52 541.20 2282.24 31.05 2014-09-29 04:40:31.000 272 33499.50 541.18 2282.20 31.05 2014-09-29 04:40:32.000 272 33499.54 541.20 2282.17 31.05 2014-09-29 04:40:33.000 272 33499.40 541.22 2282.18 31.05 2014-09-29 04:40:34.000 272 33499.49 541.19 2282.17 31.05 2014-09-29 04:40:35.000 272 33499.46 541.22 2282.27 31.05 2014-09-29 04:40:36.000 272 33499.47 541.20 2282.22 31.05 2014-09-29 04:40:37.000 272 33499.54 541.21 2282.09 31.05 2014-09-29 04:40:38.000 272 33499.53 541.24 2282.24 31.05 2014-09-29 04:40:39.000 272 33499.53 541.21 2282.26 31.05 2014-09-29 04:40:40.000 272 33499.49 541.21 2282.22 31.05 2014-09-29 04:40:41.000 272 33499.51 541.23 2282.23 31.05 2014-09-29 04:40:42.000 272 33499.49 541.25 2282.28 31.05 2014-09-29 04:40:43.000 272 33499.48 541.21 2282.19 31.05 2014-09-29 04:40:44.000 272 33499.54 541.23 2282.14 31.05 2014-09-29 04:40:45.000 272 33499.47 541.20 2282.17 31.05 2014-09-29 04:40:46.000 272 33499.54 541.22 2282.22 31.05 2014-09-29 04:40:47.000 272 33499.50 541.23 2282.15 31.05 2014-09-29 04:40:48.000 272 33499.51 541.23 2282.24 31.05 2014-09-29 04:40:49.000 272 33499.41 541.19 2282.21 31.05 2014-09-29 04:40:50.000 272 33499.50 541.19 2282.12 31.05 2014-09-29 04:40:51.000 272 33499.45 541.20 2282.11 31.05 2014-09-29 04:40:52.000 272 33499.48 541.20 2282.24 31.05 2014-09-29 04:40:53.000 272 33499.38 541.19 2282.22 31.05 2014-09-29 04:40:54.000 272 33499.45 541.22 2282.19 31.05 2014-09-29 04:40:55.000 272 33499.49 541.20 2282.16 31.05 2014-09-29 04:40:56.000 272 33499.63 541.19 2282.18 31.05 2014-09-29 04:40:57.000 272 33499.44 541.18 2282.24 31.05 2014-09-29 04:40:58.000 272 33499.46 541.24 2282.22 31.05 2014-09-29 04:40:59.000 272 33499.39 541.23 2282.23 31.05 2014-09-29 04:41:00.000 272 33499.60 541.17 2282.16 31.05 2014-09-29 04:41:00.000 272 33499.53 541.18 2282.18 31.05 2014-09-29 04:41:02.000 272 33499.47 541.21 2282.19 31.05 2014-09-29 04:41:03.000 272 33499.53 541.15 2282.17 31.05 2014-09-29 04:41:04.000 272 33499.51 541.25 2282.14 31.05 2014-09-29 04:41:05.000 272 33499.50 541.22 2282.26 31.05 2014-09-29 04:41:06.000 272 33499.54 541.18 2282.13 31.05 2014-09-29 04:41:07.000 272 33499.47 541.17 2282.13 31.05 2014-09-29 04:41:08.000 272 33499.41 541.23 2282.26 31.05 2014-09-29 04:41:09.000 272 33499.49 541.21 2282.17 31.05 2014-09-29 04:41:10.000 272 33499.47 541.18 2282.19 31.05 2014-09-29 04:41:11.000 272 33499.44 541.21 2282.23 31.05 2014-09-29 04:41:12.000 272 33499.46 541.20 2282.20 31.05 2014-09-29 04:41:13.000 272 33499.46 541.20 2282.20 31.05 2014-09-29 04:41:13.000 272 33499.53 541.18 2282.23 31.05 2014-09-29 04:41:15.000 272 33499.50 541.20 2282.17 31.05 2014-09-29 04:41:16.000 272 33499.44 541.20 2282.21 31.05 2014-09-29 04:41:17.000 272 33499.50 541.15 2282.17 31.05 2014-09-29 04:41:18.000 272 33499.43 541.23 2282.19 31.05 2014-09-29 04:41:19.000 272 33499.49 541.21 2282.18 31.05 2014-09-29 04:41:20.000 272 33499.55 541.25 2282.26 31.05 2014-09-29 04:41:21.000 272 33499.44 541.24 2282.26 31.05 2014-09-29 04:41:22.000 272 33499.50 541.22 2282.26 31.05 2014-09-29 04:41:23.000 272 33499.49 541.15 2282.21 31.05 2014-09-29 04:41:24.000 272 33499.55 541.21 2282.27 31.05 2014-09-29 04:41:25.000 272 33499.53 541.22 2282.14 31.05 2014-09-29 04:41:26.000 272 33499.49 541.22 2282.23 31.05 2014-09-29 04:41:27.000 272 33499.50 541.23 2282.24 31.05 2014-09-29 04:41:28.000 272 33499.53 541.23 2282.30 31.05 2014-09-29 04:41:29.000 272 33499.51 541.23 2282.23 31.05 2014-09-29 04:41:30.000 272 33499.55 541.23 2282.18 31.05 2014-09-29 04:41:31.000 272 33499.49 541.22 2282.23 31.05 2014-09-29 04:41:32.000 272 33499.44 541.24 2282.14 31.05 2014-09-29 04:41:33.000 272 33499.39 541.24 2282.13 31.05 2014-09-29 04:41:34.000 272 33499.48 541.21 2282.18 31.05 2014-09-29 04:41:35.000 272 33499.53 541.21 2282.10 31.05 2014-09-29 04:41:36.000 272 33499.51 541.20 2282.14 31.05 2014-09-29 04:41:37.000 272 33499.54 541.18 2282.22 31.05 2014-09-29 04:41:38.000 272 33499.56 541.22 2282.11 31.05 2014-09-29 04:41:39.000 272 33499.49 541.19 2282.16 31.05 2014-09-29 04:41:40.000 272 33499.49 541.22 2282.22 31.05 2014-09-29 04:41:41.000 272 33499.50 541.22 2282.20 31.05 2014-09-29 04:41:42.000 272 33499.42 541.19 2282.24 31.05 2014-09-29 04:41:43.000 272 33499.43 541.21 2282.20 31.05 2014-09-29 04:41:44.000 272 33499.31 541.22 2282.23 31.05 2014-09-29 04:41:45.000 272 33499.42 541.20 2282.24 31.05 2014-09-29 04:41:46.000 272 33499.48 541.16 2282.18 31.05 2014-09-29 04:41:47.000 272 33499.45 541.21 2282.29 31.05 2014-09-29 04:41:48.000 272 33499.39 541.20 2282.23 31.05 2014-09-29 04:41:49.000 272 33499.46 541.18 2282.27 31.05 2014-09-29 04:41:50.000 272 33499.43 541.15 2282.19 31.05 2014-09-29 04:41:51.000 272 33499.45 541.16 2282.17 31.05 2014-09-29 04:41:52.000 272 33499.42 541.21 2282.28 31.05 2014-09-29 04:41:53.000 272 33499.50 541.18 2282.31 31.05 2014-09-29 04:41:54.000 272 33499.38 541.15 2282.22 31.05 2014-09-29 04:41:54.000 272 33499.57 541.22 2282.16 31.05 2014-09-29 04:41:56.000 272 33499.49 541.18 2282.24 31.05 2014-09-29 04:41:57.000 272 33499.53 541.19 2282.26 31.05 2014-09-29 04:41:58.000 272 33499.53 541.22 2282.18 31.05 2014-09-29 04:41:59.000 272 33499.49 541.18 2282.18 31.05 2014-09-29 04:42:00.000 272 33499.43 541.20 2282.19 31.05 2014-09-29 04:42:01.000 272 33499.47 541.18 2282.16 31.05 2014-09-29 04:42:02.000 272 33499.48 541.15 2282.24 31.05 2014-09-29 04:42:03.000 272 33499.37 541.17 2282.22 31.05 2014-09-29 04:42:04.000 272 33499.50 541.13 2282.20 31.05 2014-09-29 04:42:05.000 272 33499.45 541.13 2282.26 31.05 2014-09-29 04:42:06.000 272 33499.42 541.11 2282.26 31.05 2014-09-29 04:42:07.000 272 33499.50 541.19 2282.18 31.05 2014-09-29 04:42:07.000 272 33499.58 541.15 2282.20 31.05 2014-09-29 04:42:09.000 272 33499.46 541.14 2282.23 31.05 2014-09-29 04:42:10.000 272 33499.50 541.20 2282.19 31.05 2014-09-29 04:42:11.000 272 33499.53 541.14 2282.23 31.05 2014-09-29 04:42:12.000 272 33499.44 541.17 2282.20 31.05 2014-09-29 04:42:13.000 272 33499.47 541.20 2282.23 31.05 2014-09-29 04:42:14.000 272 33499.50 541.18 2282.16 31.05 2014-09-29 04:42:15.000 272 33499.47 541.17 2282.22 31.05 2014-09-29 04:42:16.000 272 33499.41 541.22 2282.23 31.05 2014-09-29 04:42:17.000 272 33499.50 541.16 2282.25 31.05 2014-09-29 04:42:18.000 272 33499.53 541.17 2282.22 31.05 2014-09-29 04:42:19.000 272 33499.37 541.20 2282.20 31.05 2014-09-29 04:42:20.000 272 33499.53 541.15 2282.23 31.05 2014-09-29 04:42:21.000 272 33499.50 541.15 2282.26 31.05 2014-09-29 04:42:22.000 272 33499.57 541.17 2282.18 31.05 2014-09-29 04:42:23.000 272 33499.44 541.16 2282.26 31.05 2014-09-29 04:42:24.000 272 33499.49 541.18 2282.26 31.05 2014-09-29 04:42:25.000 272 33499.48 541.18 2282.22 31.05 2014-09-29 04:42:26.000 272 33499.53 541.18 2282.22 31.05 2014-09-29 04:42:27.000 272 33499.50 541.20 2282.29 31.05 2014-09-29 04:42:28.000 272 33499.52 541.15 2282.18 31.05 2014-09-29 04:42:29.000 272 33499.47 541.21 2282.14 31.05 2014-09-29 04:42:30.000 272 33499.53 541.21 2282.20 31.05 2014-09-29 04:42:31.000 272 33499.48 541.15 2282.19 31.05 2014-09-29 04:42:32.000 272 33499.49 541.20 2282.20 31.05 2014-09-29 04:42:33.000 272 33499.52 541.18 2282.18 31.05 2014-09-29 04:42:34.000 272 33499.43 541.20 2282.17 31.05 2014-09-29 04:42:35.000 272 33499.42 541.17 2282.22 31.05 2014-09-29 04:42:36.000 272 33499.44 541.18 2282.18 31.05 2014-09-29 04:42:37.000 272 33499.45 541.20 2282.19 31.05 2014-09-29 04:42:38.000 272 33499.49 541.15 2282.22 31.05 2014-09-29 04:42:39.000 272 33499.44 541.13 2282.24 31.05 2014-09-29 04:42:40.000 272 33499.41 541.14 2282.22 31.05 2014-09-29 04:42:41.000 272 33499.43 541.13 2282.24 31.05 2014-09-29 04:42:42.000 272 33499.41 541.19 2282.18 31.05 2014-09-29 04:42:43.000 272 33499.49 541.14 2282.22 31.05 2014-09-29 04:42:44.000 272 33499.46 541.19 2282.26 31.05 2014-09-29 04:42:45.000 272 33499.34 541.17 2282.19 31.05 2014-09-29 04:42:46.000 272 33499.46 541.17 2282.17 31.05 2014-09-29 04:42:47.000 272 33499.50 541.18 2282.21 31.05 2014-09-29 04:42:48.000 272 33499.48 541.19 2282.22 31.05 2014-09-29 04:42:48.000 272 33499.41 541.14 2282.23 31.05 2014-09-29 04:42:50.000 272 33499.48 541.16 2282.23 31.05 2014-09-29 04:42:51.000 272 33499.40 541.14 2282.28 31.05 2014-09-29 04:42:52.000 272 33499.47 541.13 2282.24 31.05 2014-09-29 04:42:53.000 272 33499.44 541.16 2282.28 31.05 2014-09-29 04:42:54.000 272 33499.53 541.14 2282.18 31.05 2014-09-29 04:42:55.000 272 33499.39 541.14 2282.32 31.05 2014-09-29 04:42:56.000 272 33499.43 541.17 2282.27 31.05 2014-09-29 04:42:57.000 272 33499.50 541.13 2282.22 31.05 2014-09-29 04:42:58.000 272 33499.39 541.13 2282.28 31.05 2014-09-29 04:42:59.000 272 33499.49 541.13 2282.30 31.05 2014-09-29 04:43:00.000 272 33499.49 541.11 2282.17 31.05 2014-09-29 04:43:01.000 272 33499.47 541.15 2282.24 31.05 2014-09-29 04:43:01.000 272 33499.47 541.12 2282.24 31.05 2014-09-29 04:43:03.000 272 33499.50 541.14 2282.20 31.05 2014-09-29 04:43:04.000 272 33499.52 541.15 2282.29 31.05 2014-09-29 04:43:05.000 272 33499.52 541.14 2282.20 31.05 2014-09-29 04:43:06.000 272 33499.47 541.14 2282.15 31.05 2014-09-29 04:43:07.000 272 33499.47 541.11 2282.31 31.05 2014-09-29 04:43:08.000 272 33499.48 541.17 2282.26 31.05 2014-09-29 04:43:09.000 272 33499.44 541.16 2282.22 31.05 2014-09-29 04:43:10.000 272 33499.46 541.15 2282.23 31.05 2014-09-29 04:43:11.000 272 33499.51 541.13 2282.27 31.05 2014-09-29 04:43:12.000 272 33499.57 541.12 2282.28 31.05 2014-09-29 04:43:13.000 272 33499.41 541.19 2282.23 31.05 2014-09-29 04:43:14.000 272 33499.54 541.18 2282.23 31.05 2014-09-29 04:43:15.000 272 33499.47 541.17 2282.20 31.05 2014-09-29 04:43:16.000 272 33499.49 541.17 2282.27 31.05 2014-09-29 04:43:17.000 272 33499.62 541.15 2282.20 31.05 2014-09-29 04:43:18.000 272 33499.52 541.19 2282.22 31.05 2014-09-29 04:43:19.000 272 33499.50 541.16 2282.22 31.05 2014-09-29 04:43:20.000 272 33499.63 541.14 2282.20 31.05 2014-09-29 04:43:21.000 272 33499.53 541.13 2282.18 31.05 2014-09-29 04:43:22.000 272 33499.54 541.16 2282.16 31.05 2014-09-29 04:43:23.000 272 33499.56 541.19 2282.15 31.05 2014-09-29 04:43:24.000 272 33499.54 541.14 2282.19 31.05 2014-09-29 04:43:25.000 272 33499.54 541.18 2282.24 31.05 2014-09-29 04:43:26.000 272 33499.57 541.18 2282.22 31.05 2014-09-29 04:43:27.000 272 33499.49 541.15 2282.28 31.05 2014-09-29 04:43:28.000 272 33499.52 541.15 2282.18 31.05 2014-09-29 04:43:29.000 272 33499.49 541.17 2282.20 31.05 2014-09-29 04:43:30.000 272 33499.49 541.13 2282.26 31.05 2014-09-29 04:43:31.000 272 33499.58 541.16 2282.18 31.05 2014-09-29 04:43:32.000 272 33499.49 541.14 2282.11 31.05 2014-09-29 04:43:33.000 272 33499.49 541.11 2282.19 31.05 2014-09-29 04:43:34.000 272 33499.52 541.16 2282.22 31.05 2014-09-29 04:43:35.000 272 33499.46 541.18 2282.28 31.05 2014-09-29 04:43:36.000 272 33499.56 541.13 2282.10 31.05 2014-09-29 04:43:37.000 272 33499.51 541.16 2282.18 31.05 2014-09-29 04:43:38.000 272 33499.60 541.16 2282.16 31.05 2014-09-29 04:43:39.000 272 33499.57 541.16 2282.26 31.05 2014-09-29 04:43:40.000 272 33499.57 541.12 2282.24 31.05 2014-09-29 04:43:41.000 272 33499.43 541.17 2282.23 31.05 2014-09-29 04:43:42.000 272 33499.46 541.10 2282.23 31.05 2014-09-29 04:43:42.000 272 33499.62 541.17 2282.26 31.05 2014-09-29 04:43:44.000 272 33499.56 541.14 2282.20 31.05 2014-09-29 04:43:45.000 272 33499.56 541.11 2282.20 31.05 2014-09-29 04:43:46.000 272 33499.49 541.13 2282.22 31.05 2014-09-29 04:43:47.000 272 33499.50 541.16 2282.20 31.05 2014-09-29 04:43:48.000 272 33499.44 541.12 2282.17 31.05 2014-09-29 04:43:49.000 272 33499.57 541.12 2282.14 31.05 2014-09-29 04:43:50.000 272 33499.47 541.11 2282.23 31.05 2014-09-29 04:43:51.000 272 33499.43 541.12 2282.26 31.05 2014-09-29 04:43:52.000 272 33499.54 541.13 2282.16 31.05 2014-09-29 04:43:53.000 272 33499.56 541.19 2282.28 31.05 2014-09-29 04:43:54.000 272 33499.52 541.16 2282.22 31.05 2014-09-29 04:43:55.000 272 33499.46 541.13 2282.13 31.05 2014-09-29 04:43:55.000 272 33499.38 541.12 2282.26 31.05 2014-09-29 04:43:57.000 272 33499.49 541.11 2282.18 31.05 2014-09-29 04:43:58.000 272 33499.59 541.14 2282.11 31.05 2014-09-29 04:43:59.000 272 33499.53 541.11 2282.13 31.05 2014-09-29 04:44:00.000 272 33499.40 541.13 2282.19 31.05 2014-09-29 04:44:01.000 272 33499.57 541.09 2282.22 31.05 2014-09-29 04:44:02.000 272 33499.56 541.11 2282.13 31.05 2014-09-29 04:44:03.000 272 33499.54 541.11 2282.10 31.05 2014-09-29 04:44:04.000 272 33499.57 541.13 2282.29 31.05 2014-09-29 04:44:05.000 272 33499.57 541.12 2282.21 31.05 2014-09-29 04:44:06.000 272 33499.58 541.13 2282.10 31.05 2014-09-29 04:44:07.000 272 33499.44 541.13 2282.25 31.05 2014-09-29 04:44:08.000 272 33499.62 541.12 2282.18 31.05 2014-09-29 04:44:09.000 272 33499.58 541.11 2282.19 31.05 2014-09-29 04:44:10.000 272 33499.56 541.14 2282.22 31.05 2014-09-29 04:44:11.000 272 33499.47 541.12 2282.18 31.05 2014-09-29 04:44:12.000 272 33499.52 541.12 2282.18 31.05 2014-09-29 04:44:13.000 272 33499.61 541.14 2282.12 31.05 2014-09-29 04:44:14.000 272 33499.56 541.13 2282.18 31.05 2014-09-29 04:44:15.000 272 33499.59 541.11 2282.16 31.05 2014-09-29 04:44:16.000 272 33499.56 541.13 2282.20 31.05 2014-09-29 04:44:17.000 272 33499.66 541.12 2282.11 31.05 2014-09-29 04:44:18.000 272 33499.56 541.11 2282.16 31.05 2014-09-29 04:44:19.000 272 33499.64 541.11 2282.16 31.05 2014-09-29 04:44:20.000 272 33499.60 541.15 2282.17 31.05 2014-09-29 04:44:21.000 272 33499.69 541.11 2282.15 31.05 2014-09-29 04:44:22.000 272 33499.69 541.15 2282.13 31.05 2014-09-29 04:44:23.000 272 33499.74 541.11 2282.16 31.05 2014-09-29 04:44:24.000 272 33499.59 541.10 2282.17 31.05 2014-09-29 04:44:25.000 272 33499.65 541.15 2282.13 31.05 2014-09-29 04:44:26.000 272 33499.62 541.12 2282.13 31.05 2014-09-29 04:44:27.000 272 33499.65 541.10 2282.14 31.05 2014-09-29 04:44:28.000 272 33499.74 541.14 2282.16 31.05 2014-09-29 04:44:29.000 272 33499.72 541.15 2282.20 31.05 2014-09-29 04:44:30.000 272 33499.75 541.15 2282.25 31.05 2014-09-29 04:44:31.000 272 33499.68 541.10 2282.08 31.05 2014-09-29 04:44:32.000 272 33499.79 541.13 2282.09 31.05 2014-09-29 04:44:33.000 272 33499.69 541.09 2282.10 31.05 2014-09-29 04:44:34.000 272 33499.76 541.08 2282.11 31.05 2014-09-29 04:44:35.000 272 33499.71 541.15 2282.18 31.05 2014-09-29 04:44:36.000 272 33499.78 541.12 2282.06 31.05 2014-09-29 04:44:36.000 272 33499.76 541.14 2282.16 31.05 2014-09-29 04:44:38.000 272 33499.75 541.14 2282.13 31.05 2014-09-29 04:44:39.000 272 33499.80 541.11 2282.17 31.05 2014-09-29 04:44:40.000 272 33499.79 541.12 2282.20 31.05 2014-09-29 04:44:41.000 272 33499.81 541.11 2282.14 31.05 2014-09-29 04:44:42.000 272 33499.83 541.11 2282.16 31.05 2014-09-29 04:44:43.000 272 33499.82 541.07 2282.10 31.05 2014-09-29 04:44:44.000 272 33499.88 541.15 2282.13 31.05 2014-09-29 04:44:45.000 272 33499.72 541.12 2282.09 31.05 2014-09-29 04:44:46.000 272 33499.82 541.13 2282.16 31.05 2014-09-29 04:44:47.000 272 33499.82 541.11 2282.08 31.05 2014-09-29 04:44:48.000 272 33499.74 541.10 2282.11 31.05 2014-09-29 04:44:49.000 272 33499.76 541.12 2282.14 31.05 2014-09-29 04:44:49.000 272 33499.71 541.12 2282.12 31.05 2014-09-29 04:44:51.000 272 33499.74 541.07 2282.17 31.05 2014-09-29 04:44:52.000 272 33499.76 541.10 2282.14 31.05 2014-09-29 04:44:53.000 272 33499.76 541.08 2282.10 31.05 2014-09-29 04:44:54.000 272 33499.63 541.11 2282.14 31.05 2014-09-29 04:44:55.000 272 33499.76 541.09 2282.11 31.05 2014-09-29 04:44:56.000 272 33499.67 541.11 2282.06 31.05 2014-09-29 04:44:57.000 272 33499.71 541.06 2282.08 31.05 2014-09-29 04:44:58.000 272 33499.77 541.08 2282.11 31.05 2014-09-29 04:44:59.000 272 33499.78 541.06 2282.16 31.05 2014-09-29 04:45:00.000 272 33499.74 541.08 2282.12 31.05 2014-09-29 04:45:01.000 272 33499.66 541.05 2282.12 31.05 2014-09-29 04:45:02.000 272 33499.77 541.12 2282.14 31.05 2014-09-29 04:45:03.000 272 33499.72 541.09 2282.11 31.05 2014-09-29 04:45:04.000 272 33499.78 541.09 2282.14 31.05 2014-09-29 04:45:05.000 272 33499.69 541.08 2282.13 31.05 2014-09-29 04:45:06.000 272 33499.74 541.08 2282.25 31.05 2014-09-29 04:45:07.000 272 33499.76 541.03 2282.18 31.05 2014-09-29 04:45:08.000 272 33499.74 541.10 2282.18 31.05 2014-09-29 04:45:09.000 272 33499.63 541.09 2282.20 31.05 2014-09-29 04:45:10.000 272 33499.74 541.09 2282.23 31.05 2014-09-29 04:45:11.000 272 33499.67 541.07 2282.21 31.05 2014-09-29 04:45:12.000 272 33499.62 541.03 2282.23 31.05 2014-09-29 04:45:13.000 272 33499.71 541.02 2282.18 31.05 2014-09-29 04:45:14.000 272 33499.70 541.07 2282.15 31.05 2014-09-29 04:45:15.000 272 33499.74 541.07 2282.21 31.05 2014-09-29 04:45:16.000 272 33499.67 541.06 2282.19 31.05 2014-09-29 04:45:17.000 272 33499.75 541.05 2282.18 31.05 2014-09-29 04:45:18.000 272 33499.64 541.11 2282.12 31.05 2014-09-29 04:45:19.000 272 33499.72 541.03 2282.18 31.05 2014-09-29 04:45:20.000 272 33499.75 541.04 2282.16 31.05 2014-09-29 04:45:21.000 272 33499.68 541.04 2282.14 31.05 2014-09-29 04:45:22.000 272 33499.69 541.06 2282.22 31.05 2014-09-29 04:45:23.000 272 33499.66 541.00 2282.23 31.05 2014-09-29 04:45:24.000 272 33499.83 541.04 2282.23 31.05 2014-09-29 04:45:25.000 272 33499.74 541.04 2282.23 31.05 2014-09-29 04:45:26.000 272 33499.70 541.03 2282.24 31.05 2014-09-29 04:45:27.000 272 33499.69 541.04 2282.24 31.05 2014-09-29 04:45:28.000 272 33499.65 541.03 2282.17 31.05 2014-09-29 04:45:29.000 272 33499.76 541.06 2282.22 31.05 2014-09-29 04:45:30.000 272 33499.74 541.01 2282.17 31.05 2014-09-29 04:45:30.000 272 33499.75 541.05 2282.23 31.05 2014-09-29 04:45:32.000 272 33499.73 541.01 2282.12 31.05 2014-09-29 04:45:33.000 272 33499.76 540.99 2282.10 31.05 2014-09-29 04:45:34.000 272 33499.71 541.02 2282.20 31.05 2014-09-29 04:45:35.000 272 33499.68 541.01 2282.19 31.05 2014-09-29 04:45:36.000 272 33499.69 541.03 2282.32 31.05 2014-09-29 04:45:37.000 272 33499.72 540.99 2282.20 31.05 2014-09-29 04:45:38.000 272 33499.69 541.00 2282.20 31.05 2014-09-29 04:45:39.000 272 33499.72 541.00 2282.21 31.05 2014-09-29 04:45:40.000 272 33499.75 540.98 2282.24 31.05 2014-09-29 04:45:41.000 272 33499.71 541.04 2282.18 31.05 2014-09-29 04:45:42.000 272 33499.59 541.03 2282.23 31.05 2014-09-29 04:45:43.000 272 33499.70 541.09 2282.17 31.05 2014-09-29 04:45:43.000 272 33499.77 541.05 2282.19 31.05 2014-09-29 04:45:45.000 272 33499.66 541.03 2282.22 31.05 2014-09-29 04:45:46.000 272 33499.72 541.01 2282.18 31.05 2014-09-29 04:45:47.000 272 33499.65 541.08 2282.24 31.05 2014-09-29 04:45:48.000 272 33499.61 541.04 2282.23 31.05 2014-09-29 04:45:49.000 272 33499.71 541.01 2282.20 31.05 2014-09-29 04:45:50.000 272 33499.64 541.01 2282.26 31.05 2014-09-29 04:45:51.000 272 33499.61 541.00 2282.19 31.05 2014-09-29 04:45:52.000 272 33499.64 541.02 2282.14 31.05 2014-09-29 04:45:53.000 272 33499.63 541.02 2282.29 31.05 2014-09-29 04:45:54.000 272 33499.63 541.01 2282.17 31.05 2014-09-29 04:45:55.000 272 33499.81 541.00 2282.28 31.05 2014-09-29 04:45:56.000 272 33499.69 541.00 2282.21 31.05 2014-09-29 04:45:57.000 272 33499.69 541.02 2282.27 31.05 2014-09-29 04:45:58.000 272 33499.67 541.02 2282.19 31.05 2014-09-29 04:45:59.000 272 33499.65 541.03 2282.33 31.05 2014-09-29 04:46:00.000 272 33499.71 541.00 2282.27 31.05 2014-09-29 04:46:01.000 272 33499.58 540.98 2282.20 31.05 2014-09-29 04:46:02.000 272 33499.68 541.00 2282.22 31.05 2014-09-29 04:46:03.000 272 33499.77 540.99 2282.20 31.05 2014-09-29 04:46:04.000 272 33499.75 541.02 2282.26 31.05 2014-09-29 04:46:05.000 272 33499.63 540.97 2282.27 31.05 2014-09-29 04:46:06.000 272 33499.59 541.01 2282.29 31.05 2014-09-29 04:46:07.000 272 33499.78 541.02 2282.20 31.05 2014-09-29 04:46:08.000 272 33499.59 541.04 2282.24 31.05 2014-09-29 04:46:09.000 272 33499.59 541.02 2282.32 31.05 2014-09-29 04:46:10.000 272 33499.69 541.02 2282.22 31.05 2014-09-29 04:46:11.000 272 33499.69 541.05 2282.23 31.05 2014-09-29 04:46:12.000 272 33499.74 541.03 2282.18 31.05 2014-09-29 04:46:13.000 272 33499.64 541.02 2282.26 31.05 2014-09-29 04:46:14.000 272 33499.68 541.02 2282.23 31.05 2014-09-29 04:46:15.000 272 33499.71 541.02 2282.25 31.05 2014-09-29 04:46:16.000 272 33499.76 541.02 2282.26 31.05 2014-09-29 04:46:17.000 272 33499.74 540.99 2282.24 31.05 2014-09-29 04:46:18.000 272 33499.75 540.98 2282.19 31.05 2014-09-29 04:46:19.000 272 33499.79 541.03 2282.28 31.05 2014-09-29 04:46:20.000 272 33499.72 541.00 2282.29 31.05 2014-09-29 04:46:21.000 272 33499.75 540.99 2282.24 31.05 2014-09-29 04:46:22.000 272 33499.68 541.11 2282.23 31.05 2014-09-29 04:46:23.000 272 33499.71 541.03 2282.25 31.05 2014-09-29 04:46:24.000 272 33499.70 541.02 2282.18 31.05 2014-09-29 04:46:24.000 272 33499.68 541.03 2282.24 31.05 2014-09-29 04:46:26.000 272 33499.71 541.05 2282.35 31.05 2014-09-29 04:46:27.000 272 33499.67 541.03 2282.26 31.05 2014-09-29 04:46:28.000 272 33499.75 541.05 2282.31 31.05 2014-09-29 04:46:29.000 272 33499.75 541.01 2282.33 31.05 2014-09-29 04:46:30.000 272 33499.70 541.03 2282.20 31.05 2014-09-29 04:46:31.000 272 33499.74 541.05 2282.27 31.05 2014-09-29 04:46:32.000 272 33499.61 541.04 2282.19 31.05 2014-09-29 04:46:33.000 272 33499.65 541.04 2282.17 31.05 2014-09-29 04:46:34.000 272 33499.68 541.08 2282.28 31.05 2014-09-29 04:46:35.000 272 33499.62 541.07 2282.28 31.05 2014-09-29 04:46:36.000 272 33499.69 541.06 2282.28 31.05 2014-09-29 04:46:37.000 272 33499.64 541.02 2282.28 31.05 2014-09-29 04:46:37.000 272 33499.54 541.08 2282.25 31.05 2014-09-29 04:46:39.000 272 33499.67 541.08 2282.27 31.05 2014-09-29 04:46:40.000 272 33499.72 541.09 2282.26 31.05 2014-09-29 04:46:41.000 272 33499.65 541.07 2282.22 31.05 2014-09-29 04:46:42.000 272 33499.71 541.08 2282.17 31.05 2014-09-29 04:46:43.000 272 33499.64 541.07 2282.24 31.05 2014-09-29 04:46:44.000 272 33499.65 541.11 2282.35 31.05 2014-09-29 04:46:45.000 272 33499.60 541.09 2282.33 31.04 2014-09-29 04:46:46.000 272 33499.64 541.04 2282.30 31.05 2014-09-29 04:46:47.000 272 33499.65 541.06 2282.22 31.05 2014-09-29 04:46:48.000 272 33499.64 541.06 2282.27 31.05 2014-09-29 04:46:49.000 272 33499.78 541.08 2282.34 31.05 2014-09-29 04:46:50.000 272 33499.56 541.07 2282.32 31.05 2014-09-29 04:46:51.000 272 33499.62 541.03 2282.29 31.05 2014-09-29 04:46:52.000 272 33499.66 541.04 2282.36 31.05 2014-09-29 04:46:53.000 272 33499.71 541.06 2282.30 31.05 2014-09-29 04:46:54.000 272 33499.70 541.09 2282.29 31.05 2014-09-29 04:46:55.000 272 33499.78 541.06 2282.33 31.05 2014-09-29 04:46:56.000 272 33499.62 541.07 2282.32 31.05 2014-09-29 04:46:57.000 272 33499.66 541.07 2282.29 31.05 2014-09-29 04:46:58.000 272 33499.66 541.03 2282.24 31.05 2014-09-29 04:46:59.000 272 33499.71 541.08 2282.20 31.05 2014-09-29 04:47:00.000 272 33499.78 541.12 2282.30 31.05 2014-09-29 04:47:01.000 272 33499.84 541.08 2282.29 31.04 2014-09-29 04:47:02.000 272 33499.79 541.10 2282.26 31.05 2014-09-29 04:47:03.000 272 33499.77 541.09 2282.31 31.05 2014-09-29 04:47:04.000 272 33499.70 541.05 2282.28 31.05 2014-09-29 04:47:05.000 272 33499.71 541.06 2282.24 31.05 2014-09-29 04:47:06.000 272 33499.74 541.09 2282.18 31.05 2014-09-29 04:47:07.000 272 33499.74 541.04 2282.28 31.04 2014-09-29 04:47:08.000 272 33499.68 541.09 2282.34 31.04 2014-09-29 04:47:09.000 272 33499.63 541.08 2282.30 31.04 2014-09-29 04:47:10.000 272 33499.68 541.07 2282.33 31.05 2014-09-29 04:47:11.000 272 33499.69 541.05 2282.24 31.04 2014-09-29 04:47:12.000 272 33499.66 541.09 2282.30 31.04 2014-09-29 04:47:13.000 272 33499.76 541.08 2282.20 31.04 2014-09-29 04:47:14.000 272 33499.62 541.05 2282.31 31.04 2014-09-29 04:47:15.000 272 33499.63 541.05 2282.26 31.05 2014-09-29 04:47:16.000 272 33499.64 541.04 2282.30 31.05 2014-09-29 04:47:17.000 272 33499.69 541.08 2282.20 31.04 2014-09-29 04:47:18.000 272 33499.68 541.04 2282.32 31.05 2014-09-29 04:47:18.000 272 33499.70 541.05 2282.36 31.04 2014-09-29 04:47:20.000 272 33499.62 541.13 2282.24 31.04 2014-09-29 04:47:21.000 272 33499.63 541.12 2282.32 31.04 2014-09-29 04:47:22.000 272 33499.65 541.08 2282.29 31.04 2014-09-29 04:47:23.000 272 33499.60 541.10 2282.32 31.04 2014-09-29 04:47:24.000 272 33499.60 541.05 2282.30 31.04 2014-09-29 04:47:25.000 272 33499.61 541.02 2282.36 31.04 2014-09-29 04:47:26.000 272 33499.59 541.08 2282.28 31.04 2014-09-29 04:47:27.000 272 33499.68 541.05 2282.26 31.04 2014-09-29 04:47:28.000 272 33499.60 541.07 2282.27 31.04 2014-09-29 04:47:29.000 272 33499.71 541.08 2282.30 31.04 2014-09-29 04:47:30.000 272 33499.65 541.07 2282.30 31.04 2014-09-29 04:47:31.000 272 33499.74 541.02 2282.28 31.04 2014-09-29 04:47:31.000 272 33499.72 541.06 2282.29 31.04 2014-09-29 04:47:33.000 272 33499.68 541.04 2282.28 31.04 2014-09-29 04:47:34.000 272 33499.70 541.05 2282.26 31.04 2014-09-29 04:47:35.000 272 33499.62 541.01 2282.31 31.04 2014-09-29 04:47:36.000 272 33499.58 541.00 2282.41 31.04 2014-09-29 04:47:37.000 272 33499.68 541.02 2282.40 31.04 2014-09-29 04:47:38.000 272 33499.54 541.02 2282.37 31.04 2014-09-29 04:47:39.000 272 33499.63 540.97 2282.33 31.04 2014-09-29 04:47:40.000 272 33499.64 541.07 2282.30 31.04 2014-09-29 04:47:41.000 272 33499.66 541.05 2282.24 31.04 2014-09-29 04:47:42.000 272 33499.68 541.03 2282.33 31.04 2014-09-29 04:47:43.000 272 33499.65 541.02 2282.29 31.04 2014-09-29 04:47:44.000 272 33499.58 540.97 2282.31 31.04 2014-09-29 04:47:45.000 272 33499.58 541.00 2282.31 31.04 2014-09-29 04:47:46.000 272 33499.61 540.99 2282.28 31.04 2014-09-29 04:47:47.000 272 33499.67 540.99 2282.26 31.04 2014-09-29 04:47:48.000 272 33499.78 540.98 2282.23 31.04 2014-09-29 04:47:49.000 272 33499.66 541.00 2282.30 31.04 2014-09-29 04:47:50.000 272 33499.71 541.00 2282.32 31.04 2014-09-29 04:47:51.000 272 33499.60 540.98 2282.31 31.04 2014-09-29 04:47:52.000 272 33499.67 541.01 2282.29 31.04 2014-09-29 04:47:53.000 272 33499.69 540.95 2282.29 31.04 2014-09-29 04:47:54.000 272 33499.67 540.95 2282.18 31.04 2014-09-29 04:47:55.000 272 33499.69 541.00 2282.30 31.04 2014-09-29 04:47:56.000 272 33499.72 541.00 2282.29 31.04 2014-09-29 04:47:57.000 272 33499.69 540.95 2282.28 31.04 2014-09-29 04:47:58.000 272 33499.70 540.99 2282.25 31.04 2014-09-29 04:47:59.000 272 33499.66 540.96 2282.27 31.04 2014-09-29 04:48:00.000 272 33499.68 540.97 2282.22 31.04 2014-09-29 04:48:01.000 272 33499.69 540.94 2282.23 31.04 2014-09-29 04:48:02.000 272 33499.75 540.94 2282.35 31.04 2014-09-29 04:48:03.000 272 33499.66 540.97 2282.31 31.04 2014-09-29 04:48:04.000 272 33499.66 540.95 2282.28 31.04 2014-09-29 04:48:05.000 272 33499.74 540.94 2282.29 31.04 2014-09-29 04:48:06.000 272 33499.68 540.96 2282.23 31.04 2014-09-29 04:48:07.000 272 33499.69 540.92 2282.30 31.04 2014-09-29 04:48:08.000 272 33499.71 540.98 2282.32 31.04 2014-09-29 04:48:09.000 272 33499.71 540.97 2282.29 31.04 2014-09-29 04:48:10.000 272 33499.68 540.91 2282.26 31.04 2014-09-29 04:48:11.000 272 33499.65 540.94 2282.29 31.04 2014-09-29 04:48:12.000 272 33499.62 540.97 2282.31 31.04 2014-09-29 04:48:12.000 272 33499.69 540.96 2282.26 31.04 2014-09-29 04:48:14.000 272 33499.63 540.92 2282.31 31.04 2014-09-29 04:48:15.000 272 33499.63 540.92 2282.35 31.04 2014-09-29 04:48:16.000 272 33499.72 540.92 2282.26 31.04 2014-09-29 04:48:17.000 272 33499.62 540.89 2282.37 31.04 2014-09-29 04:48:18.000 272 33499.74 540.88 2282.33 31.04 2014-09-29 04:48:19.000 272 33499.69 540.93 2282.26 31.04 2014-09-29 04:48:20.000 272 33499.69 540.96 2282.29 31.04 2014-09-29 04:48:21.000 272 33499.70 540.93 2282.29 31.04 2014-09-29 04:48:22.000 272 33499.69 540.93 2282.28 31.04 2014-09-29 04:48:23.000 272 33499.69 540.91 2282.26 31.04 2014-09-29 04:48:24.000 272 33499.71 540.92 2282.34 31.04 2014-09-29 04:48:25.000 272 33499.71 540.90 2282.26 31.04 2014-09-29 04:48:25.000 272 33499.67 540.87 2282.34 31.04 2014-09-29 04:48:27.000 272 33499.76 540.88 2282.28 31.04 2014-09-29 04:48:28.000 272 33499.63 540.90 2282.35 31.04 2014-09-29 04:48:29.000 272 33499.76 540.94 2282.24 31.04 2014-09-29 04:48:30.000 272 33499.72 540.95 2282.23 31.04 2014-09-29 04:48:31.000 272 33499.69 540.94 2282.28 31.04 2014-09-29 04:48:32.000 272 33499.76 540.89 2282.30 31.04 2014-09-29 04:48:33.000 272 33499.67 540.91 2282.30 31.04 2014-09-29 04:48:34.000 272 33499.71 540.91 2282.30 31.04 2014-09-29 04:48:35.000 272 33499.77 540.91 2282.22 31.04 2014-09-29 04:48:36.000 272 33499.74 540.92 2282.28 31.04 2014-09-29 04:48:37.000 272 33499.78 540.90 2282.34 31.04 2014-09-29 04:48:38.000 272 33499.64 540.92 2282.24 31.04 2014-09-29 04:48:39.000 272 33499.60 540.89 2282.29 31.04 2014-09-29 04:48:40.000 272 33499.71 540.90 2282.20 31.04 2014-09-29 04:48:41.000 272 33499.74 540.89 2282.30 31.04 2014-09-29 04:48:42.000 272 33499.66 540.90 2282.34 31.04 2014-09-29 04:48:43.000 272 33499.74 540.91 2282.22 31.04 2014-09-29 04:48:44.000 272 33499.76 540.89 2282.26 31.04 2014-09-29 04:48:45.000 272 33499.72 540.89 2282.34 31.04 2014-09-29 04:48:46.000 272 33499.67 540.90 2282.26 31.04 2014-09-29 04:48:47.000 272 33499.68 540.84 2282.27 31.04 2014-09-29 04:48:48.000 272 33499.77 540.90 2282.37 31.04 2014-09-29 04:48:49.000 272 33499.82 540.87 2282.29 31.04 2014-09-29 04:48:50.000 272 33499.85 540.90 2282.22 31.04 2014-09-29 04:48:51.000 272 33499.88 540.93 2282.24 31.04 2014-09-29 04:48:52.000 272 33499.81 540.91 2282.29 31.04 2014-09-29 04:48:53.000 272 33499.77 540.89 2282.25 31.04 2014-09-29 04:48:54.000 272 33499.83 540.88 2282.29 31.04 2014-09-29 04:48:55.000 272 33499.79 540.91 2282.26 31.04 2014-09-29 04:48:56.000 272 33499.82 540.91 2282.29 31.04 2014-09-29 04:48:57.000 272 33499.81 540.91 2282.26 31.04 2014-09-29 04:48:58.000 272 33499.82 540.88 2282.16 31.04 2014-09-29 04:48:59.000 272 33499.84 540.94 2282.29 31.04 2014-09-29 04:49:00.000 272 33499.82 540.89 2282.27 31.04 2014-09-29 04:49:01.000 272 33499.84 540.89 2282.17 31.04 2014-09-29 04:49:02.000 272 33499.82 540.92 2282.29 31.04 2014-09-29 04:49:03.000 272 33499.78 540.87 2282.24 31.04 2014-09-29 04:49:04.000 272 33499.78 540.91 2282.22 31.04 2014-09-29 04:49:05.000 272 33499.94 540.86 2282.30 31.04 2014-09-29 04:49:06.000 272 33499.84 540.92 2282.26 31.04 2014-09-29 04:49:06.000 272 33499.94 540.88 2282.18 31.04 2014-09-29 04:49:08.000 272 33499.83 540.90 2282.26 31.04 2014-09-29 04:49:09.000 272 33499.86 540.89 2282.28 31.04 2014-09-29 04:49:10.000 272 33499.86 540.88 2282.30 31.04 2014-09-29 04:49:11.000 272 33499.82 540.86 2282.29 31.04 2014-09-29 04:49:12.000 272 33499.90 540.89 2282.25 31.04 2014-09-29 04:49:13.000 272 33499.91 540.92 2282.31 31.04 2014-09-29 04:49:14.000 272 33499.86 540.88 2282.17 31.04 2014-09-29 04:49:15.000 272 33499.84 540.87 2282.29 31.04 2014-09-29 04:49:16.000 272 33499.79 540.86 2282.32 31.04 2014-09-29 04:49:17.000 272 33499.88 540.83 2282.33 31.04 2014-09-29 04:49:18.000 272 33499.83 540.94 2282.27 31.04 2014-09-29 04:49:19.000 272 33499.89 540.85 2282.29 31.04 2014-09-29 04:49:19.000 272 33499.76 540.88 2282.28 31.04 2014-09-29 04:49:21.000 272 33499.82 540.88 2282.30 31.04 2014-09-29 04:49:22.000 272 33499.81 540.89 2282.25 31.04 2014-09-29 04:49:23.000 272 33499.82 540.92 2282.23 31.04 2014-09-29 04:49:24.000 272 33499.88 540.87 2282.23 31.04 2014-09-29 04:49:25.000 272 33499.75 540.87 2282.23 31.04 2014-09-29 04:49:26.000 272 33499.76 540.89 2282.28 31.04 2014-09-29 04:49:27.000 272 33499.84 540.89 2282.26 31.04 2014-09-29 04:49:28.000 272 33499.76 540.87 2282.24 31.04 2014-09-29 04:49:29.000 272 33499.76 540.87 2282.31 31.04 2014-09-29 04:49:30.000 272 33499.76 540.83 2282.20 31.04 2014-09-29 04:49:31.000 272 33499.66 540.84 2282.25 31.04 2014-09-29 04:49:32.000 272 33499.75 540.86 2282.23 31.04 2014-09-29 04:49:33.000 272 33499.76 540.87 2282.29 31.04 2014-09-29 04:49:34.000 272 33499.72 540.86 2282.35 31.04 2014-09-29 04:49:35.000 272 33499.70 540.87 2282.33 31.04 2014-09-29 04:49:36.000 272 33499.73 540.82 2282.33 31.04 2014-09-29 04:49:37.000 272 33499.73 540.83 2282.25 31.04 2014-09-29 04:49:38.000 272 33499.72 540.88 2282.30 31.04 2014-09-29 04:49:39.000 272 33499.67 540.82 2282.28 31.04 2014-09-29 04:49:40.000 272 33499.74 540.85 2282.26 31.04 2014-09-29 04:49:41.000 272 33499.76 540.81 2282.33 31.04 2014-09-29 04:49:42.000 272 33499.74 540.85 2282.26 31.04 2014-09-29 04:49:43.000 272 33499.75 540.81 2282.36 31.04 2014-09-29 04:49:44.000 272 33499.68 540.84 2282.20 31.04 2014-09-29 04:49:45.000 272 33499.81 540.80 2282.29 31.04 2014-09-29 04:49:46.000 272 33499.71 540.84 2282.30 31.04 2014-09-29 04:49:47.000 272 33499.73 540.82 2282.26 31.04 2014-09-29 04:49:48.000 272 33499.72 540.85 2282.29 31.04 2014-09-29 04:49:49.000 272 33499.71 540.85 2282.32 31.04 2014-09-29 04:49:50.000 272 33499.79 540.87 2282.33 31.04 2014-09-29 04:49:51.000 272 33499.70 540.78 2282.31 31.04 2014-09-29 04:49:52.000 272 33499.70 540.81 2282.29 31.04 2014-09-29 04:49:53.000 272 33499.74 540.82 2282.37 31.04 2014-09-29 04:49:54.000 272 33499.77 540.83 2282.39 31.04 2014-09-29 04:49:55.000 272 33499.76 540.82 2282.30 31.04 2014-09-29 04:49:56.000 272 33499.72 540.78 2282.47 31.04 2014-09-29 04:49:57.000 272 33499.74 540.85 2282.35 31.04 2014-09-29 04:49:58.000 272 33499.74 540.83 2282.36 31.04 2014-09-29 04:49:59.000 272 33499.75 540.81 2282.35 31.04 2014-09-29 04:50:00.000 272 33499.71 540.79 2282.33 31.04 2014-09-29 04:50:00.000 272 33499.88 540.82 2282.30 31.04 2014-09-29 04:50:02.000 272 33499.74 540.77 2282.41 31.04 2014-09-29 04:50:03.000 272 33499.85 540.79 2282.24 31.04 2014-09-29 04:50:04.000 272 33499.74 540.81 2282.28 31.04 2014-09-29 04:50:05.000 272 33499.82 540.83 2282.30 31.04 2014-09-29 04:50:06.000 272 33499.79 540.82 2282.32 31.04 2014-09-29 04:50:07.000 272 33499.67 540.81 2282.40 31.04 2014-09-29 04:50:08.000 272 33499.74 540.79 2282.29 31.04 2014-09-29 04:50:09.000 272 33499.73 540.82 2282.30 31.04 2014-09-29 04:50:10.000 272 33499.72 540.82 2282.30 31.04 2014-09-29 04:50:11.000 272 33499.78 540.79 2282.29 31.04 2014-09-29 04:50:12.000 272 33499.76 540.77 2282.36 31.04 2014-09-29 04:50:13.000 272 33499.63 540.80 2282.37 31.04 2014-09-29 04:50:13.000 272 33499.82 540.79 2282.27 31.04 2014-09-29 04:50:15.000 272 33499.65 540.83 2282.18 31.04 2014-09-29 04:50:16.000 272 33499.69 540.86 2282.30 31.04 2014-09-29 04:50:17.000 272 33499.75 540.79 2282.33 31.04 2014-09-29 04:50:18.000 272 33499.71 540.78 2282.27 31.04 2014-09-29 04:50:19.000 272 33499.59 540.79 2282.36 31.04 2014-09-29 04:50:20.000 272 33499.78 540.79 2282.25 31.04 2014-09-29 04:50:21.000 272 33499.60 540.78 2282.36 31.04 2014-09-29 04:50:22.000 272 33499.65 540.77 2282.33 31.04 2014-09-29 04:50:23.000 272 33499.63 540.76 2282.31 31.04 2014-09-29 04:50:24.000 272 33499.65 540.77 2282.32 31.04 2014-09-29 04:50:25.000 272 33499.69 540.82 2282.33 31.04 2014-09-29 04:50:26.000 272 33499.74 540.78 2282.33 31.04 2014-09-29 04:50:27.000 272 33499.72 540.81 2282.32 31.04 2014-09-29 04:50:28.000 272 33499.62 540.77 2282.27 31.04 2014-09-29 04:50:29.000 272 33499.72 540.74 2282.29 31.04 2014-09-29 04:50:30.000 272 33499.69 540.77 2282.31 31.04 2014-09-29 04:50:31.000 272 33499.69 540.81 2282.30 31.04 2014-09-29 04:50:32.000 272 33499.66 540.77 2282.39 31.04 2014-09-29 04:50:33.000 272 33499.63 540.76 2282.30 31.04 2014-09-29 04:50:34.000 272 33499.63 540.77 2282.32 31.04 2014-09-29 04:50:35.000 272 33499.64 540.77 2282.28 31.04 2014-09-29 04:50:36.000 272 33499.66 540.79 2282.32 31.04 2014-09-29 04:50:37.000 272 33499.68 540.77 2282.41 31.04 2014-09-29 04:50:38.000 272 33499.68 540.75 2282.36 31.04 2014-09-29 04:50:39.000 272 33499.66 540.79 2282.37 31.04 2014-09-29 04:50:40.000 272 33499.58 540.77 2282.36 31.04 2014-09-29 04:50:41.000 272 33499.63 540.77 2282.28 31.04 2014-09-29 04:50:42.000 272 33499.56 540.74 2282.33 31.04 2014-09-29 04:50:43.000 272 33499.60 540.75 2282.34 31.04 2014-09-29 04:50:44.000 272 33499.61 540.75 2282.22 31.04 2014-09-29 04:50:45.000 272 33499.65 540.75 2282.26 31.04 2014-09-29 04:50:46.000 272 33499.64 540.74 2282.29 31.04 2014-09-29 04:50:47.000 272 33499.68 540.73 2282.40 31.04 2014-09-29 04:50:48.000 272 33499.66 540.76 2282.38 31.04 2014-09-29 04:50:49.000 272 33499.65 540.73 2282.30 31.04 2014-09-29 04:50:50.000 272 33499.65 540.77 2282.29 31.04 2014-09-29 04:50:51.000 272 33499.62 540.75 2282.43 31.04 2014-09-29 04:50:52.000 272 33499.62 540.77 2282.34 31.04 2014-09-29 04:50:53.000 272 33499.67 540.70 2282.31 31.04 2014-09-29 04:50:54.000 272 33499.62 540.74 2282.29 31.04 2014-09-29 04:50:54.000 272 33499.60 540.75 2282.31 31.04 2014-09-29 04:50:56.000 272 33499.72 540.75 2282.36 31.04 2014-09-29 04:50:57.000 272 33499.66 540.73 2282.32 31.04 2014-09-29 04:50:58.000 272 33499.69 540.74 2282.36 31.04 2014-09-29 04:50:59.000 272 33499.62 540.75 2282.33 31.04 2014-09-29 04:51:00.000 272 33499.66 540.73 2282.32 31.04 2014-09-29 04:51:01.000 272 33499.60 540.77 2282.35 31.04 2014-09-29 04:51:02.000 272 33499.62 540.74 2282.42 31.04 2014-09-29 04:51:03.000 272 33499.64 540.74 2282.34 31.04 2014-09-29 04:51:04.000 272 33499.68 540.72 2282.35 31.04 2014-09-29 04:51:05.000 272 33499.60 540.70 2282.36 31.04 2014-09-29 04:51:06.000 272 33499.65 540.72 2282.32 31.04 2014-09-29 04:51:07.000 272 33499.68 540.77 2282.41 31.04 2014-09-29 04:51:07.000 272 33499.50 540.71 2282.35 31.04 2014-09-29 04:51:09.000 272 33499.81 540.74 2282.35 31.04 2014-09-29 04:51:10.000 272 33499.62 540.74 2282.32 31.04 2014-09-29 04:51:11.000 272 33499.65 540.71 2282.36 31.04 2014-09-29 04:51:12.000 272 33499.61 540.79 2282.31 31.04 2014-09-29 04:51:13.000 272 33499.57 540.75 2282.41 31.04 2014-09-29 04:51:14.000 272 33499.59 540.70 2282.37 31.04 2014-09-29 04:51:15.000 272 33499.63 540.79 2282.32 31.04 2014-09-29 04:51:16.000 272 33499.64 540.76 2282.30 31.04 2014-09-29 04:51:17.000 272 33499.62 540.78 2282.26 31.04 2014-09-29 04:51:18.000 272 33499.51 540.74 2282.39 31.04 2014-09-29 04:51:19.000 272 33499.48 540.73 2282.31 31.04 2014-09-29 04:51:20.000 272 33499.65 540.79 2282.30 31.04 2014-09-29 04:51:21.000 272 33499.58 540.77 2282.40 31.04 2014-09-29 04:51:22.000 272 33499.56 540.79 2282.35 31.04 2014-09-29 04:51:23.000 272 33499.59 540.75 2282.34 31.04 2014-09-29 04:51:24.000 272 33499.56 540.78 2282.30 31.04 2014-09-29 04:51:25.000 272 33499.56 540.77 2282.33 31.04 2014-09-29 04:51:26.000 272 33499.61 540.78 2282.27 31.04 2014-09-29 04:51:27.000 272 33499.63 540.75 2282.41 31.04 2014-09-29 04:51:28.000 272 33499.59 540.76 2282.37 31.04 2014-09-29 04:51:29.000 272 33499.62 540.75 2282.36 31.04 2014-09-29 04:51:30.000 272 33499.62 540.73 2282.39 31.04 2014-09-29 04:51:31.000 272 33499.55 540.74 2282.37 31.04 2014-09-29 04:51:32.000 272 33499.51 540.75 2282.37 31.04 2014-09-29 04:51:33.000 272 33499.56 540.72 2282.38 31.04 2014-09-29 04:51:34.000 272 33499.65 540.73 2282.35 31.04 2014-09-29 04:51:35.000 272 33499.60 540.76 2282.40 31.04 2014-09-29 04:51:36.000 272 33499.54 540.74 2282.40 31.04 2014-09-29 04:51:37.000 272 33499.63 540.70 2282.45 31.04 2014-09-29 04:51:38.000 272 33499.51 540.71 2282.46 31.04 2014-09-29 04:51:39.000 272 33499.59 540.73 2282.35 31.04 2014-09-29 04:51:40.000 272 33499.51 540.71 2282.35 31.04 2014-09-29 04:51:41.000 272 33499.59 540.77 2282.36 31.04 2014-09-29 04:51:42.000 272 33499.55 540.74 2282.39 31.04 2014-09-29 04:51:43.000 272 33499.57 540.71 2282.39 31.04 2014-09-29 04:51:44.000 272 33499.50 540.75 2282.32 31.04 2014-09-29 04:51:45.000 272 33499.58 540.71 2282.45 31.04 2014-09-29 04:51:46.000 272 33499.56 540.72 2282.39 31.04 2014-09-29 04:51:47.000 272 33499.56 540.72 2282.37 31.04 2014-09-29 04:51:48.000 272 33499.60 540.71 2282.35 31.04 2014-09-29 04:51:48.000 272 33499.54 540.71 2282.44 31.04 2014-09-29 04:51:50.000 272 33499.50 540.68 2282.42 31.04 2014-09-29 04:51:51.000 272 33499.53 540.70 2282.45 31.04 2014-09-29 04:51:52.000 272 33499.55 540.68 2282.37 31.04 2014-09-29 04:51:53.000 272 33499.55 540.72 2282.41 31.04 2014-09-29 04:51:54.000 272 33499.56 540.73 2282.35 31.04 2014-09-29 04:51:55.000 272 33499.51 540.70 2282.37 31.04 2014-09-29 04:51:56.000 272 33499.66 540.75 2282.39 31.04 2014-09-29 04:51:57.000 272 33499.54 540.72 2282.45 31.04 2014-09-29 04:51:58.000 272 33499.58 540.70 2282.41 31.04 2014-09-29 04:51:59.000 272 33499.56 540.75 2282.38 31.04 2014-09-29 04:52:00.000 272 33499.51 540.72 2282.35 31.04 2014-09-29 04:52:01.000 272 33499.51 540.75 2282.40 31.04 2014-09-29 04:52:01.000 272 33499.51 540.73 2282.45 31.04 2014-09-29 04:52:03.000 272 33499.57 540.72 2282.36 31.04 2014-09-29 04:52:04.000 272 33499.49 540.70 2282.33 31.04 2014-09-29 04:52:05.000 272 33499.49 540.75 2282.36 31.04 2014-09-29 04:52:06.000 272 33499.50 540.72 2282.35 31.04 2014-09-29 04:52:07.000 272 33499.44 540.74 2282.42 31.04 2014-09-29 04:52:08.000 272 33499.48 540.73 2282.42 31.04 2014-09-29 04:52:09.000 272 33499.49 540.72 2282.44 31.04 2014-09-29 04:52:10.000 272 33499.46 540.70 2282.41 31.04 2014-09-29 04:52:11.000 272 33499.52 540.72 2282.46 31.04 2014-09-29 04:52:12.000 272 33499.41 540.75 2282.33 31.04 2014-09-29 04:52:13.000 272 33499.41 540.76 2282.27 31.04 2014-09-29 04:52:14.000 272 33499.52 540.77 2282.41 31.04 2014-09-29 04:52:15.000 272 33499.34 540.70 2282.39 31.04 2014-09-29 04:52:16.000 272 33499.41 540.73 2282.38 31.04 2014-09-29 04:52:17.000 272 33499.47 540.71 2282.44 31.04 2014-09-29 04:52:18.000 272 33499.48 540.72 2282.41 31.04 2014-09-29 04:52:19.000 272 33499.50 540.72 2282.49 31.04 2014-09-29 04:52:20.000 272 33499.51 540.74 2282.32 31.04 2014-09-29 04:52:21.000 272 33499.44 540.73 2282.35 31.04 2014-09-29 04:52:22.000 272 33499.39 540.75 2282.32 31.04 2014-09-29 04:52:23.000 272 33499.46 540.73 2282.45 31.04 2014-09-29 04:52:24.000 272 33499.40 540.69 2282.35 31.04 2014-09-29 04:52:25.000 272 33499.34 540.73 2282.47 31.04 2014-09-29 04:52:26.000 272 33499.49 540.73 2282.43 31.04 2014-09-29 04:52:27.000 272 33499.49 540.71 2282.49 31.04 2014-09-29 04:52:28.000 272 33499.43 540.73 2282.47 31.04 2014-09-29 04:52:29.000 272 33499.44 540.75 2282.41 31.04 2014-09-29 04:52:30.000 272 33499.45 540.72 2282.41 31.04 2014-09-29 04:52:31.000 272 33499.53 540.72 2282.49 31.04 2014-09-29 04:52:32.000 272 33499.44 540.69 2282.45 31.04 2014-09-29 04:52:33.000 272 33499.45 540.68 2282.41 31.04 2014-09-29 04:52:34.000 272 33499.56 540.70 2282.32 31.04 2014-09-29 04:52:35.000 272 33499.51 540.72 2282.36 31.04 2014-09-29 04:52:36.000 272 33499.46 540.72 2282.38 31.04 2014-09-29 04:52:37.000 272 33499.46 540.68 2282.44 31.04 2014-09-29 04:52:38.000 272 33499.55 540.74 2282.41 31.04 2014-09-29 04:52:39.000 272 33499.43 540.69 2282.49 31.04 2014-09-29 04:52:40.000 272 33499.47 540.73 2282.47 31.04 2014-09-29 04:52:41.000 272 33499.50 540.74 2282.49 31.04 2014-09-29 04:52:42.000 272 33499.47 540.72 2282.41 31.04 2014-09-29 04:52:42.000 272 33499.44 540.74 2282.40 31.04 2014-09-29 04:52:44.000 272 33499.45 540.74 2282.44 31.04 2014-09-29 04:52:45.000 272 33499.52 540.67 2282.47 31.04 2014-09-29 04:52:46.000 272 33499.44 540.72 2282.37 31.04 2014-09-29 04:52:47.000 272 33499.50 540.73 2282.48 31.04 2014-09-29 04:52:48.000 272 33499.53 540.72 2282.44 31.04 2014-09-29 04:52:49.000 272 33499.40 540.71 2282.47 31.04 2014-09-29 04:52:50.000 272 33499.52 540.69 2282.36 31.04 2014-09-29 04:52:51.000 272 33499.49 540.72 2282.44 31.04 2014-09-29 04:52:52.000 272 33499.44 540.73 2282.36 31.04 2014-09-29 04:52:53.000 272 33499.54 540.75 2282.38 31.04 2014-09-29 04:52:54.000 272 33499.52 540.75 2282.41 31.04 2014-09-29 04:52:55.000 272 33499.50 540.69 2282.34 31.04 2014-09-29 04:52:55.000 272 33499.39 540.74 2282.35 31.04 2014-09-29 04:52:57.000 272 33499.52 540.76 2282.39 31.04 2014-09-29 04:52:58.000 272 33499.43 540.73 2282.35 31.04 2014-09-29 04:52:59.000 272 33499.49 540.71 2282.40 31.04 2014-09-29 04:53:00.000 272 33499.46 540.73 2282.51 31.04 2014-09-29 04:53:01.000 272 33499.46 540.72 2282.35 31.04 2014-09-29 04:53:02.000 272 33499.41 540.73 2282.41 31.04 2014-09-29 04:53:03.000 272 33499.50 540.72 2282.41 31.04 2014-09-29 04:53:04.000 272 33499.39 540.72 2282.38 31.04 2014-09-29 04:53:05.000 272 33499.41 540.72 2282.33 31.04 2014-09-29 04:53:06.000 272 33499.43 540.74 2282.43 31.04 2014-09-29 04:53:07.000 272 33499.33 540.76 2282.42 31.04 2014-09-29 04:53:08.000 272 33499.42 540.72 2282.44 31.04 2014-09-29 04:53:09.000 272 33499.41 540.79 2282.39 31.04 2014-09-29 04:53:10.000 272 33499.37 540.73 2282.39 31.04 2014-09-29 04:53:11.000 272 33499.34 540.74 2282.43 31.04 2014-09-29 04:53:12.000 272 33499.39 540.75 2282.43 31.04 2014-09-29 04:53:13.000 272 33499.35 540.77 2282.33 31.04 2014-09-29 04:53:14.000 272 33499.40 540.80 2282.48 31.04 2014-09-29 04:53:15.000 272 33499.29 540.74 2282.40 31.04 2014-09-29 04:53:16.000 272 33499.41 540.77 2282.41 31.04 2014-09-29 04:53:17.000 272 33499.37 540.79 2282.40 31.04 2014-09-29 04:53:18.000 272 33499.40 540.77 2282.40 31.04 2014-09-29 04:53:19.000 272 33499.44 540.72 2282.40 31.04 2014-09-29 04:53:20.000 272 33499.38 540.75 2282.39 31.04 2014-09-29 04:53:21.000 272 33499.36 540.68 2282.45 31.04 2014-09-29 04:53:22.000 272 33499.31 540.68 2282.45 31.04 2014-09-29 04:53:23.000 272 33499.39 540.71 2282.49 31.04 2014-09-29 04:53:24.000 272 33499.38 540.70 2282.41 31.04 2014-09-29 04:53:25.000 272 33499.36 540.73 2282.42 31.04 2014-09-29 04:53:26.000 272 33499.34 540.73 2282.43 31.04 2014-09-29 04:53:27.000 272 33499.44 540.72 2282.51 31.04 2014-09-29 04:53:28.000 272 33499.31 540.73 2282.47 31.04 2014-09-29 04:53:29.000 272 33499.34 540.75 2282.56 31.04 2014-09-29 04:53:30.000 272 33499.35 540.74 2282.48 31.04 2014-09-29 04:53:31.000 272 33499.28 540.72 2282.44 31.04 2014-09-29 04:53:32.000 272 33499.35 540.74 2282.39 31.04 2014-09-29 04:53:33.000 272 33499.36 540.70 2282.45 31.04 2014-09-29 04:53:34.000 272 33499.31 540.71 2282.40 31.04 2014-09-29 04:53:35.000 272 33499.38 540.75 2282.40 31.04 2014-09-29 04:53:36.000 272 33499.32 540.69 2282.46 31.04 2014-09-29 04:53:36.000 272 33499.43 540.76 2282.47 31.04 2014-09-29 04:53:38.000 272 33499.35 540.71 2282.50 31.04 2014-09-29 04:53:39.000 272 33499.43 540.75 2282.42 31.04 2014-09-29 04:53:40.000 272 33499.46 540.76 2282.49 31.04 2014-09-29 04:53:41.000 272 33499.38 540.73 2282.51 31.04 2014-09-29 04:53:42.000 272 33499.33 540.73 2282.47 31.04 2014-09-29 04:53:43.000 272 33499.35 540.72 2282.52 31.04 2014-09-29 04:53:44.000 272 33499.37 540.73 2282.52 31.04 2014-09-29 04:53:45.000 272 33499.31 540.74 2282.55 31.04 2014-09-29 04:53:46.000 272 33499.37 540.72 2282.47 31.04 2014-09-29 04:53:47.000 272 33499.40 540.71 2282.44 31.04 2014-09-29 04:53:48.000 272 33499.41 540.75 2282.45 31.04 2014-09-29 04:53:49.000 272 33499.44 540.68 2282.43 31.04 2014-09-29 04:53:49.000 272 33499.30 540.75 2282.49 31.04 2014-09-29 04:53:51.000 272 33499.37 540.72 2282.49 31.04 2014-09-29 04:53:52.000 272 33499.40 540.74 2282.54 31.04 2014-09-29 04:53:53.000 272 33499.46 540.76 2282.44 31.04 2014-09-29 04:53:54.000 272 33499.38 540.76 2282.41 31.04 2014-09-29 04:53:55.000 272 33499.41 540.74 2282.41 31.04 2014-09-29 04:53:56.000 272 33499.43 540.70 2282.38 31.04 2014-09-29 04:53:57.000 272 33499.43 540.74 2282.50 31.04 2014-09-29 04:53:58.000 272 33499.42 540.73 2282.45 31.04 2014-09-29 04:53:59.000 272 33499.37 540.68 2282.45 31.04 2014-09-29 04:54:00.000 272 33499.41 540.75 2282.46 31.04 2014-09-29 04:54:01.000 272 33499.35 540.72 2282.47 31.04 2014-09-29 04:54:02.000 272 33499.30 540.75 2282.48 31.04 2014-09-29 04:54:03.000 272 33499.44 540.73 2282.53 31.04 2014-09-29 04:54:04.000 272 33499.40 540.73 2282.47 31.04 2014-09-29 04:54:05.000 272 33499.43 540.70 2282.49 31.04 2014-09-29 04:54:06.000 272 33499.40 540.75 2282.41 31.04 2014-09-29 04:54:07.000 272 33499.35 540.72 2282.42 31.04 2014-09-29 04:54:08.000 272 33499.37 540.70 2282.54 31.04 2014-09-29 04:54:09.000 272 33499.37 540.72 2282.44 31.04 2014-09-29 04:54:10.000 272 33499.36 540.72 2282.34 31.04 2014-09-29 04:54:11.000 272 33499.37 540.78 2282.54 31.04 2014-09-29 04:54:12.000 272 33499.45 540.74 2282.45 31.04 2014-09-29 04:54:13.000 272 33499.44 540.77 2282.48 31.04 2014-09-29 04:54:14.000 272 33499.34 540.75 2282.41 31.04 2014-09-29 04:54:15.000 272 33499.34 540.72 2282.47 31.04 2014-09-29 04:54:16.000 272 33499.34 540.73 2282.42 31.04 2014-09-29 04:54:17.000 272 33499.34 540.75 2282.47 31.04 2014-09-29 04:54:18.000 272 33499.41 540.73 2282.39 31.04 2014-09-29 04:54:19.000 272 33499.39 540.74 2282.49 31.04 2014-09-29 04:54:20.000 272 33499.29 540.74 2282.48 31.04 2014-09-29 04:54:21.000 272 33499.42 540.76 2282.50 31.04 2014-09-29 04:54:22.000 272 33499.29 540.74 2282.45 31.04 2014-09-29 04:54:23.000 272 33499.38 540.75 2282.46 31.04 2014-09-29 04:54:24.000 272 33499.37 540.75 2282.49 31.04 2014-09-29 04:54:25.000 272 33499.26 540.75 2282.46 31.04 2014-09-29 04:54:26.000 272 33499.32 540.72 2282.47 31.04 2014-09-29 04:54:27.000 272 33499.36 540.74 2282.46 31.04 2014-09-29 04:54:28.000 272 33499.39 540.72 2282.45 31.04 2014-09-29 04:54:29.000 272 33499.29 540.77 2282.44 31.04 2014-09-29 04:54:30.000 272 33499.29 540.74 2282.48 31.04 2014-09-29 04:54:30.000 272 33499.28 540.75 2282.46 31.04 2014-09-29 04:54:32.000 272 33499.33 540.72 2282.53 31.04 2014-09-29 04:54:33.000 272 33499.43 540.76 2282.50 31.04 2014-09-29 04:54:34.000 272 33499.30 540.74 2282.45 31.04 2014-09-29 04:54:35.000 272 33499.33 540.75 2282.40 31.04 2014-09-29 04:54:36.000 272 33499.32 540.75 2282.57 31.04 2014-09-29 04:54:37.000 272 33499.37 540.73 2282.47 31.04 2014-09-29 04:54:38.000 272 33499.22 540.74 2282.45 31.04 2014-09-29 04:54:39.000 272 33499.38 540.70 2282.54 31.04 2014-09-29 04:54:40.000 272 33499.26 540.70 2282.41 31.04 2014-09-29 04:54:41.000 272 33499.31 540.74 2282.44 31.04 2014-09-29 04:54:42.000 272 33499.25 540.73 2282.49 31.04 2014-09-29 04:54:43.000 272 33499.29 540.71 2282.51 31.04 2014-09-29 04:54:43.000 272 33499.25 540.72 2282.44 31.04 2014-09-29 04:54:45.000 272 33499.30 540.69 2282.47 31.04 2014-09-29 04:54:46.000 272 33499.29 540.70 2282.43 31.04 2014-09-29 04:54:47.000 272 33499.32 540.72 2282.55 31.04 2014-09-29 04:54:48.000 272 33499.31 540.70 2282.57 31.04 2014-09-29 04:54:49.000 272 33499.29 540.68 2282.64 31.04 2014-09-29 04:54:50.000 272 33499.29 540.68 2282.48 31.04 2014-09-29 04:54:51.000 272 33499.36 540.75 2282.54 31.04 2014-09-29 04:54:52.000 272 33499.35 540.71 2282.46 31.04 2014-09-29 04:54:53.000 272 33499.39 540.70 2282.43 31.04 2014-09-29 04:54:54.000 272 33499.31 540.72 2282.49 31.04 2014-09-29 04:54:55.000 272 33499.27 540.72 2282.52 31.04 2014-09-29 04:54:56.000 272 33499.33 540.70 2282.44 31.04 2014-09-29 04:54:57.000 272 33499.53 540.73 2282.51 31.04 2014-09-29 04:54:58.000 272 33499.36 540.70 2282.55 31.04 2014-09-29 04:54:59.000 272 33499.43 540.73 2282.49 31.04 2014-09-29 04:55:00.000 272 33499.39 540.71 2282.38 31.04 2014-09-29 04:55:01.000 272 33499.43 540.71 2282.40 31.04 2014-09-29 04:55:02.000 272 33499.34 540.73 2282.38 31.04 2014-09-29 04:55:03.000 272 33499.43 540.70 2282.40 31.04 2014-09-29 04:55:04.000 272 33499.45 540.72 2282.43 31.04 2014-09-29 04:55:05.000 272 33499.42 540.73 2282.44 31.04 2014-09-29 04:55:06.000 272 33499.40 540.74 2282.44 31.04 2014-09-29 04:55:07.000 272 33499.40 540.77 2282.33 31.04 2014-09-29 04:55:08.000 272 33499.35 540.70 2282.42 31.04 2014-09-29 04:55:09.000 272 33499.49 540.73 2282.49 31.04 2014-09-29 04:55:10.000 272 33499.42 540.73 2282.45 31.04 2014-09-29 04:55:11.000 272 33499.46 540.72 2282.45 31.04 2014-09-29 04:55:12.000 272 33499.48 540.77 2282.48 31.04 2014-09-29 04:55:13.000 272 33499.65 540.76 2282.36 31.04 2014-09-29 04:55:14.000 272 33499.40 540.69 2282.45 31.04 2014-09-29 04:55:15.000 272 33499.51 540.75 2282.38 31.04 2014-09-29 04:55:16.000 272 33499.45 540.72 2282.36 31.04 2014-09-29 04:55:17.000 272 33499.53 540.71 2282.34 31.04 2014-09-29 04:55:18.000 272 33499.50 540.72 2282.39 31.04 2014-09-29 04:55:19.000 272 33499.50 540.73 2282.46 31.04 2014-09-29 04:55:20.000 272 33499.53 540.75 2282.42 31.04 2014-09-29 04:55:21.000 272 33499.39 540.76 2282.45 31.04 2014-09-29 04:55:22.000 272 33499.43 540.75 2282.45 31.04 2014-09-29 04:55:23.000 272 33499.48 540.72 2282.42 31.04 2014-09-29 04:55:24.000 272 33499.49 540.70 2282.37 31.04 2014-09-29 04:55:24.000 272 33499.40 540.72 2282.41 31.04 2014-09-29 04:55:26.000 272 33499.43 540.72 2282.44 31.04 2014-09-29 04:55:27.000 272 33499.49 540.73 2282.41 31.04 2014-09-29 04:55:28.000 272 33499.46 540.71 2282.41 31.04 2014-09-29 04:55:29.000 272 33499.49 540.74 2282.45 31.04 2014-09-29 04:55:30.000 272 33499.44 540.75 2282.42 31.04 2014-09-29 04:55:31.000 272 33499.51 540.75 2282.47 31.04 2014-09-29 04:55:32.000 272 33499.45 540.71 2282.51 31.04 2014-09-29 04:55:33.000 272 33499.49 540.70 2282.39 31.04 2014-09-29 04:55:34.000 272 33499.46 540.74 2282.39 31.04 2014-09-29 04:55:35.000 272 33499.45 540.72 2282.45 31.04 2014-09-29 04:55:36.000 272 33499.48 540.67 2282.47 31.04 2014-09-29 04:55:37.000 272 33499.38 540.72 2282.36 31.04 2014-09-29 04:55:37.000 272 33499.52 540.73 2282.41 31.04 2014-09-29 04:55:39.000 272 33499.42 540.73 2282.44 31.04 2014-09-29 04:55:40.000 272 33499.32 540.70 2282.42 31.04 2014-09-29 04:55:41.000 272 33499.38 540.69 2282.41 31.04 2014-09-29 04:55:42.000 272 33499.40 540.74 2282.44 31.04 2014-09-29 04:55:43.000 272 33499.30 540.71 2282.42 31.04 2014-09-29 04:55:44.000 272 33499.35 540.74 2282.40 31.04 2014-09-29 04:55:45.000 272 33499.55 540.74 2282.41 31.04 2014-09-29 04:55:46.000 272 33499.46 540.75 2282.42 31.04 2014-09-29 04:55:47.000 272 33499.46 540.72 2282.48 31.04 2014-09-29 04:55:48.000 272 33499.43 540.73 2282.41 31.04 2014-09-29 04:55:49.000 272 33499.38 540.75 2282.36 31.04 2014-09-29 04:55:50.000 272 33499.31 540.74 2282.46 31.04 2014-09-29 04:55:51.000 272 33499.47 540.72 2282.41 31.04 2014-09-29 04:55:52.000 272 33499.41 540.71 2282.42 31.04 2014-09-29 04:55:53.000 272 33499.41 540.74 2282.49 31.04 2014-09-29 04:55:54.000 272 33499.38 540.69 2282.41 31.04 2014-09-29 04:55:55.000 272 33499.44 540.71 2282.45 31.04 2014-09-29 04:55:56.000 272 33499.46 540.69 2282.46 31.04 2014-09-29 04:55:57.000 272 33499.41 540.71 2282.45 31.04 2014-09-29 04:55:58.000 272 33499.49 540.71 2282.46 31.04 2014-09-29 04:55:59.000 272 33499.45 540.73 2282.45 31.04 2014-09-29 04:56:00.000 272 33499.47 540.74 2282.47 31.04 2014-09-29 04:56:01.000 272 33499.34 540.70 2282.54 31.04 2014-09-29 04:56:02.000 272 33499.51 540.73 2282.38 31.04 2014-09-29 04:56:03.000 272 33499.47 540.73 2282.42 31.04 2014-09-29 04:56:04.000 272 33499.44 540.75 2282.40 31.04 2014-09-29 04:56:05.000 272 33499.51 540.72 2282.42 31.04 2014-09-29 04:56:06.000 272 33499.47 540.72 2282.43 31.04 2014-09-29 04:56:07.000 272 33499.44 540.70 2282.34 31.04 2014-09-29 04:56:08.000 272 33499.59 540.71 2282.47 31.04 2014-09-29 04:56:09.000 272 33499.50 540.76 2282.38 31.04 2014-09-29 04:56:10.000 272 33499.42 540.73 2282.41 31.04 2014-09-29 04:56:11.000 272 33499.46 540.73 2282.49 31.04 2014-09-29 04:56:12.000 272 33499.43 540.71 2282.35 31.04 2014-09-29 04:56:13.000 272 33499.46 540.73 2282.47 31.04 2014-09-29 04:56:14.000 272 33499.52 540.73 2282.49 31.04 2014-09-29 04:56:15.000 272 33499.53 540.74 2282.49 31.04 2014-09-29 04:56:16.000 272 33499.48 540.72 2282.42 31.04 2014-09-29 04:56:17.000 272 33499.49 540.69 2282.54 31.04 2014-09-29 04:56:18.000 272 33499.44 540.68 2282.38 31.04 2014-09-29 04:56:18.000 272 33499.52 540.78 2282.44 31.04 2014-09-29 04:56:20.000 272 33499.44 540.72 2282.49 31.04 2014-09-29 04:56:21.000 272 33499.46 540.76 2282.46 31.04 2014-09-29 04:56:22.000 272 33499.40 540.74 2282.47 31.04 2014-09-29 04:56:23.000 272 33499.43 540.75 2282.45 31.04 2014-09-29 04:56:24.000 272 33499.52 540.73 2282.47 31.04 2014-09-29 04:56:25.000 272 33499.47 540.67 2282.46 31.04 2014-09-29 04:56:26.000 272 33499.41 540.71 2282.43 31.04 2014-09-29 04:56:27.000 272 33499.46 540.72 2282.48 31.04 2014-09-29 04:56:28.000 272 33499.44 540.69 2282.48 31.04 2014-09-29 04:56:29.000 272 33499.46 540.71 2282.50 31.04 2014-09-29 04:56:30.000 272 33499.43 540.67 2282.46 31.04 2014-09-29 04:56:31.000 272 33499.54 540.70 2282.47 31.04 2014-09-29 04:56:31.000 272 33499.35 540.71 2282.38 31.04 2014-09-29 04:56:33.000 272 33499.57 540.71 2282.51 31.04 2014-09-29 04:56:34.000 272 33499.46 540.66 2282.48 31.04 2014-09-29 04:56:35.000 272 33499.35 540.68 2282.40 31.04 2014-09-29 04:56:36.000 272 33499.46 540.72 2282.48 31.04 2014-09-29 04:56:37.000 272 33499.37 540.72 2282.54 31.04 2014-09-29 04:56:38.000 272 33499.40 540.71 2282.50 31.04 2014-09-29 04:56:39.000 272 33499.41 540.72 2282.40 31.04 2014-09-29 04:56:40.000 272 33499.37 540.68 2282.40 31.04 2014-09-29 04:56:41.000 272 33499.37 540.70 2282.43 31.04 2014-09-29 04:56:42.000 272 33499.43 540.69 2282.43 31.04 2014-09-29 04:56:43.000 272 33499.48 540.67 2282.48 31.04 2014-09-29 04:56:44.000 272 33499.40 540.66 2282.53 31.04 2014-09-29 04:56:45.000 272 33499.49 540.73 2282.51 31.04 2014-09-29 04:56:46.000 272 33499.33 540.72 2282.53 31.04 2014-09-29 04:56:47.000 272 33499.32 540.72 2282.48 31.04 2014-09-29 04:56:48.000 272 33499.43 540.72 2282.48 31.04 2014-09-29 04:56:49.000 272 33499.43 540.71 2282.44 31.04 2014-09-29 04:56:50.000 272 33499.34 540.65 2282.50 31.04 2014-09-29 04:56:51.000 272 33499.40 540.68 2282.50 31.04 2014-09-29 04:56:52.000 272 33499.33 540.68 2282.55 31.04 2014-09-29 04:56:53.000 272 33499.43 540.69 2282.48 31.04 2014-09-29 04:56:54.000 272 33499.34 540.73 2282.43 31.04 2014-09-29 04:56:55.000 272 33499.40 540.70 2282.51 31.04 2014-09-29 04:56:56.000 272 33499.32 540.69 2282.46 31.04 2014-09-29 04:56:57.000 272 33499.43 540.67 2282.50 31.04 2014-09-29 04:56:58.000 272 33499.37 540.65 2282.45 31.04 2014-09-29 04:56:59.000 272 33499.31 540.67 2282.57 31.04 2014-09-29 04:57:00.000 272 33499.31 540.67 2282.47 31.04 2014-09-29 04:57:01.000 272 33499.38 540.65 2282.45 31.04 2014-09-29 04:57:02.000 272 33499.32 540.65 2282.52 31.04 2014-09-29 04:57:03.000 272 33499.52 540.61 2282.55 31.04 2014-09-29 04:57:04.000 272 33499.35 540.62 2282.48 31.04 2014-09-29 04:57:05.000 272 33499.37 540.68 2282.48 31.04 2014-09-29 04:57:06.000 272 33499.38 540.69 2282.52 31.04 2014-09-29 04:57:07.000 272 33499.49 540.64 2282.47 31.04 2014-09-29 04:57:08.000 272 33499.45 540.64 2282.51 31.04 2014-09-29 04:57:09.000 272 33499.38 540.64 2282.57 31.04 2014-09-29 04:57:10.000 272 33499.41 540.65 2282.50 31.04 2014-09-29 04:57:11.000 272 33499.44 540.69 2282.47 31.04 2014-09-29 04:57:12.000 272 33499.45 540.67 2282.51 31.04 2014-09-29 04:57:12.000 272 33499.35 540.72 2282.48 31.04 2014-09-29 04:57:14.000 272 33499.41 540.72 2282.53 31.04 2014-09-29 04:57:15.000 272 33499.39 540.73 2282.48 31.04 2014-09-29 04:57:16.000 272 33499.36 540.73 2282.44 31.04 2014-09-29 04:57:17.000 272 33499.44 540.73 2282.49 31.04 2014-09-29 04:57:18.000 272 33499.44 540.69 2282.49 31.04 2014-09-29 04:57:19.000 272 33499.44 540.67 2282.45 31.04 2014-09-29 04:57:20.000 272 33499.34 540.74 2282.55 31.04 2014-09-29 04:57:21.000 272 33499.40 540.65 2282.55 31.04 2014-09-29 04:57:22.000 272 33499.40 540.65 2282.54 31.04 2014-09-29 04:57:23.000 272 33499.39 540.70 2282.47 31.04 2014-09-29 04:57:24.000 272 33499.47 540.71 2282.48 31.04 2014-09-29 04:57:25.000 272 33499.37 540.70 2282.53 31.04 2014-09-29 04:57:25.000 272 33499.44 540.71 2282.51 31.04 2014-09-29 04:57:27.000 272 33499.34 540.69 2282.50 31.04 2014-09-29 04:57:28.000 272 33499.38 540.67 2282.51 31.04 2014-09-29 04:57:29.000 272 33499.44 540.70 2282.48 31.04 2014-09-29 04:57:30.000 272 33499.28 540.70 2282.44 31.04 2014-09-29 04:57:31.000 272 33499.32 540.69 2282.48 31.04 2014-09-29 04:57:32.000 272 33499.34 540.65 2282.46 31.04 2014-09-29 04:57:33.000 272 33499.39 540.68 2282.52 31.04 2014-09-29 04:57:34.000 272 33499.41 540.65 2282.49 31.04 2014-09-29 04:57:35.000 272 33499.36 540.66 2282.53 31.04 2014-09-29 04:57:36.000 272 33499.37 540.68 2282.38 31.04 2014-09-29 04:57:37.000 272 33499.37 540.67 2282.49 31.04 2014-09-29 04:57:38.000 272 33499.34 540.68 2282.39 31.04 2014-09-29 04:57:39.000 272 33499.44 540.72 2282.45 31.04 2014-09-29 04:57:40.000 272 33499.28 540.71 2282.41 31.04 2014-09-29 04:57:41.000 272 33499.33 540.67 2282.54 31.04 2014-09-29 04:57:42.000 272 33499.34 540.69 2282.44 31.04 2014-09-29 04:57:43.000 272 33499.24 540.64 2282.47 31.04 2014-09-29 04:57:44.000 272 33499.43 540.66 2282.59 31.04 2014-09-29 04:57:45.000 272 33499.34 540.68 2282.51 31.04 2014-09-29 04:57:46.000 272 33499.32 540.69 2282.46 31.04 2014-09-29 04:57:47.000 272 33499.26 540.65 2282.38 31.04 2014-09-29 04:57:48.000 272 33499.30 540.67 2282.44 31.04 2014-09-29 04:57:49.000 272 33499.30 540.72 2282.42 31.04 2014-09-29 04:57:50.000 272 33499.31 540.66 2282.56 31.04 2014-09-29 04:57:51.000 272 33499.27 540.67 2282.48 31.04 2014-09-29 04:57:52.000 272 33499.26 540.68 2282.51 31.04 2014-09-29 04:57:53.000 272 33499.34 540.65 2282.47 31.04 2014-09-29 04:57:54.000 272 33499.26 540.65 2282.49 31.04 2014-09-29 04:57:55.000 272 33499.19 540.62 2282.51 31.04 2014-09-29 04:57:56.000 272 33499.26 540.67 2282.42 31.04 2014-09-29 04:57:57.000 272 33499.16 540.65 2282.48 31.04 2014-09-29 04:57:58.000 272 33499.16 540.65 2282.55 31.04 2014-09-29 04:57:59.000 272 33499.27 540.65 2282.48 31.04 2014-09-29 04:58:00.000 272 33499.24 540.65 2282.52 31.04 2014-09-29 04:58:01.000 272 33499.14 540.65 2282.47 31.04 2014-09-29 04:58:02.000 272 33499.26 540.66 2282.53 31.04 2014-09-29 04:58:03.000 272 33499.22 540.66 2282.56 31.04 2014-09-29 04:58:04.000 272 33499.17 540.67 2282.52 31.04 2014-09-29 04:58:05.000 272 33499.20 540.64 2282.47 31.04 2014-09-29 04:58:06.000 272 33499.21 540.67 2282.45 31.04 2014-09-29 04:58:06.000 272 33499.29 540.63 2282.53 31.04 2014-09-29 04:58:08.000 272 33499.13 540.58 2282.49 31.04 2014-09-29 04:58:09.000 272 33499.29 540.65 2282.60 31.04 2014-09-29 04:58:10.000 272 33499.27 540.63 2282.60 31.04 2014-09-29 04:58:11.000 272 33499.26 540.60 2282.47 31.04 2014-09-29 04:58:12.000 272 33499.30 540.62 2282.48 31.04 2014-09-29 04:58:13.000 272 33499.27 540.62 2282.54 31.04 2014-09-29 04:58:14.000 272 33499.32 540.63 2282.57 31.04 2014-09-29 04:58:15.000 272 33499.21 540.61 2282.44 31.04 2014-09-29 04:58:16.000 272 33499.21 540.59 2282.51 31.04 2014-09-29 04:58:17.000 272 33499.29 540.58 2282.55 31.04 2014-09-29 04:58:18.000 272 33499.29 540.57 2282.55 31.04 2014-09-29 04:58:19.000 272 33499.23 540.58 2282.47 31.04 2014-09-29 04:58:19.000 272 33499.33 540.57 2282.55 31.04 2014-09-29 04:58:21.000 272 33499.39 540.58 2282.50 31.04 2014-09-29 04:58:22.000 272 33499.24 540.56 2282.53 31.04 2014-09-29 04:58:23.000 272 33499.29 540.61 2282.47 31.04 2014-09-29 04:58:24.000 272 33499.31 540.62 2282.46 31.04 2014-09-29 04:58:25.000 272 33499.31 540.59 2282.49 31.04 2014-09-29 04:58:26.000 272 33499.30 540.61 2282.50 31.04 2014-09-29 04:58:27.000 272 33499.32 540.57 2282.57 31.04 2014-09-29 04:58:28.000 272 33499.25 540.55 2282.55 31.04 2014-09-29 04:58:29.000 272 33499.36 540.58 2282.53 31.04 2014-09-29 04:58:30.000 272 33499.29 540.60 2282.45 31.04 2014-09-29 04:58:31.000 272 33499.33 540.58 2282.54 31.04 2014-09-29 04:58:32.000 272 33499.21 540.58 2282.55 31.04 2014-09-29 04:58:33.000 272 33499.35 540.65 2282.54 31.04 2014-09-29 04:58:34.000 272 33499.30 540.58 2282.53 31.04 2014-09-29 04:58:35.000 272 33499.22 540.60 2282.49 31.04 2014-09-29 04:58:36.000 272 33499.25 540.61 2282.57 31.04 2014-09-29 04:58:37.000 272 33499.32 540.57 2282.48 31.04 2014-09-29 04:58:38.000 272 33499.31 540.57 2282.47 31.04 2014-09-29 04:58:39.000 272 33499.25 540.58 2282.49 31.04 2014-09-29 04:58:40.000 272 33499.28 540.57 2282.49 31.04 2014-09-29 04:58:41.000 272 33499.25 540.58 2282.49 31.04 2014-09-29 04:58:42.000 272 33499.29 540.57 2282.38 31.04 2014-09-29 04:58:43.000 272 33499.25 540.56 2282.53 31.04 2014-09-29 04:58:44.000 272 33499.25 540.56 2282.59 31.04 2014-09-29 04:58:45.000 272 33499.37 540.59 2282.45 31.04 2014-09-29 04:58:46.000 272 33499.29 540.58 2282.52 31.04 2014-09-29 04:58:47.000 272 33499.22 540.57 2282.55 31.04 2014-09-29 04:58:48.000 272 33499.28 540.58 2282.52 31.04 2014-09-29 04:58:49.000 272 33499.28 540.57 2282.60 31.04 2014-09-29 04:58:50.000 272 33499.29 540.59 2282.58 31.04 2014-09-29 04:58:51.000 272 33499.29 540.59 2282.63 31.04 2014-09-29 04:58:52.000 272 33499.19 540.61 2282.58 31.04 2014-09-29 04:58:53.000 272 33499.24 540.55 2282.55 31.04 2014-09-29 04:58:54.000 272 33499.26 540.57 2282.55 31.04 2014-09-29 04:58:55.000 272 33499.26 540.58 2282.53 31.04 2014-09-29 04:58:56.000 272 33499.28 540.60 2282.49 31.04 2014-09-29 04:58:57.000 272 33499.26 540.59 2282.54 31.04 2014-09-29 04:58:58.000 272 33499.28 540.60 2282.51 31.04 2014-09-29 04:58:59.000 272 33499.32 540.59 2282.52 31.04 2014-09-29 04:59:00.000 272 33499.37 540.55 2282.55 31.04 2014-09-29 04:59:00.000 272 33499.33 540.54 2282.55 31.04 2014-09-29 04:59:02.000 272 33499.21 540.57 2282.45 31.04 2014-09-29 04:59:03.000 272 33499.36 540.57 2282.53 31.04 2014-09-29 04:59:04.000 272 33499.32 540.58 2282.54 31.04 2014-09-29 04:59:05.000 272 33499.31 540.56 2282.47 31.04 2014-09-29 04:59:06.000 272 33499.38 540.59 2282.49 31.04 2014-09-29 04:59:07.000 272 33499.31 540.59 2282.49 31.04 2014-09-29 04:59:08.000 272 33499.37 540.62 2282.53 31.04 2014-09-29 04:59:09.000 272 33499.27 540.59 2282.48 31.04 2014-09-29 04:59:10.000 272 33499.31 540.58 2282.43 31.04 2014-09-29 04:59:11.000 272 33499.38 540.54 2282.57 31.04 2014-09-29 04:59:12.000 272 33499.41 540.56 2282.50 31.04 2014-09-29 04:59:13.000 272 33499.37 540.57 2282.51 31.04 2014-09-29 04:59:13.000 272 33499.49 540.56 2282.55 31.04 2014-09-29 04:59:15.000 272 33499.44 540.55 2282.59 31.04 2014-09-29 04:59:16.000 272 33499.40 540.56 2282.52 31.04 2014-09-29 04:59:17.000 272 33499.34 540.55 2282.54 31.04 2014-09-29 04:59:18.000 272 33499.35 540.58 2282.45 31.04 2014-09-29 04:59:19.000 272 33499.37 540.56 2282.51 31.04 2014-09-29 04:59:20.000 272 33499.36 540.58 2282.55 31.04 2014-09-29 04:59:21.000 272 33499.37 540.61 2282.49 31.04 2014-09-29 04:59:22.000 272 33499.29 540.58 2282.48 31.04 2014-09-29 04:59:23.000 272 33499.34 540.59 2282.54 31.04 2014-09-29 04:59:24.000 272 33499.39 540.58 2282.48 31.04 2014-09-29 04:59:25.000 272 33499.34 540.55 2282.53 31.04 2014-09-29 04:59:26.000 272 33499.35 540.59 2282.52 31.04 2014-09-29 04:59:27.000 272 33499.32 540.54 2282.55 31.04 2014-09-29 04:59:28.000 272 33499.34 540.55 2282.46 31.04 2014-09-29 04:59:29.000 272 33499.38 540.60 2282.45 31.04 2014-09-29 04:59:30.000 272 33499.38 540.61 2282.42 31.04 2014-09-29 04:59:31.000 272 33499.38 540.58 2282.45 31.04 2014-09-29 04:59:32.000 272 33499.37 540.58 2282.53 31.04 2014-09-29 04:59:33.000 272 33499.37 540.56 2282.57 31.04 2014-09-29 04:59:34.000 272 33499.35 540.56 2282.54 31.04 2014-09-29 04:59:35.000 272 33499.32 540.60 2282.50 31.04 2014-09-29 04:59:36.000 272 33499.27 540.58 2282.50 31.04 2014-09-29 04:59:37.000 272 33499.23 540.55 2282.57 31.04 2014-09-29 04:59:38.000 272 33499.32 540.56 2282.55 31.04 2014-09-29 04:59:39.000 272 33499.31 540.61 2282.53 31.04 2014-09-29 04:59:40.000 272 33499.29 540.58 2282.53 31.04 2014-09-29 04:59:41.000 272 33499.39 540.57 2282.54 31.04 2014-09-29 04:59:42.000 272 33499.33 540.61 2282.49 31.04 2014-09-29 04:59:43.000 272 33499.37 540.56 2282.54 31.04 2014-09-29 04:59:44.000 272 33499.35 540.58 2282.53 31.04 2014-09-29 04:59:45.000 272 33499.47 540.57 2282.50 31.04 2014-09-29 04:59:46.000 272 33499.36 540.61 2282.47 31.04 2014-09-29 04:59:47.000 272 33499.36 540.57 2282.59 31.04 2014-09-29 04:59:48.000 272 33499.43 540.55 2282.59 31.04 2014-09-29 04:59:49.000 272 33499.39 540.54 2282.53 31.04 2014-09-29 04:59:50.000 272 33499.39 540.57 2282.59 31.04 2014-09-29 04:59:51.000 272 33499.44 540.53 2282.47 31.04 2014-09-29 04:59:52.000 272 33499.40 540.51 2282.47 31.04 2014-09-29 04:59:53.000 272 33499.50 540.52 2282.57 31.04 2014-09-29 04:59:54.000 272 33499.46 540.52 2282.56 31.04 2014-09-29 04:59:54.000 272 33499.46 540.52 2282.54 31.04 2014-09-29 04:59:56.000 272 33499.41 540.55 2282.62 31.04 2014-09-29 04:59:57.000 272 33499.45 540.47 2282.61 31.04 2014-09-29 04:59:58.000 272 33499.43 540.50 2282.51 31.04 2014-09-29 04:59:59.000 272 33499.46 540.58 2282.54 31.04 2014-09-29 05:00:00.000 272 33499.45 540.56 2282.55 31.04 2014-09-29 05:00:01.000 272 33499.49 540.54 2282.49 31.04 2014-09-29 05:00:02.000 272 33499.41 540.54 2282.53 31.04 2014-09-29 05:00:03.000 272 33499.51 540.56 2282.57 31.04 2014-09-29 05:00:04.000 272 33499.44 540.54 2282.62 31.04 2014-09-29 05:00:05.000 272 33499.40 540.49 2282.48 31.04 2014-09-29 05:00:06.000 272 33499.46 540.50 2282.53 31.04 2014-09-29 05:00:07.000 272 33499.41 540.53 2282.58 31.04 2014-09-29 05:00:07.000 272 33499.46 540.55 2282.55 31.04 2014-09-29 05:00:09.000 272 33499.43 540.54 2282.51 31.04 2014-09-29 05:00:10.000 272 33499.38 540.54 2282.55 31.04 2014-09-29 05:00:11.000 272 33499.44 540.47 2282.59 31.04 2014-09-29 05:00:12.000 272 33499.49 540.54 2282.56 31.04 2014-09-29 05:00:13.000 272 33499.45 540.53 2282.57 31.04 2014-09-29 05:00:14.000 272 33499.45 540.56 2282.57 31.04 2014-09-29 05:00:15.000 272 33499.44 540.50 2282.51 31.04 2014-09-29 05:00:16.000 272 33499.50 540.50 2282.57 31.04 2014-09-29 05:00:17.000 272 33499.40 540.49 2282.52 31.04 2014-09-29 05:00:18.000 272 33499.47 540.47 2282.57 31.04 2014-09-29 05:00:19.000 272 33499.47 540.50 2282.54 31.04 2014-09-29 05:00:20.000 272 33499.39 540.50 2282.60 31.04 2014-09-29 05:00:21.000 272 33499.44 540.50 2282.55 31.04 2014-09-29 05:00:22.000 272 33499.40 540.53 2282.53 31.04 2014-09-29 05:00:23.000 272 33499.51 540.51 2282.51 31.04 2014-09-29 05:00:24.000 272 33499.44 540.49 2282.57 31.04 2014-09-29 05:00:25.000 272 33499.39 540.43 2282.51 31.04 2014-09-29 05:00:26.000 272 33499.41 540.47 2282.53 31.04 2014-09-29 05:00:27.000 272 33499.50 540.54 2282.48 31.04 2014-09-29 05:00:28.000 272 33499.37 540.52 2282.47 31.04 2014-09-29 05:00:29.000 272 33499.51 540.50 2282.60 31.04 2014-09-29 05:00:30.000 272 33499.42 540.52 2282.49 31.04 2014-09-29 05:00:31.000 272 33499.43 540.55 2282.50 31.04 2014-09-29 05:00:32.000 272 33499.40 540.52 2282.55 31.04 2014-09-29 05:00:33.000 272 33499.43 540.48 2282.57 31.04 2014-09-29 05:00:34.000 272 33499.38 540.47 2282.57 31.04 2014-09-29 05:00:35.000 272 33499.50 540.47 2282.54 31.04 2014-09-29 05:00:36.000 272 33499.35 540.50 2282.48 31.04 2014-09-29 05:00:37.000 272 33499.31 540.43 2282.48 31.04 2014-09-29 05:00:38.000 272 33499.46 540.45 2282.47 31.04 2014-09-29 05:00:39.000 272 33499.36 540.44 2282.55 31.04 2014-09-29 05:00:40.000 272 33499.46 540.46 2282.58 31.04 2014-09-29 05:00:41.000 272 33499.38 540.48 2282.55 31.04 2014-09-29 05:00:42.000 272 33499.41 540.47 2282.46 31.04 2014-09-29 05:00:43.000 272 33499.42 540.47 2282.55 31.04 2014-09-29 05:00:44.000 272 33499.43 540.47 2282.47 31.04 2014-09-29 05:00:45.000 272 33499.46 540.47 2282.57 31.04 2014-09-29 05:00:46.000 272 33499.48 540.45 2282.49 31.04 2014-09-29 05:00:47.000 272 33499.44 540.45 2282.61 31.04 2014-09-29 05:00:48.000 272 33499.48 540.49 2282.51 31.04 2014-09-29 05:00:48.000 272 33499.37 540.47 2282.56 31.04 2014-09-29 05:00:50.000 272 33499.44 540.43 2282.52 31.04 2014-09-29 05:00:51.000 272 33499.45 540.47 2282.57 31.04 2014-09-29 05:00:52.000 272 33499.31 540.45 2282.54 31.04 2014-09-29 05:00:53.000 272 33499.31 540.46 2282.49 31.04 2014-09-29 05:00:54.000 272 33499.37 540.47 2282.54 31.04 2014-09-29 05:00:55.000 272 33499.38 540.47 2282.52 31.04 2014-09-29 05:00:56.000 272 33499.47 540.44 2282.55 31.04 2014-09-29 05:00:57.000 272 33499.41 540.43 2282.54 31.04 2014-09-29 05:00:58.000 272 33499.37 540.45 2282.59 31.04 2014-09-29 05:00:59.000 272 33499.32 540.46 2282.54 31.04 2014-09-29 05:01:00.000 272 33499.34 540.43 2282.46 31.04 2014-09-29 05:01:01.000 272 33499.35 540.39 2282.53 31.04 2014-09-29 05:01:01.000 272 33499.43 540.46 2282.57 31.04 2014-09-29 05:01:03.000 272 33499.35 540.42 2282.61 31.04 2014-09-29 05:01:04.000 272 33499.30 540.42 2282.67 31.04 2014-09-29 05:01:05.000 272 33499.35 540.42 2282.54 31.04 2014-09-29 05:01:06.000 272 33499.40 540.45 2282.53 31.04 2014-09-29 05:01:07.000 272 33499.30 540.45 2282.57 31.04 2014-09-29 05:01:08.000 272 33499.42 540.45 2282.59 31.04 2014-09-29 05:01:09.000 272 33499.29 540.41 2282.59 31.04 2014-09-29 05:01:10.000 272 33499.32 540.39 2282.55 31.04 2014-09-29 05:01:11.000 272 33499.34 540.38 2282.53 31.04 2014-09-29 05:01:12.000 272 33499.34 540.43 2282.63 31.04 2014-09-29 05:01:13.000 272 33499.34 540.41 2282.55 31.04 2014-09-29 05:01:14.000 272 33499.32 540.44 2282.60 31.04 2014-09-29 05:01:15.000 272 33499.39 540.43 2282.64 31.04 2014-09-29 05:01:16.000 272 33499.31 540.40 2282.62 31.04 2014-09-29 05:01:17.000 272 33499.29 540.40 2282.54 31.04 2014-09-29 05:01:18.000 272 33499.40 540.39 2282.53 31.04 2014-09-29 05:01:19.000 272 33499.29 540.41 2282.58 31.04 2014-09-29 05:01:20.000 272 33499.31 540.41 2282.55 31.04 2014-09-29 05:01:21.000 272 33499.31 540.38 2282.57 31.04 2014-09-29 05:01:22.000 272 33499.32 540.36 2282.63 31.04 2014-09-29 05:01:23.000 272 33499.32 540.39 2282.49 31.04 2014-09-29 05:01:24.000 272 33499.41 540.40 2282.54 31.04 2014-09-29 05:01:25.000 272 33499.29 540.35 2282.60 31.04 2014-09-29 05:01:26.000 272 33499.35 540.37 2282.60 31.04 2014-09-29 05:01:27.000 272 33499.31 540.35 2282.56 31.04 2014-09-29 05:01:28.000 272 33499.31 540.33 2282.58 31.04 2014-09-29 05:01:29.000 272 33499.35 540.33 2282.54 31.04 2014-09-29 05:01:30.000 272 33499.26 540.35 2282.57 31.04 2014-09-29 05:01:31.000 272 33499.26 540.33 2282.53 31.04 2014-09-29 05:01:32.000 272 33499.31 540.39 2282.57 31.04 2014-09-29 05:01:33.000 272 33499.24 540.32 2282.59 31.04 2014-09-29 05:01:34.000 272 33499.28 540.35 2282.67 31.04 2014-09-29 05:01:35.000 272 33499.34 540.39 2282.57 31.04 2014-09-29 05:01:36.000 272 33499.26 540.32 2282.54 31.04 2014-09-29 05:01:37.000 272 33499.19 540.31 2282.53 31.04 2014-09-29 05:01:38.000 272 33499.38 540.34 2282.60 31.04 2014-09-29 05:01:39.000 272 33499.27 540.32 2282.56 31.04 2014-09-29 05:01:40.000 272 33499.32 540.29 2282.55 31.04 2014-09-29 05:01:41.000 272 33499.33 540.30 2282.57 31.04 2014-09-29 05:01:42.000 272 33499.30 540.33 2282.53 31.04 2014-09-29 05:01:42.000 272 33499.35 540.33 2282.60 31.04 2014-09-29 05:01:44.000 272 33499.22 540.33 2282.58 31.04 2014-09-29 05:01:45.000 272 33499.37 540.34 2282.57 31.04 2014-09-29 05:01:46.000 272 33499.25 540.33 2282.54 31.04 2014-09-29 05:01:47.000 272 33499.35 540.29 2282.54 31.04 2014-09-29 05:01:48.000 272 33499.34 540.31 2282.65 31.04 2014-09-29 05:01:49.000 272 33499.28 540.31 2282.57 31.04 2014-09-29 05:01:50.000 272 33499.34 540.29 2282.61 31.04 2014-09-29 05:01:51.000 272 33499.27 540.30 2282.61 31.04 2014-09-29 05:01:52.000 272 33499.25 540.26 2282.59 31.04 2014-09-29 05:01:53.000 272 33499.26 540.29 2282.49 31.04 2014-09-29 05:01:54.000 272 33499.28 540.27 2282.57 31.04 2014-09-29 05:01:55.000 272 33499.28 540.29 2282.58 31.04 2014-09-29 05:01:55.000 272 33499.34 540.32 2282.57 31.04 2014-09-29 05:01:57.000 272 33499.23 540.32 2282.56 31.04 2014-09-29 05:01:58.000 272 33499.28 540.27 2282.55 31.04 2014-09-29 05:01:59.000 272 33499.29 540.30 2282.56 31.04 2014-09-29 05:02:00.000 272 33499.28 540.27 2282.60 31.04 2014-09-29 05:02:01.000 272 33499.29 540.29 2282.59 31.04 2014-09-29 05:02:02.000 272 33499.29 540.26 2282.67 31.04 2014-09-29 05:02:03.000 272 33499.25 540.29 2282.55 31.04 2014-09-29 05:02:04.000 272 33499.27 540.28 2282.66 31.04 2014-09-29 05:02:05.000 272 33499.17 540.26 2282.69 31.04 2014-09-29 05:02:06.000 272 33499.32 540.27 2282.60 31.04 2014-09-29 05:02:07.000 272 33499.24 540.27 2282.54 31.04 2014-09-29 05:02:08.000 272 33499.34 540.26 2282.61 31.04 2014-09-29 05:02:09.000 272 33499.28 540.24 2282.61 31.04 2014-09-29 05:02:10.000 272 33499.23 540.30 2282.59 31.04 2014-09-29 05:02:11.000 272 33499.31 540.25 2282.57 31.04 2014-09-29 05:02:12.000 272 33499.26 540.24 2282.63 31.04 2014-09-29 05:02:13.000 272 33499.25 540.27 2282.70 31.04 2014-09-29 05:02:14.000 272 33499.25 540.24 2282.59 31.04 2014-09-29 05:02:15.000 272 33499.32 540.24 2282.58 31.04 2014-09-29 05:02:16.000 272 33499.25 540.23 2282.66 31.04 2014-09-29 05:02:17.000 272 33499.16 540.19 2282.59 31.04 2014-09-29 05:02:18.000 272 33499.34 540.26 2282.61 31.04 2014-09-29 05:02:19.000 272 33499.28 540.21 2282.63 31.04 2014-09-29 05:02:20.000 272 33499.28 540.25 2282.55 31.04 2014-09-29 05:02:21.000 272 33499.14 540.23 2282.58 31.04 2014-09-29 05:02:22.000 272 33499.31 540.24 2282.63 31.04 2014-09-29 05:02:23.000 272 33499.24 540.20 2282.61 31.04 2014-09-29 05:02:24.000 272 33499.24 540.19 2282.63 31.04 2014-09-29 05:02:25.000 272 33499.26 540.19 2282.57 31.04 2014-09-29 05:02:26.000 272 33499.24 540.21 2282.60 31.04 2014-09-29 05:02:27.000 272 33499.20 540.16 2282.55 31.04 2014-09-29 05:02:28.000 272 33499.21 540.25 2282.63 31.04 2014-09-29 05:02:29.000 272 33499.16 540.22 2282.61 31.04 2014-09-29 05:02:30.000 272 33499.24 540.22 2282.66 31.04 2014-09-29 05:02:31.000 272 33499.22 540.26 2282.57 31.04 2014-09-29 05:02:32.000 272 33499.29 540.23 2282.63 31.04 2014-09-29 05:02:33.000 272 33499.22 540.22 2282.50 31.04 2014-09-29 05:02:34.000 272 33499.18 540.23 2282.63 31.04 2014-09-29 05:02:35.000 272 33499.16 540.20 2282.65 31.04 2014-09-29 05:02:36.000 272 33499.15 540.19 2282.57 31.04 2014-09-29 05:02:36.000 272 33499.14 540.20 2282.61 31.04 2014-09-29 05:02:38.000 272 33499.10 540.17 2282.64 31.04 2014-09-29 05:02:39.000 272 33499.09 540.27 2282.67 31.04 2014-09-29 05:02:40.000 272 33499.26 540.18 2282.69 31.04 2014-09-29 05:02:41.000 272 33499.19 540.17 2282.64 31.04 2014-09-29 05:02:42.000 272 33499.07 540.22 2282.67 31.04 2014-09-29 05:02:43.000 272 33499.14 540.17 2282.69 31.04 2014-09-29 05:02:44.000 272 33499.19 540.16 2282.67 31.04 2014-09-29 05:02:45.000 272 33499.07 540.22 2282.74 31.04 2014-09-29 05:02:46.000 272 33499.07 540.16 2282.60 31.04 2014-09-29 05:02:47.000 272 33499.06 540.18 2282.57 31.04 2014-09-29 05:02:48.000 272 33499.13 540.21 2282.64 31.04 2014-09-29 05:02:49.000 272 33499.17 540.16 2282.68 31.04 2014-09-29 05:02:49.000 272 33499.11 540.18 2282.71 31.04 2014-09-29 05:02:51.000 272 33499.14 540.20 2282.64 31.04 2014-09-29 05:02:52.000 272 33499.16 540.19 2282.63 31.04 2014-09-29 05:02:53.000 272 33499.11 540.20 2282.64 31.04 2014-09-29 05:02:54.000 272 33499.12 540.21 2282.69 31.04 2014-09-29 05:02:55.000 272 33499.09 540.23 2282.85 31.04 2014-09-29 05:02:56.000 272 33499.19 540.21 2282.65 31.04 2014-09-29 05:02:57.000 272 33499.08 540.16 2282.66 31.04 2014-09-29 05:02:58.000 272 33499.10 540.20 2282.63 31.04 2014-09-29 05:02:59.000 272 33499.08 540.20 2282.66 31.04 2014-09-29 05:03:00.000 272 33499.13 540.18 2282.75 31.04 2014-09-29 05:03:01.000 272 33499.11 540.20 2282.66 31.04 2014-09-29 05:03:02.000 272 33498.97 540.19 2282.62 31.04 2014-09-29 05:03:03.000 272 33499.15 540.18 2282.72 31.04 2014-09-29 05:03:04.000 272 33499.13 540.23 2282.70 31.04 2014-09-29 05:03:05.000 272 33499.13 540.17 2282.60 31.04 2014-09-29 05:03:06.000 272 33499.12 540.17 2282.65 31.04 2014-09-29 05:03:07.000 272 33499.17 540.16 2282.66 31.04 2014-09-29 05:03:08.000 272 33499.04 540.21 2282.71 31.04 2014-09-29 05:03:09.000 272 33499.11 540.20 2282.67 31.04 2014-09-29 05:03:10.000 272 33499.12 540.17 2282.61 31.04 2014-09-29 05:03:11.000 272 33499.08 540.18 2282.67 31.04 2014-09-29 05:03:12.000 272 33499.06 540.21 2282.59 31.04 2014-09-29 05:03:13.000 272 33499.11 540.21 2282.64 31.04 2014-09-29 05:03:14.000 272 33499.14 540.23 2282.73 31.04 2014-09-29 05:03:15.000 272 33499.07 540.20 2282.70 31.04 2014-09-29 05:03:16.000 272 33499.01 540.20 2282.72 31.04 2014-09-29 05:03:17.000 272 33499.04 540.19 2282.74 31.04 2014-09-29 05:03:18.000 272 33499.10 540.24 2282.77 31.04 2014-09-29 05:03:19.000 272 33499.04 540.21 2282.70 31.04 2014-09-29 05:03:20.000 272 33499.06 540.23 2282.65 31.04 2014-09-29 05:03:21.000 272 33498.95 540.23 2282.70 31.04 2014-09-29 05:03:22.000 272 33498.98 540.21 2282.69 31.04 2014-09-29 05:03:23.000 272 33498.98 540.21 2282.72 31.04 2014-09-29 05:03:24.000 272 33499.01 540.19 2282.69 31.04 2014-09-29 05:03:25.000 272 33499.00 540.15 2282.70 31.04 2014-09-29 05:03:26.000 272 33499.06 540.21 2282.76 31.04 2014-09-29 05:03:27.000 272 33498.97 540.24 2282.70 31.04 2014-09-29 05:03:28.000 272 33499.04 540.21 2282.76 31.04 2014-09-29 05:03:29.000 272 33499.03 540.17 2282.75 31.04 2014-09-29 05:03:30.000 272 33499.01 540.21 2282.68 31.04 2014-09-29 05:03:30.000 272 33498.98 540.23 2282.84 31.04 2014-09-29 05:03:32.000 272 33498.85 540.24 2282.70 31.04 2014-09-29 05:03:33.000 272 33498.89 540.20 2282.79 31.04 2014-09-29 05:03:34.000 272 33498.98 540.20 2282.73 31.04 2014-09-29 05:03:35.000 272 33498.94 540.25 2282.71 31.04 2014-09-29 05:03:36.000 272 33498.96 540.25 2282.72 31.04 2014-09-29 05:03:37.000 272 33498.89 540.20 2282.73 31.04 2014-09-29 05:03:38.000 272 33498.97 540.22 2282.75 31.04 2014-09-29 05:03:39.000 272 33498.90 540.24 2282.76 31.04 2014-09-29 05:03:40.000 272 33498.86 540.24 2282.79 31.04 2014-09-29 05:03:41.000 272 33498.95 540.25 2282.79 31.04 2014-09-29 05:03:42.000 272 33498.98 540.20 2282.84 31.04 2014-09-29 05:03:43.000 272 33498.84 540.22 2282.79 31.04 2014-09-29 05:03:43.000 272 33498.97 540.19 2282.75 31.04 2014-09-29 05:03:45.000 272 33498.93 540.22 2282.75 31.04 2014-09-29 05:03:46.000 272 33498.93 540.21 2282.77 31.04 2014-09-29 05:03:47.000 272 33498.91 540.21 2282.78 31.04 2014-09-29 05:03:48.000 272 33498.88 540.26 2282.79 31.04 2014-09-29 05:03:49.000 272 33498.97 540.25 2282.82 31.04 2014-09-29 05:03:50.000 272 33498.86 540.21 2282.89 31.04 2014-09-29 05:03:51.000 272 33498.89 540.21 2282.85 31.04 2014-09-29 05:03:52.000 272 33498.98 540.27 2282.79 31.04 2014-09-29 05:03:53.000 272 33498.96 540.23 2282.79 31.04 2014-09-29 05:03:54.000 272 33498.86 540.26 2282.80 31.04 2014-09-29 05:03:55.000 272 33498.89 540.22 2282.83 31.04 2014-09-29 05:03:56.000 272 33498.85 540.23 2282.82 31.04 2014-09-29 05:03:57.000 272 33498.85 540.21 2282.76 31.04 2014-09-29 05:03:58.000 272 33498.87 540.24 2282.84 31.04 2014-09-29 05:03:59.000 272 33498.88 540.23 2282.83 31.04 2014-09-29 05:04:00.000 272 33499.01 540.25 2282.86 31.04 2014-09-29 05:04:01.000 272 33498.88 540.25 2282.79 31.04 2014-09-29 05:04:02.000 272 33498.86 540.24 2282.75 31.04 2014-09-29 05:04:03.000 272 33498.86 540.26 2282.75 31.04 2014-09-29 05:04:04.000 272 33498.85 540.25 2282.82 31.04 2014-09-29 05:04:05.000 272 33498.82 540.24 2282.75 31.04 2014-09-29 05:04:06.000 272 33498.86 540.26 2282.80 31.04 2014-09-29 05:04:07.000 272 33498.94 540.27 2282.79 31.04 2014-09-29 05:04:08.000 272 33498.82 540.21 2282.78 31.04 2014-09-29 05:04:09.000 272 33498.88 540.25 2282.79 31.04 2014-09-29 05:04:10.000 272 33498.86 540.27 2282.89 31.04 2014-09-29 05:04:11.000 272 33498.88 540.27 2282.86 31.04 2014-09-29 05:04:12.000 272 33498.89 540.25 2282.76 31.04 2014-09-29 05:04:13.000 272 33498.86 540.28 2282.78 31.04 2014-09-29 05:04:14.000 272 33498.80 540.27 2282.84 31.04 2014-09-29 05:04:15.000 272 33498.82 540.25 2282.84 31.04 2014-09-29 05:04:16.000 272 33498.81 540.29 2282.84 31.04 2014-09-29 05:04:17.000 272 33498.83 540.28 2282.80 31.04 2014-09-29 05:04:18.000 272 33498.85 540.25 2282.88 31.04 2014-09-29 05:04:19.000 272 33498.76 540.27 2282.87 31.04 2014-09-29 05:04:20.000 272 33498.88 540.27 2282.92 31.04 2014-09-29 05:04:21.000 272 33498.81 540.25 2282.91 31.04 2014-09-29 05:04:22.000 272 33498.82 540.26 2282.88 31.04 2014-09-29 05:04:23.000 272 33498.79 540.26 2282.86 31.04 2014-09-29 05:04:24.000 272 33498.79 540.25 2282.86 31.04 2014-09-29 05:04:24.000 272 33498.81 540.29 2282.79 31.04 2014-09-29 05:04:26.000 272 33498.85 540.32 2282.78 31.04 2014-09-29 05:04:27.000 272 33498.79 540.28 2282.83 31.04 2014-09-29 05:04:28.000 272 33498.73 540.29 2282.87 31.04 2014-09-29 05:04:29.000 272 33498.78 540.29 2282.83 31.04 2014-09-29 05:04:30.000 272 33498.74 540.27 2282.77 31.04 2014-09-29 05:04:31.000 272 33498.75 540.29 2282.81 31.04 2014-09-29 05:04:32.000 272 33498.70 540.31 2282.89 31.04 2014-09-29 05:04:33.000 272 33498.78 540.27 2282.86 31.04 2014-09-29 05:04:34.000 272 33498.79 540.29 2282.85 31.04 2014-09-29 05:04:35.000 272 33498.74 540.27 2282.88 31.04 2014-09-29 05:04:36.000 272 33498.80 540.32 2282.83 31.04 2014-09-29 05:04:37.000 272 33498.76 540.30 2282.86 31.04 2014-09-29 05:04:37.000 272 33498.71 540.28 2282.95 31.04 2014-09-29 05:04:39.000 272 33498.78 540.27 2282.84 31.04 2014-09-29 05:04:40.000 272 33498.73 540.26 2282.94 31.04 2014-09-29 05:04:41.000 272 33498.72 540.30 2282.89 31.04 2014-09-29 05:04:42.000 272 33498.80 540.30 2282.84 31.04 2014-09-29 05:04:43.000 272 33498.70 540.31 2282.86 31.04 2014-09-29 05:04:44.000 272 33498.78 540.29 2282.91 31.04 2014-09-29 05:04:45.000 272 33498.74 540.28 2282.91 31.04 2014-09-29 05:04:46.000 272 33498.61 540.31 2282.89 31.04 2014-09-29 05:04:47.000 272 33498.66 540.32 2282.85 31.04 2014-09-29 05:04:48.000 272 33498.67 540.32 2282.89 31.04 2014-09-29 05:04:49.000 272 33498.65 540.28 2282.87 31.04 2014-09-29 05:04:50.000 272 33498.72 540.28 2282.88 31.04 2014-09-29 05:04:51.000 272 33498.70 540.26 2282.90 31.04 2014-09-29 05:04:52.000 272 33498.67 540.30 2282.90 31.04 2014-09-29 05:04:53.000 272 33498.67 540.30 2282.88 31.04 2014-09-29 05:04:54.000 272 33498.62 540.30 2282.97 31.04 2014-09-29 05:04:55.000 272 33498.65 540.34 2282.92 31.04 2014-09-29 05:04:56.000 272 33498.64 540.31 2282.89 31.04 2014-09-29 05:04:57.000 272 33498.63 540.25 2282.96 31.04 2014-09-29 05:04:58.000 272 33498.65 540.29 2282.94 31.04 2014-09-29 05:04:59.000 272 33498.63 540.29 2282.95 31.04 2014-09-29 05:05:00.000 272 33498.66 540.30 2282.94 31.04 2014-09-29 05:05:01.000 272 33498.61 540.29 2282.97 31.04 2014-09-29 05:05:02.000 272 33498.57 540.31 2282.94 31.04 2014-09-29 05:05:03.000 272 33498.56 540.29 2282.91 31.04 2014-09-29 05:05:04.000 272 33498.61 540.34 2282.97 31.04 2014-09-29 05:05:05.000 272 33498.54 540.33 2282.97 31.04 2014-09-29 05:05:06.000 272 33498.58 540.32 2282.93 31.04 2014-09-29 05:05:07.000 272 33498.54 540.37 2282.98 31.04 2014-09-29 05:05:08.000 272 33498.56 540.32 2282.94 31.04 2014-09-29 05:05:09.000 272 33498.68 540.31 2283.00 31.04 2014-09-29 05:05:10.000 272 33498.59 540.32 2283.03 31.04 2014-09-29 05:05:11.000 272 33498.62 540.32 2282.99 31.04 2014-09-29 05:05:12.000 272 33498.61 540.35 2283.02 31.04 2014-09-29 05:05:13.000 272 33498.62 540.33 2282.97 31.04 2014-09-29 05:05:14.000 272 33498.54 540.33 2283.02 31.04 2014-09-29 05:05:15.000 272 33498.65 540.32 2283.05 31.04 2014-09-29 05:05:16.000 272 33498.58 540.32 2283.00 31.04 2014-09-29 05:05:17.000 272 33498.58 540.28 2283.01 31.04 2014-09-29 05:05:18.000 272 33498.53 540.30 2283.14 31.04 2014-09-29 05:05:18.000 272 33498.62 540.25 2283.00 31.04 2014-09-29 05:05:20.000 272 33498.69 540.30 2282.98 31.04 2014-09-29 05:05:21.000 272 33498.52 540.35 2283.06 31.04 2014-09-29 05:05:22.000 272 33498.52 540.32 2283.02 31.04 2014-09-29 05:05:23.000 272 33498.52 540.35 2282.92 31.04 2014-09-29 05:05:24.000 272 33498.48 540.33 2283.11 31.04 2014-09-29 05:05:25.000 272 33498.58 540.37 2283.01 31.04 2014-09-29 05:05:26.000 272 33498.53 540.35 2282.98 31.04 2014-09-29 05:05:27.000 272 33498.46 540.33 2283.04 31.04 2014-09-29 05:05:28.000 272 33498.61 540.33 2283.03 31.04 2014-09-29 05:05:29.000 272 33498.53 540.33 2283.07 31.04 2014-09-29 05:05:30.000 272 33498.48 540.34 2283.07 31.04 2014-09-29 05:05:31.000 272 33498.54 540.34 2283.04 31.04 2014-09-29 05:05:31.000 272 33498.54 540.34 2283.05 31.04 2014-09-29 05:05:33.000 272 33498.57 540.35 2283.00 31.04 2014-09-29 05:05:34.000 272 33498.55 540.35 2282.98 31.04 2014-09-29 05:05:35.000 272 33498.46 540.33 2282.94 31.04 2014-09-29 05:05:36.000 272 33498.43 540.33 2283.01 31.04 2014-09-29 05:05:37.000 272 33498.48 540.34 2283.06 31.04 2014-09-29 05:05:38.000 272 33498.55 540.34 2282.97 31.04 2014-09-29 05:05:39.000 272 33498.43 540.33 2283.04 31.04 2014-09-29 05:05:40.000 272 33498.49 540.37 2283.06 31.04 2014-09-29 05:05:41.000 272 33498.45 540.36 2283.06 31.04 2014-09-29 05:05:42.000 272 33498.50 540.38 2283.05 31.04 2014-09-29 05:05:43.000 272 33498.52 540.40 2283.07 31.04 2014-09-29 05:05:44.000 272 33498.45 540.40 2283.07 31.04 2014-09-29 05:05:45.000 272 33498.51 540.38 2283.07 31.04 2014-09-29 05:05:46.000 272 33498.52 540.37 2283.15 31.04 2014-09-29 05:05:47.000 272 33498.44 540.33 2283.08 31.04 2014-09-29 05:05:48.000 272 33498.56 540.37 2283.06 31.04 2014-09-29 05:05:49.000 272 33498.46 540.35 2283.07 31.04 2014-09-29 05:05:50.000 272 33498.41 540.40 2282.96 31.04 2014-09-29 05:05:51.000 272 33498.39 540.40 2283.05 31.04 2014-09-29 05:05:52.000 272 33498.67 540.40 2283.07 31.04 2014-09-29 05:05:53.000 272 33498.47 540.41 2283.04 31.04 2014-09-29 05:05:54.000 272 33498.47 540.40 2283.13 31.04 2014-09-29 05:05:55.000 272 33498.50 540.42 2283.07 31.04 2014-09-29 05:05:56.000 272 33498.57 540.40 2283.11 31.04 2014-09-29 05:05:57.000 272 33498.42 540.40 2283.14 31.04 2014-09-29 05:05:58.000 272 33498.46 540.39 2283.11 31.04 2014-09-29 05:05:59.000 272 33498.47 540.38 2283.17 31.04 2014-09-29 05:06:00.000 272 33498.53 540.44 2283.08 31.04 2014-09-29 05:06:01.000 272 33498.45 540.43 2283.09 31.04 2014-09-29 05:06:02.000 272 33498.53 540.43 2283.02 31.04 2014-09-29 05:06:03.000 272 33498.49 540.43 2283.15 31.04 2014-09-29 05:06:04.000 272 33498.44 540.48 2283.09 31.04 2014-09-29 05:06:05.000 272 33498.51 540.47 2283.06 31.04 2014-09-29 05:06:06.000 272 33498.54 540.43 2283.14 31.04 2014-09-29 05:06:07.000 272 33498.50 540.44 2283.11 31.04 2014-09-29 05:06:08.000 272 33498.50 540.46 2283.18 31.04 2014-09-29 05:06:09.000 272 33498.41 540.43 2283.15 31.04 2014-09-29 05:06:10.000 272 33498.46 540.48 2283.14 31.04 2014-09-29 05:06:11.000 272 33498.48 540.47 2283.08 31.04 2014-09-29 05:06:12.000 272 33498.48 540.41 2283.14 31.04 2014-09-29 05:06:12.000 272 33498.46 540.49 2283.18 31.04 2014-09-29 05:06:14.000 272 33498.51 540.43 2283.12 31.04 2014-09-29 05:06:15.000 272 33498.50 540.46 2283.20 31.04 2014-09-29 05:06:16.000 272 33498.41 540.43 2283.11 31.04 2014-09-29 05:06:17.000 272 33498.42 540.47 2283.13 31.04 2014-09-29 05:06:18.000 272 33498.42 540.46 2283.07 31.04 2014-09-29 05:06:19.000 272 33498.45 540.44 2283.04 31.04 2014-09-29 05:06:20.000 272 33498.45 540.49 2283.05 31.04 2014-09-29 05:06:21.000 272 33498.41 540.48 2283.07 31.04 2014-09-29 05:06:22.000 272 33498.43 540.45 2283.21 31.04 2014-09-29 05:06:23.000 272 33498.39 540.49 2283.18 31.04 2014-09-29 05:06:24.000 272 33498.47 540.45 2283.18 31.04 2014-09-29 05:06:25.000 272 33498.44 540.51 2283.17 31.04 2014-09-29 05:06:25.000 272 33498.49 540.45 2283.16 31.04 2014-09-29 05:06:27.000 272 33498.45 540.47 2283.12 31.04 2014-09-29 05:06:28.000 272 33498.50 540.51 2283.16 31.04 2014-09-29 05:06:29.000 272 33498.41 540.51 2283.09 31.04 2014-09-29 05:06:30.000 272 33498.42 540.48 2283.14 31.04 2014-09-29 05:06:31.000 272 33498.38 540.47 2283.11 31.04 2014-09-29 05:06:32.000 272 33498.48 540.51 2283.11 31.04 2014-09-29 05:06:33.000 272 33498.44 540.51 2283.09 31.04 2014-09-29 05:06:34.000 272 33498.34 540.52 2283.20 31.04 2014-09-29 05:06:35.000 272 33498.35 540.53 2283.17 31.04 2014-09-29 05:06:36.000 272 33498.50 540.51 2283.20 31.04 2014-09-29 05:06:37.000 272 33498.44 540.55 2283.18 31.04 2014-09-29 05:06:38.000 272 33498.47 540.55 2283.14 31.04 2014-09-29 05:06:39.000 272 33498.33 540.53 2283.16 31.04 2014-09-29 05:06:40.000 272 33498.47 540.51 2283.14 31.04 2014-09-29 05:06:41.000 272 33498.49 540.53 2283.11 31.04 2014-09-29 05:06:42.000 272 33498.45 540.51 2283.21 31.04 2014-09-29 05:06:43.000 272 33498.43 540.56 2283.10 31.04 2014-09-29 05:06:44.000 272 33498.49 540.52 2283.14 31.04 2014-09-29 05:06:45.000 272 33498.47 540.53 2283.16 31.04 2014-09-29 05:06:46.000 272 33498.45 540.52 2283.14 31.04 2014-09-29 05:06:47.000 272 33498.50 540.53 2283.12 31.04 2014-09-29 05:06:48.000 272 33498.44 540.51 2283.24 31.04 2014-09-29 05:06:49.000 272 33498.46 540.52 2283.14 31.04 2014-09-29 05:06:50.000 272 33498.45 540.55 2283.14 31.04 2014-09-29 05:06:51.000 272 33498.39 540.56 2283.23 31.04 2014-09-29 05:06:52.000 272 33498.41 540.54 2283.20 31.04 2014-09-29 05:06:53.000 272 33498.45 540.56 2283.20 31.04 2014-09-29 05:06:54.000 272 33498.51 540.56 2283.19 31.04 2014-09-29 05:06:55.000 272 33498.49 540.56 2283.19 31.04 2014-09-29 05:06:56.000 272 33498.47 540.54 2283.16 31.04 2014-09-29 05:06:57.000 272 33498.56 540.56 2283.21 31.04 2014-09-29 05:06:58.000 272 33498.50 540.58 2283.20 31.04 2014-09-29 05:06:59.000 272 33498.40 540.58 2283.19 31.04 2014-09-29 05:07:00.000 272 33498.54 540.56 2283.27 31.04 2014-09-29 05:07:01.000 272 33498.51 540.63 2283.13 31.04 2014-09-29 05:07:02.000 272 33498.51 540.59 2283.15 31.04 2014-09-29 05:07:03.000 272 33498.59 540.59 2283.18 31.04 2014-09-29 05:07:04.000 272 33498.58 540.58 2283.14 31.04 2014-09-29 05:07:05.000 272 33498.55 540.56 2283.16 31.04 2014-09-29 05:07:06.000 272 33498.51 540.62 2283.10 31.04 2014-09-29 05:07:06.000 272 33498.53 540.58 2283.23 31.04 2014-09-29 05:07:08.000 272 33498.53 540.59 2283.13 31.04 2014-09-29 05:07:09.000 272 33498.50 540.60 2283.25 31.04 2014-09-29 05:07:10.000 272 33498.54 540.60 2283.23 31.04 2014-09-29 05:07:11.000 272 33498.47 540.59 2283.20 31.04 2014-09-29 05:07:12.000 272 33498.55 540.62 2283.14 31.04 2014-09-29 05:07:13.000 272 33498.50 540.62 2283.16 31.04 2014-09-29 05:07:14.000 272 33498.60 540.62 2283.23 31.04 2014-09-29 05:07:15.000 272 33498.56 540.59 2283.21 31.04 2014-09-29 05:07:16.000 272 33498.51 540.67 2283.10 31.04 2014-09-29 05:07:17.000 272 33498.53 540.63 2283.09 31.04 2014-09-29 05:07:18.000 272 33498.58 540.61 2283.16 31.04 2014-09-29 05:07:19.000 272 33498.54 540.63 2283.20 31.04 2014-09-29 05:07:19.000 272 33498.48 540.62 2283.19 31.04 2014-09-29 05:07:21.000 272 33498.58 540.65 2283.15 31.04 2014-09-29 05:07:22.000 272 33498.51 540.61 2283.20 31.04 2014-09-29 05:07:23.000 272 33498.49 540.65 2283.18 31.04 2014-09-29 05:07:24.000 272 33498.56 540.64 2283.24 31.04 2014-09-29 05:07:25.000 272 33498.55 540.65 2283.21 31.04 2014-09-29 05:07:26.000 272 33498.57 540.66 2283.19 31.04 2014-09-29 05:07:27.000 272 33498.58 540.65 2283.27 31.04 2014-09-29 05:07:28.000 272 33498.45 540.68 2283.19 31.04 2014-09-29 05:07:29.000 272 33498.51 540.64 2283.18 31.04 2014-09-29 05:07:30.000 272 33498.53 540.69 2283.15 31.04 2014-09-29 05:07:31.000 272 33498.57 540.67 2283.22 31.04 2014-09-29 05:07:32.000 272 33498.67 540.68 2283.20 31.04 2014-09-29 05:07:33.000 272 33498.53 540.68 2283.23 31.04 2014-09-29 05:07:34.000 272 33498.56 540.67 2283.17 31.04 2014-09-29 05:07:35.000 272 33498.56 540.67 2283.13 31.04 2014-09-29 05:07:36.000 272 33498.59 540.64 2283.28 31.04 2014-09-29 05:07:37.000 272 33498.62 540.68 2283.23 31.04 2014-09-29 05:07:38.000 272 33498.48 540.68 2283.16 31.04 2014-09-29 05:07:39.000 272 33498.58 540.71 2283.18 31.04 2014-09-29 05:07:40.000 272 33498.64 540.68 2283.27 31.04 2014-09-29 05:07:41.000 272 33498.60 540.66 2283.18 31.04 2014-09-29 05:07:42.000 272 33498.61 540.74 2283.19 31.04 2014-09-29 05:07:43.000 272 33498.64 540.75 2283.10 31.04 2014-09-29 05:07:44.000 272 33498.57 540.67 2283.16 31.04 2014-09-29 05:07:45.000 272 33498.58 540.72 2283.21 31.04 2014-09-29 05:07:46.000 272 33498.65 540.73 2283.31 31.04 2014-09-29 05:07:47.000 272 33498.57 540.71 2283.25 31.04 2014-09-29 05:07:48.000 272 33498.68 540.67 2283.29 31.04 2014-09-29 05:07:49.000 272 33498.68 540.76 2283.24 31.04 2014-09-29 05:07:50.000 272 33498.66 540.69 2283.25 31.04 2014-09-29 05:07:51.000 272 33498.68 540.71 2283.16 31.04 2014-09-29 05:07:52.000 272 33498.57 540.74 2283.20 31.04 2014-09-29 05:07:53.000 272 33498.59 540.72 2283.23 31.04 2014-09-29 05:07:54.000 272 33498.61 540.72 2283.21 31.04 2014-09-29 05:07:55.000 272 33498.63 540.69 2283.23 31.04 2014-09-29 05:07:56.000 272 33498.74 540.72 2283.28 31.04 2014-09-29 05:07:57.000 272 33498.68 540.75 2283.24 31.04 2014-09-29 05:07:58.000 272 33498.59 540.73 2283.20 31.04 2014-09-29 05:07:59.000 272 33498.70 540.72 2283.21 31.04 2014-09-29 05:08:00.000 272 33498.73 540.77 2283.21 31.04 2014-09-29 05:08:00.000 272 33498.70 540.71 2283.19 31.04 2014-09-29 05:08:02.000 272 33498.74 540.69 2283.29 31.04 2014-09-29 05:08:03.000 272 33498.67 540.76 2283.26 31.04 2014-09-29 05:08:04.000 272 33498.72 540.71 2283.17 31.04 2014-09-29 05:08:05.000 272 33498.76 540.76 2283.18 31.04 2014-09-29 05:08:06.000 272 33498.67 540.77 2283.22 31.04 2014-09-29 05:08:07.000 272 33498.71 540.80 2283.22 31.04 2014-09-29 05:08:08.000 272 33498.71 540.75 2283.24 31.04 2014-09-29 05:08:09.000 272 33498.70 540.78 2283.25 31.04 2014-09-29 05:08:10.000 272 33498.78 540.74 2283.13 31.04 2014-09-29 05:08:11.000 272 33498.78 540.75 2283.16 31.04 2014-09-29 05:08:12.000 272 33498.68 540.78 2283.12 31.04 2014-09-29 05:08:13.000 272 33498.72 540.78 2283.17 31.04 2014-09-29 05:08:13.000 272 33498.68 540.79 2283.21 31.04 2014-09-29 05:08:15.000 272 33498.78 540.81 2283.16 31.04 2014-09-29 05:08:16.000 272 33498.73 540.81 2283.28 31.04 2014-09-29 05:08:17.000 272 33498.79 540.80 2283.27 31.04 2014-09-29 05:08:18.000 272 33498.75 540.79 2283.20 31.04 2014-09-29 05:08:19.000 272 33498.76 540.79 2283.21 31.04 2014-09-29 05:08:20.000 272 33498.71 540.86 2283.20 31.04 2014-09-29 05:08:21.000 272 33498.73 540.80 2283.25 31.04 2014-09-29 05:08:22.000 272 33498.77 540.83 2283.28 31.04 2014-09-29 05:08:23.000 272 33498.71 540.80 2283.26 31.04 2014-09-29 05:08:24.000 272 33498.83 540.84 2283.23 31.04 2014-09-29 05:08:25.000 272 33498.85 540.83 2283.21 31.04 2014-09-29 05:08:26.000 272 33498.83 540.81 2283.29 31.04 2014-09-29 05:08:27.000 272 33498.79 540.81 2283.19 31.04 2014-09-29 05:08:28.000 272 33498.74 540.79 2283.16 31.04 2014-09-29 05:08:29.000 272 33498.82 540.79 2283.15 31.04 2014-09-29 05:08:30.000 272 33498.89 540.79 2283.17 31.04 2014-09-29 05:08:31.000 272 33498.88 540.81 2283.35 31.04 2014-09-29 05:08:32.000 272 33498.76 540.82 2283.24 31.04 2014-09-29 05:08:33.000 272 33498.82 540.86 2283.17 31.04 2014-09-29 05:08:34.000 272 33498.93 540.83 2283.15 31.04 2014-09-29 05:08:35.000 272 33498.85 540.80 2283.18 31.04 2014-09-29 05:08:36.000 272 33498.83 540.86 2283.36 31.04 2014-09-29 05:08:37.000 272 33498.82 540.88 2283.27 31.04 2014-09-29 05:08:38.000 272 33498.81 540.84 2283.16 31.04 2014-09-29 05:08:39.000 272 33498.82 540.83 2283.23 31.04 2014-09-29 05:08:40.000 272 33498.85 540.82 2283.27 31.04 2014-09-29 05:08:41.000 272 33498.91 540.84 2283.31 31.04 2014-09-29 05:08:42.000 272 33498.89 540.84 2283.22 31.04 2014-09-29 05:08:43.000 272 33498.87 540.89 2283.19 31.04 2014-09-29 05:08:44.000 272 33498.78 540.80 2283.24 31.04 2014-09-29 05:08:45.000 272 33498.83 540.82 2283.25 31.04 2014-09-29 05:08:46.000 272 33498.91 540.81 2283.24 31.04 2014-09-29 05:08:47.000 272 33498.81 540.80 2283.25 31.04 2014-09-29 05:08:48.000 272 33498.87 540.80 2283.27 31.04 2014-09-29 05:08:49.000 272 33498.80 540.82 2283.27 31.04 2014-09-29 05:08:50.000 272 33498.74 540.83 2283.21 31.04 2014-09-29 05:08:51.000 272 33498.86 540.83 2283.28 31.04 2014-09-29 05:08:52.000 272 33498.84 540.83 2283.20 31.04 2014-09-29 05:08:53.000 272 33498.83 540.84 2283.25 31.04 2014-09-29 05:08:54.000 272 33498.81 540.84 2283.22 31.04 2014-09-29 05:08:54.000 272 33498.79 540.86 2283.21 31.04 2014-09-29 05:08:56.000 272 33498.72 540.81 2283.25 31.04 2014-09-29 05:08:57.000 272 33498.74 540.86 2283.19 31.04 2014-09-29 05:08:58.000 272 33498.93 540.85 2283.28 31.04 2014-09-29 05:08:59.000 272 33498.75 540.78 2283.13 31.04 2014-09-29 05:09:00.000 272 33498.77 540.83 2283.20 31.04 2014-09-29 05:09:01.000 272 33498.66 540.81 2283.23 31.04 2014-09-29 05:09:02.000 272 33498.70 540.83 2283.31 31.04 2014-09-29 05:09:03.000 272 33498.70 540.83 2283.28 31.04 2014-09-29 05:09:04.000 272 33498.76 540.85 2283.19 31.04 2014-09-29 05:09:05.000 272 33498.65 540.81 2283.22 31.04 2014-09-29 05:09:06.000 272 33498.76 540.79 2283.28 31.04 2014-09-29 05:09:07.000 272 33498.74 540.83 2283.28 31.04 2014-09-29 05:09:07.000 272 33498.73 540.85 2283.30 31.04 2014-09-29 05:09:09.000 272 33498.80 540.84 2283.21 31.04 2014-09-29 05:09:10.000 272 33498.78 540.86 2283.30 31.04 2014-09-29 05:09:11.000 272 33498.80 540.88 2283.29 31.04 2014-09-29 05:09:12.000 272 33498.71 540.82 2283.25 31.04 2014-09-29 05:09:13.000 272 33498.72 540.83 2283.25 31.04 2014-09-29 05:09:14.000 272 33498.64 540.84 2283.29 31.04 2014-09-29 05:09:15.000 272 33498.78 540.86 2283.27 31.04 2014-09-29 05:09:16.000 272 33498.66 540.84 2283.23 31.04 2014-09-29 05:09:17.000 272 33498.76 540.84 2283.29 31.04 2014-09-29 05:09:18.000 272 33498.74 540.85 2283.29 31.04 2014-09-29 05:09:19.000 272 33498.72 540.83 2283.35 31.04 2014-09-29 05:09:20.000 272 33498.68 540.84 2283.22 31.04 2014-09-29 05:09:21.000 272 33498.71 540.84 2283.26 31.04 2014-09-29 05:09:22.000 272 33498.88 540.89 2283.22 31.04 2014-09-29 05:09:23.000 272 33498.72 540.87 2283.22 31.04 2014-09-29 05:09:24.000 272 33498.81 540.85 2283.29 31.04 2014-09-29 05:09:25.000 272 33498.85 540.85 2283.36 31.04 2014-09-29 05:09:26.000 272 33498.76 540.83 2283.30 31.04 2014-09-29 05:09:27.000 272 33498.82 540.86 2283.27 31.04 2014-09-29 05:09:28.000 272 33498.79 540.89 2283.30 31.04 2014-09-29 05:09:29.000 272 33498.78 540.87 2283.23 31.04 2014-09-29 05:09:30.000 272 33498.85 540.84 2283.32 31.04 2014-09-29 05:09:31.000 272 33498.79 540.88 2283.31 31.04 2014-09-29 05:09:32.000 272 33498.77 540.86 2283.22 31.04 2014-09-29 05:09:33.000 272 33498.85 540.82 2283.20 31.04 2014-09-29 05:09:34.000 272 33498.78 540.92 2283.26 31.04 2014-09-29 05:09:35.000 272 33498.79 540.86 2283.30 31.04 2014-09-29 05:09:36.000 272 33498.83 540.90 2283.23 31.04 2014-09-29 05:09:37.000 272 33498.86 540.86 2283.19 31.04 2014-09-29 05:09:38.000 272 33498.88 540.90 2283.31 31.04 2014-09-29 05:09:39.000 272 33498.87 540.88 2283.32 31.04 2014-09-29 05:09:40.000 272 33498.83 540.88 2283.21 31.04 2014-09-29 05:09:41.000 272 33498.91 540.90 2283.28 31.04 2014-09-29 05:09:42.000 272 33498.83 540.85 2283.26 31.04 2014-09-29 05:09:43.000 272 33498.82 540.84 2283.35 31.04 2014-09-29 05:09:44.000 272 33498.81 540.91 2283.24 31.04 2014-09-29 05:09:45.000 272 33498.86 540.87 2283.27 31.04 2014-09-29 05:09:46.000 272 33498.87 540.88 2283.26 31.04 2014-09-29 05:09:47.000 272 33498.88 540.88 2283.26 31.04 2014-09-29 05:09:48.000 272 33498.94 540.86 2283.28 31.04 2014-09-29 05:09:48.000 272 33498.89 540.93 2283.31 31.04 2014-09-29 05:09:50.000 272 33498.99 540.92 2283.22 31.04 2014-09-29 05:09:51.000 272 33498.86 540.89 2283.22 31.04 2014-09-29 05:09:52.000 272 33498.89 540.92 2283.28 31.04 2014-09-29 05:09:53.000 272 33498.98 540.89 2283.26 31.04 2014-09-29 05:09:54.000 272 33498.98 540.91 2283.22 31.04 2014-09-29 05:09:55.000 272 33498.95 540.89 2283.34 31.04 2014-09-29 05:09:56.000 272 33498.93 540.90 2283.23 31.04 2014-09-29 05:09:57.000 272 33498.97 540.94 2283.16 31.04 2014-09-29 05:09:58.000 272 33499.00 540.93 2283.18 31.04 2014-09-29 05:09:59.000 272 33498.98 540.91 2283.19 31.04 2014-09-29 05:10:00.000 272 33499.00 540.94 2283.22 31.04 2014-09-29 05:10:01.000 272 33498.97 540.94 2283.25 31.04 2014-09-29 05:10:01.000 272 33498.97 540.96 2283.18 31.04 2014-09-29 05:10:03.000 272 33498.87 540.96 2283.20 31.04 2014-09-29 05:10:04.000 272 33498.99 540.97 2283.20 31.04 2014-09-29 05:10:05.000 272 33499.01 540.95 2283.18 31.04 2014-09-29 05:10:06.000 272 33498.96 540.92 2283.25 31.04 2014-09-29 05:10:07.000 272 33498.92 540.94 2283.26 31.04 2014-09-29 05:10:08.000 272 33498.86 540.92 2283.25 31.04 2014-09-29 05:10:09.000 272 33498.98 540.95 2283.26 31.04 2014-09-29 05:10:10.000 272 33498.91 540.97 2283.26 31.04 2014-09-29 05:10:11.000 272 33498.88 540.94 2283.29 31.04 2014-09-29 05:10:12.000 272 33498.93 540.97 2283.19 31.04 2014-09-29 05:10:13.000 272 33498.89 541.01 2283.18 31.04 2014-09-29 05:10:14.000 272 33498.94 540.94 2283.27 31.04 2014-09-29 05:10:15.000 272 33498.82 540.96 2283.26 31.04 2014-09-29 05:10:16.000 272 33498.96 540.98 2283.32 31.04 2014-09-29 05:10:17.000 272 33498.91 540.99 2283.29 31.04 2014-09-29 05:10:18.000 272 33498.81 540.96 2283.22 31.04 2014-09-29 05:10:19.000 272 33498.91 540.94 2283.19 31.04 2014-09-29 05:10:20.000 272 33498.84 540.98 2283.21 31.04 2014-09-29 05:10:21.000 272 33498.80 540.98 2283.34 31.04 2014-09-29 05:10:22.000 272 33498.83 540.97 2283.33 31.04 2014-09-29 05:10:23.000 272 33498.84 541.00 2283.30 31.04 2014-09-29 05:10:24.000 272 33498.75 540.96 2283.21 31.04 2014-09-29 05:10:25.000 272 33498.84 540.96 2283.31 31.04 2014-09-29 05:10:26.000 272 33498.79 540.96 2283.19 31.04 2014-09-29 05:10:27.000 272 33498.81 540.98 2283.33 31.04 2014-09-29 05:10:28.000 272 33498.78 540.93 2283.32 31.04 2014-09-29 05:10:29.000 272 33498.76 540.94 2283.29 31.04 2014-09-29 05:10:30.000 272 33498.75 540.97 2283.27 31.04 2014-09-29 05:10:31.000 272 33498.77 540.98 2283.39 31.04 2014-09-29 05:10:32.000 272 33498.77 540.98 2283.32 31.04 2014-09-29 05:10:33.000 272 33498.77 540.98 2283.26 31.04 2014-09-29 05:10:34.000 272 33498.72 540.96 2283.28 31.04 2014-09-29 05:10:35.000 272 33498.73 540.94 2283.35 31.04 2014-09-29 05:10:36.000 272 33498.81 541.00 2283.38 31.04 2014-09-29 05:10:37.000 272 33498.76 541.01 2283.38 31.04 2014-09-29 05:10:38.000 272 33498.73 540.96 2283.36 31.04 2014-09-29 05:10:39.000 272 33498.70 540.97 2283.36 31.04 2014-09-29 05:10:40.000 272 33498.64 540.98 2283.35 31.04 2014-09-29 05:10:41.000 272 33498.63 540.99 2283.34 31.04 2014-09-29 05:10:42.000 272 33498.72 540.98 2283.32 31.04 2014-09-29 05:10:42.000 272 33498.74 541.01 2283.30 31.04 2014-09-29 05:10:44.000 272 33498.70 540.97 2283.34 31.04 2014-09-29 05:10:45.000 272 33498.72 540.98 2283.34 31.04 2014-09-29 05:10:46.000 272 33498.72 540.99 2283.38 31.04 2014-09-29 05:10:47.000 272 33498.71 540.96 2283.37 31.04 2014-09-29 05:10:48.000 272 33498.75 541.02 2283.31 31.04 2014-09-29 05:10:49.000 272 33498.73 540.99 2283.32 31.04 2014-09-29 05:10:50.000 272 33498.67 540.99 2283.30 31.04 2014-09-29 05:10:51.000 272 33498.76 541.01 2283.42 31.04 2014-09-29 05:10:52.000 272 33498.76 541.00 2283.34 31.04 2014-09-29 05:10:53.000 272 33498.71 541.02 2283.36 31.04 2014-09-29 05:10:54.000 272 33498.68 541.00 2283.36 31.04 2014-09-29 05:10:55.000 272 33498.66 541.01 2283.38 31.04 2014-09-29 05:10:55.000 272 33498.75 541.04 2283.42 31.04 2014-09-29 05:10:57.000 272 33498.68 541.03 2283.27 31.04 2014-09-29 05:10:58.000 272 33498.70 541.04 2283.32 31.04 2014-09-29 05:10:59.000 272 33498.65 541.04 2283.34 31.04 2014-09-29 05:11:00.000 272 33498.71 541.03 2283.35 31.04 2014-09-29 05:11:01.000 272 33498.68 540.97 2283.35 31.04 2014-09-29 05:11:02.000 272 33498.76 541.07 2283.32 31.04 2014-09-29 05:11:03.000 272 33498.69 541.02 2283.41 31.04 2014-09-29 05:11:04.000 272 33498.68 541.01 2283.41 31.04 2014-09-29 05:11:05.000 272 33498.59 541.06 2283.41 31.04 2014-09-29 05:11:06.000 272 33498.78 541.03 2283.40 31.04 2014-09-29 05:11:07.000 272 33498.68 541.02 2283.36 31.04 2014-09-29 05:11:08.000 272 33498.68 541.04 2283.41 31.04 2014-09-29 05:11:09.000 272 33498.73 541.07 2283.40 31.04 2014-09-29 05:11:10.000 272 33498.68 541.02 2283.32 31.04 2014-09-29 05:11:11.000 272 33498.67 541.01 2283.38 31.04 2014-09-29 05:11:12.000 272 33498.72 541.05 2283.38 31.04 2014-09-29 05:11:13.000 272 33498.73 541.00 2283.36 31.04 2014-09-29 05:11:14.000 272 33498.68 541.02 2283.38 31.04 2014-09-29 05:11:15.000 272 33498.63 541.02 2283.36 31.04 2014-09-29 05:11:16.000 272 33498.71 541.03 2283.46 31.04 2014-09-29 05:11:17.000 272 33498.71 541.03 2283.45 31.04 2014-09-29 05:11:18.000 272 33498.71 541.05 2283.37 31.04 2014-09-29 05:11:19.000 272 33498.65 541.01 2283.41 31.04 2014-09-29 05:11:20.000 272 33498.70 541.05 2283.36 31.04 2014-09-29 05:11:21.000 272 33498.69 541.03 2283.32 31.04 2014-09-29 05:11:22.000 272 33498.72 541.05 2283.38 31.04 2014-09-29 05:11:23.000 272 33498.66 541.04 2283.35 31.04 2014-09-29 05:11:24.000 272 33498.66 541.03 2283.31 31.04 2014-09-29 05:11:25.000 272 33498.64 541.04 2283.39 31.04 2014-09-29 05:11:26.000 272 33498.70 541.03 2283.36 31.04 2014-09-29 05:11:27.000 272 33498.66 541.10 2283.42 31.04 2014-09-29 05:11:28.000 272 33498.68 541.03 2283.38 31.04 2014-09-29 05:11:29.000 272 33498.63 541.03 2283.41 31.04 2014-09-29 05:11:30.000 272 33498.68 541.09 2283.38 31.04 2014-09-29 05:11:31.000 272 33498.62 541.05 2283.30 31.04 2014-09-29 05:11:32.000 272 33498.62 541.08 2283.39 31.04 2014-09-29 05:11:33.000 272 33498.64 541.08 2283.35 31.04 2014-09-29 05:11:34.000 272 33498.58 541.05 2283.45 31.04 2014-09-29 05:11:35.000 272 33498.61 541.05 2283.35 31.04 2014-09-29 05:11:36.000 272 33498.66 541.08 2283.42 31.04 2014-09-29 05:11:36.000 272 33498.60 541.02 2283.45 31.04 2014-09-29 05:11:38.000 272 33498.63 541.06 2283.35 31.04 2014-09-29 05:11:39.000 272 33498.53 541.06 2283.49 31.03 2014-09-29 05:11:40.000 272 33498.58 541.05 2283.46 31.04 2014-09-29 05:11:41.000 272 33498.58 541.05 2283.43 31.04 2014-09-29 05:11:42.000 272 33498.57 541.09 2283.38 31.04 2014-09-29 05:11:43.000 272 33498.57 541.06 2283.45 31.03 2014-09-29 05:11:44.000 272 33498.56 541.10 2283.39 31.04 2014-09-29 05:11:45.000 272 33498.47 541.07 2283.47 31.03 2014-09-29 05:11:46.000 272 33498.58 541.05 2283.50 31.03 2014-09-29 05:11:47.000 272 33498.58 541.03 2283.41 31.03 2014-09-29 05:11:48.000 272 33498.57 541.06 2283.39 31.03 2014-09-29 05:11:49.000 272 33498.54 541.07 2283.49 31.03 2014-09-29 05:11:49.000 272 33498.52 541.07 2283.35 31.03 2014-09-29 05:11:51.000 272 33498.58 541.09 2283.43 31.04 2014-09-29 05:11:52.000 272 33498.53 541.08 2283.41 31.04 2014-09-29 05:11:53.000 272 33498.53 541.11 2283.43 31.04 2014-09-29 05:11:54.000 272 33498.60 541.08 2283.43 31.03 2014-09-29 05:11:55.000 272 33498.51 541.12 2283.51 31.03 2014-09-29 05:11:56.000 272 33498.53 541.07 2283.43 31.03 2014-09-29 05:11:57.000 272 33498.52 541.04 2283.47 31.03 2014-09-29 05:11:58.000 272 33498.50 541.10 2283.51 31.04 2014-09-29 05:11:59.000 272 33498.57 541.11 2283.47 31.04 2014-09-29 05:12:00.000 272 33498.49 541.10 2283.43 31.04 2014-09-29 05:12:01.000 272 33498.51 541.11 2283.56 31.03 2014-09-29 05:12:02.000 272 33498.48 541.11 2283.44 31.03 2014-09-29 05:12:03.000 272 33498.54 541.09 2283.41 31.03 2014-09-29 05:12:04.000 272 33498.56 541.09 2283.39 31.04 2014-09-29 05:12:05.000 272 33498.56 541.09 2283.50 31.04 2014-09-29 05:12:06.000 272 33498.57 541.12 2283.38 31.03 2014-09-29 05:12:07.000 272 33498.55 541.15 2283.50 31.03 2014-09-29 05:12:08.000 272 33498.51 541.12 2283.52 31.04 2014-09-29 05:12:09.000 272 33498.48 541.11 2283.38 31.04 2014-09-29 05:12:10.000 272 33498.57 541.10 2283.56 31.04 2014-09-29 05:12:11.000 272 33498.43 541.11 2283.50 31.04 2014-09-29 05:12:12.000 272 33498.48 541.13 2283.49 31.04 2014-09-29 05:12:13.000 272 33498.54 541.16 2283.49 31.04 2014-09-29 05:12:14.000 272 33498.51 541.13 2283.44 31.04 2014-09-29 05:12:15.000 272 33498.54 541.18 2283.48 31.03 2014-09-29 05:12:16.000 272 33498.46 541.10 2283.49 31.04 2014-09-29 05:12:17.000 272 33498.44 541.11 2283.50 31.04 2014-09-29 05:12:18.000 272 33498.48 541.14 2283.43 31.04 2014-09-29 05:12:19.000 272 33498.50 541.16 2283.48 31.04 2014-09-29 05:12:20.000 272 33498.42 541.19 2283.44 31.04 2014-09-29 05:12:21.000 272 33498.46 541.17 2283.42 31.03 2014-09-29 05:12:22.000 272 33498.51 541.17 2283.50 31.04 2014-09-29 05:12:23.000 272 33498.51 541.14 2283.51 31.04 2014-09-29 05:12:24.000 272 33498.43 541.18 2283.36 31.04 2014-09-29 05:12:25.000 272 33498.45 541.15 2283.44 31.04 2014-09-29 05:12:26.000 272 33498.45 541.17 2283.47 31.04 2014-09-29 05:12:27.000 272 33498.47 541.20 2283.49 31.04 2014-09-29 05:12:28.000 272 33498.54 541.16 2283.53 31.04 2014-09-29 05:12:29.000 272 33498.42 541.16 2283.46 31.04 2014-09-29 05:12:30.000 272 33498.41 541.19 2283.47 31.04 2014-09-29 05:12:30.000 272 33498.36 541.19 2283.48 31.04 2014-09-29 05:12:32.000 272 33498.39 541.14 2283.44 31.03 2014-09-29 05:12:33.000 272 33498.41 541.17 2283.47 31.04 2014-09-29 05:12:34.000 272 33498.35 541.20 2283.48 31.03 2014-09-29 05:12:35.000 272 33498.33 541.17 2283.49 31.04 2014-09-29 05:12:36.000 272 33498.28 541.23 2283.49 31.04 2014-09-29 05:12:37.000 272 33498.37 541.22 2283.56 31.04 2014-09-29 05:12:38.000 272 33498.35 541.25 2283.50 31.04 2014-09-29 05:12:39.000 272 33498.28 541.19 2283.56 31.04 2014-09-29 05:12:40.000 272 33498.39 541.20 2283.49 31.03 2014-09-29 05:12:41.000 272 33498.38 541.19 2283.41 31.03 2014-09-29 05:12:42.000 272 33498.31 541.23 2283.45 31.03 2014-09-29 05:12:43.000 272 33498.38 541.21 2283.47 31.03 2014-09-29 05:12:43.000 272 33498.38 541.24 2283.56 31.03 2014-09-29 05:12:45.000 272 33498.35 541.18 2283.49 31.03 2014-09-29 05:12:46.000 272 33498.19 541.20 2283.43 31.03 2014-09-29 05:12:47.000 272 33498.22 541.18 2283.43 31.03 2014-09-29 05:12:48.000 272 33498.32 541.16 2283.58 31.03 2014-09-29 05:12:49.000 272 33498.29 541.20 2283.47 31.03 2014-09-29 05:12:50.000 272 33498.25 541.23 2283.53 31.03 2014-09-29 05:12:51.000 272 33498.31 541.20 2283.47 31.03 2014-09-29 05:12:52.000 272 33498.21 541.20 2283.50 31.03 2014-09-29 05:12:53.000 272 33498.29 541.20 2283.49 31.03 2014-09-29 05:12:54.000 272 33498.29 541.23 2283.55 31.03 2014-09-29 05:12:55.000 272 33498.24 541.18 2283.55 31.03 2014-09-29 05:12:56.000 272 33498.26 541.22 2283.52 31.03 2014-09-29 05:12:57.000 272 33498.23 541.23 2283.54 31.03 2014-09-29 05:12:58.000 272 33498.28 541.23 2283.48 31.03 2014-09-29 05:12:59.000 272 33498.25 541.22 2283.49 31.03 2014-09-29 05:13:00.000 272 33498.17 541.22 2283.59 31.03 2014-09-29 05:13:01.000 272 33498.24 541.22 2283.45 31.03 2014-09-29 05:13:02.000 272 33498.21 541.26 2283.48 31.03 2014-09-29 05:13:03.000 272 33498.21 541.25 2283.53 31.03 2014-09-29 05:13:04.000 272 33498.23 541.23 2283.53 31.03 2014-09-29 05:13:05.000 272 33498.22 541.23 2283.54 31.03 2014-09-29 05:13:06.000 272 33498.25 541.21 2283.43 31.03 2014-09-29 05:13:07.000 272 33498.20 541.19 2283.51 31.03 2014-09-29 05:13:08.000 272 33498.20 541.19 2283.56 31.03 2014-09-29 05:13:09.000 272 33498.17 541.21 2283.51 31.03 2014-09-29 05:13:10.000 272 33498.34 541.23 2283.53 31.03 2014-09-29 05:13:11.000 272 33498.29 541.22 2283.49 31.03 2014-09-29 05:13:12.000 272 33498.25 541.26 2283.51 31.03 2014-09-29 05:13:13.000 272 33498.28 541.24 2283.57 31.03 2014-09-29 05:13:14.000 272 33498.30 541.21 2283.55 31.03 2014-09-29 05:13:15.000 272 33498.30 541.24 2283.57 31.03 2014-09-29 05:13:16.000 272 33498.29 541.24 2283.53 31.03 2014-09-29 05:13:17.000 272 33498.26 541.22 2283.52 31.03 2014-09-29 05:13:18.000 272 33498.23 541.23 2283.57 31.03 2014-09-29 05:13:19.000 272 33498.28 541.18 2283.59 31.03 2014-09-29 05:13:20.000 272 33498.16 541.23 2283.50 31.03 2014-09-29 05:13:21.000 272 33498.36 541.25 2283.66 31.03 2014-09-29 05:13:22.000 272 33498.27 541.21 2283.54 31.03 2014-09-29 05:13:23.000 272 33498.22 541.21 2283.46 31.03 2014-09-29 05:13:24.000 272 33498.24 541.26 2283.54 31.03 2014-09-29 05:13:24.000 272 33498.22 541.28 2283.50 31.03 2014-09-29 05:13:26.000 272 33498.31 541.20 2283.48 31.03 2014-09-29 05:13:27.000 272 33498.31 541.22 2283.51 31.03 2014-09-29 05:13:28.000 272 33498.28 541.23 2283.49 31.03 2014-09-29 05:13:29.000 272 33498.25 541.24 2283.53 31.03 2014-09-29 05:13:30.000 272 33498.19 541.28 2283.56 31.03 2014-09-29 05:13:31.000 272 33498.25 541.25 2283.43 31.03 2014-09-29 05:13:32.000 272 33498.29 541.24 2283.49 31.03 2014-09-29 05:13:33.000 272 33498.29 541.23 2283.52 31.03 2014-09-29 05:13:34.000 272 33498.34 541.27 2283.44 31.03 2014-09-29 05:13:35.000 272 33498.25 541.24 2283.46 31.03 2014-09-29 05:13:36.000 272 33498.28 541.27 2283.53 31.03 2014-09-29 05:13:37.000 272 33498.35 541.26 2283.53 31.03 2014-09-29 05:13:37.000 272 33498.32 541.23 2283.53 31.03 2014-09-29 05:13:39.000 272 33498.16 541.30 2283.57 31.03 2014-09-29 05:13:40.000 272 33498.22 541.34 2283.62 31.03 2014-09-29 05:13:41.000 272 33498.23 541.30 2283.53 31.03 2014-09-29 05:13:42.000 272 33498.33 541.30 2283.56 31.03 2014-09-29 05:13:43.000 272 33498.26 541.28 2283.57 31.03 2014-09-29 05:13:44.000 272 33498.38 541.30 2283.56 31.03 2014-09-29 05:13:45.000 272 33498.25 541.30 2283.58 31.03 2014-09-29 05:13:46.000 272 33498.22 541.28 2283.49 31.04 2014-09-29 05:13:47.000 272 33498.23 541.27 2283.45 31.03 2014-09-29 05:13:48.000 272 33498.28 541.30 2283.49 31.03 2014-09-29 05:13:49.000 272 33498.32 541.31 2283.46 31.04 2014-09-29 05:13:50.000 272 33498.26 541.30 2283.57 31.03 2014-09-29 05:13:51.000 272 33498.28 541.32 2283.51 31.03 2014-09-29 05:13:52.000 272 33498.28 541.34 2283.45 31.03 2014-09-29 05:13:53.000 272 33498.26 541.27 2283.51 31.03 2014-09-29 05:13:54.000 272 33498.17 541.32 2283.55 31.03 2014-09-29 05:13:55.000 272 33498.24 541.32 2283.53 31.03 2014-09-29 05:13:56.000 272 33498.36 541.29 2283.57 31.03 2014-09-29 05:13:57.000 272 33498.22 541.30 2283.50 31.03 2014-09-29 05:13:58.000 272 33498.24 541.29 2283.47 31.03 2014-09-29 05:13:59.000 272 33498.19 541.32 2283.47 31.03 2014-09-29 05:14:00.000 272 33498.22 541.32 2283.54 31.04 2014-09-29 05:14:01.000 272 33498.19 541.30 2283.49 31.04 2014-09-29 05:14:02.000 272 33498.14 541.34 2283.50 31.04 2014-09-29 05:14:03.000 272 33498.23 541.35 2283.44 31.04 2014-09-29 05:14:04.000 272 33498.31 541.32 2283.56 31.03 2014-09-29 05:14:05.000 272 33498.14 541.30 2283.52 31.03 2014-09-29 05:14:06.000 272 33498.11 541.30 2283.50 31.04 2014-09-29 05:14:07.000 272 33498.19 541.35 2283.47 31.03 2014-09-29 05:14:08.000 272 33498.09 541.34 2283.47 31.03 2014-09-29 05:14:09.000 272 33498.28 541.37 2283.53 31.03 2014-09-29 05:14:10.000 272 33498.25 541.39 2283.43 31.03 2014-09-29 05:14:11.000 272 33498.12 541.35 2283.44 31.03 2014-09-29 05:14:12.000 272 33498.22 541.33 2283.49 31.03 2014-09-29 05:14:13.000 272 33498.23 541.30 2283.54 31.03 2014-09-29 05:14:14.000 272 33498.25 541.32 2283.50 31.03 2014-09-29 05:14:15.000 272 33498.19 541.34 2283.48 31.04 2014-09-29 05:14:16.000 272 33498.22 541.31 2283.52 31.04 2014-09-29 05:14:17.000 272 33498.17 541.30 2283.55 31.04 2014-09-29 05:14:18.000 272 33498.18 541.35 2283.59 31.03 2014-09-29 05:14:18.000 272 33498.16 541.34 2283.49 31.04 2014-09-29 05:14:20.000 272 33498.12 541.36 2283.59 31.04 2014-09-29 05:14:21.000 272 33498.23 541.33 2283.59 31.04 2014-09-29 05:14:22.000 272 33498.23 541.30 2283.51 31.04 2014-09-29 05:14:23.000 272 33498.19 541.31 2283.53 31.04 2014-09-29 05:14:24.000 272 33498.09 541.36 2283.55 31.04 2014-09-29 05:14:25.000 272 33498.15 541.29 2283.59 31.03 2014-09-29 05:14:26.000 272 33498.12 541.31 2283.54 31.03 2014-09-29 05:14:27.000 272 33498.16 541.37 2283.54 31.03 2014-09-29 05:14:28.000 272 33498.15 541.32 2283.45 31.04 2014-09-29 05:14:29.000 272 33498.13 541.34 2283.44 31.04 2014-09-29 05:14:30.000 272 33498.14 541.33 2283.56 31.03 2014-09-29 05:14:31.000 272 33498.19 541.38 2283.56 31.03 2014-09-29 05:14:31.000 272 33498.10 541.35 2283.59 31.03 2014-09-29 05:14:33.000 272 33498.24 541.39 2283.55 31.03 2014-09-29 05:14:34.000 272 33498.21 541.35 2283.55 31.04 2014-09-29 05:14:35.000 272 33498.17 541.35 2283.53 31.04 2014-09-29 05:14:36.000 272 33498.13 541.41 2283.51 31.04 2014-09-29 05:14:37.000 272 33498.04 541.38 2283.58 31.04 2014-09-29 05:14:38.000 272 33498.19 541.30 2283.50 31.04 2014-09-29 05:14:39.000 272 33498.17 541.33 2283.51 31.03 2014-09-29 05:14:40.000 272 33498.11 541.32 2283.51 31.03 2014-09-29 05:14:41.000 272 33498.10 541.36 2283.46 31.03 2014-09-29 05:14:42.000 272 33498.13 541.35 2283.55 31.03 2014-09-29 05:14:43.000 272 33498.12 541.38 2283.54 31.04 2014-09-29 05:14:44.000 272 33498.15 541.38 2283.59 31.04 2014-09-29 05:14:45.000 272 33498.17 541.36 2283.53 31.04 2014-09-29 05:14:46.000 272 33498.19 541.34 2283.48 31.04 2014-09-29 05:14:47.000 272 33498.05 541.33 2283.52 31.04 2014-09-29 05:14:48.000 272 33498.11 541.34 2283.59 31.04 2014-09-29 05:14:49.000 272 33498.09 541.35 2283.56 31.04 2014-09-29 05:14:50.000 272 33498.03 541.34 2283.49 31.03 2014-09-29 05:14:51.000 272 33498.21 541.33 2283.49 31.04 2014-09-29 05:14:52.000 272 33498.22 541.39 2283.53 31.04 2014-09-29 05:14:53.000 272 33498.04 541.41 2283.53 31.04 2014-09-29 05:14:54.000 272 33498.15 541.36 2283.38 31.03 2014-09-29 05:14:55.000 272 33498.15 541.38 2283.51 31.03 2014-09-29 05:14:56.000 272 33498.16 541.32 2283.49 31.04 2014-09-29 05:14:57.000 272 33498.11 541.39 2283.60 31.04 2014-09-29 05:14:58.000 272 33498.17 541.39 2283.61 31.04 2014-09-29 05:14:59.000 272 33498.08 541.39 2283.58 31.04 2014-09-29 05:15:00.000 272 33498.12 541.41 2283.63 31.03 2014-09-29 05:15:01.000 272 33498.11 541.37 2283.60 31.04 2014-09-29 05:15:02.000 272 33498.13 541.34 2283.55 31.03 2014-09-29 05:15:03.000 272 33498.12 541.36 2283.54 31.03 2014-09-29 05:15:04.000 272 33498.17 541.41 2283.46 31.03 2014-09-29 05:15:05.000 272 33498.13 541.40 2283.55 31.03 2014-09-29 05:15:06.000 272 33498.09 541.39 2283.51 31.03 2014-09-29 05:15:07.000 272 33498.19 541.40 2283.53 31.03 2014-09-29 05:15:08.000 272 33498.09 541.38 2283.53 31.04 2014-09-29 05:15:09.000 272 33498.17 541.41 2283.64 31.04 2014-09-29 05:15:10.000 272 33498.08 541.34 2283.47 31.04 2014-09-29 05:15:11.000 272 33498.03 541.35 2283.52 31.03 2014-09-29 05:15:12.000 272 33498.13 541.38 2283.57 31.03 2014-09-29 05:15:12.000 272 33498.09 541.38 2283.60 31.04 2014-09-29 05:15:14.000 272 33498.08 541.35 2283.59 31.03 2014-09-29 05:15:15.000 272 33498.17 541.40 2283.43 31.03 2014-09-29 05:15:16.000 272 33498.12 541.38 2283.57 31.04 2014-09-29 05:15:17.000 272 33498.08 541.39 2283.58 31.04 2014-09-29 05:15:18.000 272 33498.20 541.39 2283.67 31.04 2014-09-29 05:15:19.000 272 33498.19 541.45 2283.50 31.04 2014-09-29 05:15:20.000 272 33498.10 541.38 2283.43 31.04 2014-09-29 05:15:21.000 272 33498.11 541.45 2283.57 31.04 2014-09-29 05:15:22.000 272 33498.07 541.44 2283.53 31.03 2014-09-29 05:15:23.000 272 33498.07 541.43 2283.56 31.04 2014-09-29 05:15:24.000 272 33498.06 541.41 2283.45 31.04 2014-09-29 05:15:25.000 272 33498.14 541.42 2283.55 31.04 2014-09-29 05:15:25.000 272 33498.16 541.40 2283.59 31.04 2014-09-29 05:15:27.000 272 33498.01 541.40 2283.47 31.04 2014-09-29 05:15:28.000 272 33498.16 541.45 2283.52 31.04 2014-09-29 05:15:29.000 272 33498.01 541.44 2283.53 31.03 2014-09-29 05:15:30.000 272 33498.08 541.48 2283.56 31.04 2014-09-29 05:15:31.000 272 33498.07 541.45 2283.50 31.03 2014-09-29 05:15:32.000 272 33497.95 541.44 2283.54 31.04 2014-09-29 05:15:33.000 272 33498.09 541.46 2283.53 31.03 2014-09-29 05:15:34.000 272 33498.05 541.43 2283.58 31.04 2014-09-29 05:15:35.000 272 33498.01 541.43 2283.56 31.04 2014-09-29 05:15:36.000 272 33498.05 541.47 2283.49 31.04 2014-09-29 05:15:37.000 272 33498.07 541.48 2283.59 31.04 2014-09-29 05:15:38.000 272 33498.13 541.46 2283.57 31.04 2014-09-29 05:15:39.000 272 33498.11 541.48 2283.59 31.04 2014-09-29 05:15:40.000 272 33498.04 541.48 2283.60 31.04 2014-09-29 05:15:41.000 272 33498.07 541.47 2283.59 31.03 2014-09-29 05:15:42.000 272 33498.04 541.47 2283.61 31.03 2014-09-29 05:15:43.000 272 33498.04 541.50 2283.60 31.04 2014-09-29 05:15:44.000 272 33498.05 541.49 2283.65 31.04 2014-09-29 05:15:45.000 272 33498.12 541.48 2283.60 31.04 2014-09-29 05:15:46.000 272 33498.07 541.53 2283.63 31.03 2014-09-29 05:15:47.000 272 33498.01 541.50 2283.58 31.04 2014-09-29 05:15:48.000 272 33498.02 541.49 2283.49 31.04 2014-09-29 05:15:49.000 272 33498.01 541.51 2283.56 31.03 2014-09-29 05:15:50.000 272 33498.00 541.50 2283.50 31.03 2014-09-29 05:15:51.000 272 33497.94 541.52 2283.59 31.03 2014-09-29 05:15:52.000 272 33498.01 541.47 2283.63 31.03 2014-09-29 05:15:53.000 272 33498.04 541.46 2283.66 31.03 2014-09-29 05:15:54.000 272 33498.03 541.45 2283.63 31.03 2014-09-29 05:15:55.000 272 33497.95 541.52 2283.56 31.03 2014-09-29 05:15:56.000 272 33498.00 541.48 2283.63 31.03 2014-09-29 05:15:57.000 272 33497.95 541.50 2283.64 31.03 2014-09-29 05:15:58.000 272 33497.97 541.50 2283.62 31.04 2014-09-29 05:15:59.000 272 33497.99 541.51 2283.60 31.03 2014-09-29 05:16:00.000 272 33498.08 541.50 2283.63 31.03 2014-09-29 05:16:01.000 272 33498.03 541.52 2283.54 31.03 2014-09-29 05:16:02.000 272 33497.96 541.50 2283.54 31.03 2014-09-29 05:16:03.000 272 33498.00 541.50 2283.67 31.03 2014-09-29 05:16:04.000 272 33497.92 541.55 2283.58 31.04 2014-09-29 05:16:05.000 272 33498.12 541.52 2283.59 31.03 2014-09-29 05:16:06.000 272 33497.99 541.54 2283.60 31.03 2014-09-29 05:16:06.000 272 33497.94 541.53 2283.66 31.03 2014-09-29 05:16:08.000 272 33497.95 541.51 2283.58 31.03 2014-09-29 05:16:09.000 272 33497.98 541.55 2283.51 31.03 2014-09-29 05:16:10.000 272 33497.98 541.48 2283.60 31.03 2014-09-29 05:16:11.000 272 33497.88 541.53 2283.47 31.03 2014-09-29 05:16:12.000 272 33497.95 541.53 2283.50 31.03 2014-09-29 05:16:13.000 272 33498.01 541.51 2283.57 31.03 2014-09-29 05:16:14.000 272 33497.99 541.55 2283.51 31.03 2014-09-29 05:16:15.000 272 33497.92 541.53 2283.57 31.03 2014-09-29 05:16:16.000 272 33497.92 541.56 2283.55 31.03 2014-09-29 05:16:17.000 272 33497.89 541.52 2283.55 31.03 2014-09-29 05:16:18.000 272 33497.98 541.53 2283.56 31.03 2014-09-29 05:16:19.000 272 33498.01 541.49 2283.54 31.03 2014-09-29 05:16:19.000 272 33497.96 541.56 2283.56 31.04 2014-09-29 05:16:21.000 272 33498.00 541.52 2283.57 31.03 2014-09-29 05:16:22.000 272 33498.01 541.56 2283.64 31.03 2014-09-29 05:16:23.000 272 33497.95 541.55 2283.59 31.03 2014-09-29 05:16:24.000 272 33497.90 541.56 2283.60 31.03 2014-09-29 05:16:25.000 272 33497.94 541.58 2283.56 31.03 2014-09-29 05:16:26.000 272 33497.87 541.53 2283.57 31.03 2014-09-29 05:16:27.000 272 33497.87 541.56 2283.59 31.03 2014-09-29 05:16:28.000 272 33497.91 541.55 2283.63 31.03 2014-09-29 05:16:29.000 272 33497.91 541.57 2283.58 31.03 2014-09-29 05:16:30.000 272 33497.86 541.55 2283.62 31.03 2014-09-29 05:16:31.000 272 33497.92 541.55 2283.56 31.03 2014-09-29 05:16:32.000 272 33497.89 541.58 2283.56 31.03 2014-09-29 05:16:33.000 272 33497.93 541.57 2283.63 31.03 2014-09-29 05:16:34.000 272 33497.87 541.58 2283.60 31.03 2014-09-29 05:16:35.000 272 33497.99 541.55 2283.66 31.04 2014-09-29 05:16:36.000 272 33497.86 541.56 2283.61 31.03 2014-09-29 05:16:37.000 272 33497.93 541.55 2283.60 31.03 2014-09-29 05:16:38.000 272 33497.87 541.58 2283.59 31.03 2014-09-29 05:16:39.000 272 33497.82 541.52 2283.63 31.03 2014-09-29 05:16:40.000 272 33497.89 541.58 2283.64 31.03 2014-09-29 05:16:41.000 272 33497.99 541.63 2283.66 31.03 2014-09-29 05:16:42.000 272 33497.89 541.57 2283.66 31.03 2014-09-29 05:16:43.000 272 33497.89 541.55 2283.65 31.04 2014-09-29 05:16:44.000 272 33497.92 541.55 2283.61 31.03 2014-09-29 05:16:45.000 272 33497.97 541.58 2283.58 31.03 2014-09-29 05:16:46.000 272 33497.83 541.55 2283.70 31.04 2014-09-29 05:16:47.000 272 33497.92 541.57 2283.61 31.04 2014-09-29 05:16:48.000 272 33497.94 541.57 2283.63 31.04 2014-09-29 05:16:49.000 272 33497.92 541.55 2283.58 31.04 2014-09-29 05:16:50.000 272 33497.86 541.56 2283.70 31.03 2014-09-29 05:16:51.000 272 33498.00 541.58 2283.65 31.04 2014-09-29 05:16:52.000 272 33497.88 541.55 2283.61 31.03 2014-09-29 05:16:53.000 272 33497.89 541.61 2283.59 31.03 2014-09-29 05:16:54.000 272 33497.92 541.58 2283.60 31.03 2014-09-29 05:16:55.000 272 33498.00 541.58 2283.65 31.03 2014-09-29 05:16:56.000 272 33497.99 541.61 2283.59 31.04 2014-09-29 05:16:57.000 272 33497.99 541.55 2283.65 31.04 2014-09-29 05:16:58.000 272 33497.92 541.61 2283.68 31.03 2014-09-29 05:16:59.000 272 33497.94 541.61 2283.65 31.03 2014-09-29 05:17:00.000 272 33497.91 541.61 2283.59 31.03 2014-09-29 05:17:00.000 272 33497.93 541.52 2283.63 31.03 2014-09-29 05:17:02.000 272 33497.94 541.53 2283.53 31.03 2014-09-29 05:17:03.000 272 33497.95 541.53 2283.64 31.03 2014-09-29 05:17:04.000 272 33497.96 541.59 2283.56 31.03 2014-09-29 05:17:05.000 272 33497.90 541.54 2283.68 31.03 2014-09-29 05:17:06.000 272 33497.95 541.57 2283.70 31.03 2014-09-29 05:17:07.000 272 33497.98 541.57 2283.63 31.03 2014-09-29 05:17:08.000 272 33497.91 541.59 2283.68 31.03 2014-09-29 05:17:09.000 272 33497.94 541.55 2283.72 31.03 2014-09-29 05:17:10.000 272 33497.91 541.55 2283.73 31.03 2014-09-29 05:17:11.000 272 33497.97 541.53 2283.64 31.03 2014-09-29 05:17:12.000 272 33497.86 541.53 2283.60 31.03 2014-09-29 05:17:13.000 272 33497.96 541.58 2283.62 31.03 2014-09-29 05:17:13.000 272 33497.95 541.57 2283.59 31.03 2014-09-29 05:17:15.000 272 33497.95 541.55 2283.65 31.03 2014-09-29 05:17:16.000 272 33497.92 541.55 2283.61 31.03 2014-09-29 05:17:17.000 272 33497.88 541.56 2283.65 31.03 2014-09-29 05:17:18.000 272 33497.98 541.57 2283.70 31.03 2014-09-29 05:17:19.000 272 33497.92 541.58 2283.56 31.03 2014-09-29 05:17:20.000 272 33497.98 541.57 2283.57 31.03 2014-09-29 05:17:21.000 272 33498.07 541.62 2283.63 31.03 2014-09-29 05:17:22.000 272 33497.83 541.59 2283.68 31.03 2014-09-29 05:17:23.000 272 33498.04 541.57 2283.62 31.03 2014-09-29 05:17:24.000 272 33497.92 541.57 2283.59 31.03 2014-09-29 05:17:25.000 272 33497.98 541.59 2283.63 31.03 2014-09-29 05:17:26.000 272 33497.93 541.60 2283.57 31.03 2014-09-29 05:17:27.000 272 33497.97 541.55 2283.63 31.03 2014-09-29 05:17:28.000 272 33497.96 541.61 2283.59 31.03 2014-09-29 05:17:29.000 272 33498.01 541.57 2283.59 31.03 2014-09-29 05:17:30.000 272 33497.94 541.57 2283.66 31.03 2014-09-29 05:17:31.000 272 33497.85 541.59 2283.65 31.03 2014-09-29 05:17:32.000 272 33497.87 541.58 2283.66 31.03 2014-09-29 05:17:33.000 272 33497.89 541.63 2283.54 31.03 2014-09-29 05:17:34.000 272 33498.00 541.64 2283.60 31.03 2014-09-29 05:17:35.000 272 33497.80 541.59 2283.55 31.03 2014-09-29 05:17:36.000 272 33497.84 541.60 2283.50 31.03 2014-09-29 05:17:37.000 272 33497.92 541.61 2283.59 31.03 2014-09-29 05:17:38.000 272 33497.91 541.61 2283.64 31.03 2014-09-29 05:17:39.000 272 33497.85 541.56 2283.63 31.03 2014-09-29 05:17:40.000 272 33497.85 541.58 2283.67 31.03 2014-09-29 05:17:41.000 272 33497.90 541.64 2283.66 31.03 2014-09-29 05:17:42.000 272 33497.95 541.65 2283.62 31.03 2014-09-29 05:17:43.000 272 33497.91 541.65 2283.69 31.03 2014-09-29 05:17:44.000 272 33497.89 541.61 2283.64 31.03 2014-09-29 05:17:45.000 272 33497.92 541.62 2283.69 31.03 2014-09-29 05:17:46.000 272 33497.94 541.60 2283.58 31.03 2014-09-29 05:17:47.000 272 33497.96 541.57 2283.60 31.03 2014-09-29 05:17:48.000 272 33497.95 541.57 2283.63 31.03 2014-09-29 05:17:49.000 272 33497.93 541.63 2283.69 31.03 2014-09-29 05:17:50.000 272 33497.92 541.58 2283.66 31.03 2014-09-29 05:17:51.000 272 33497.94 541.61 2283.76 31.03 2014-09-29 05:17:52.000 272 33497.86 541.59 2283.66 31.03 2014-09-29 05:17:53.000 272 33497.99 541.60 2283.63 31.03 2014-09-29 05:17:54.000 272 33497.86 541.65 2283.66 31.03 2014-09-29 05:17:54.000 272 33497.88 541.59 2283.60 31.03 2014-09-29 05:17:56.000 272 33497.91 541.58 2283.56 31.03 2014-09-29 05:17:57.000 272 33497.88 541.61 2283.63 31.03 2014-09-29 05:17:58.000 272 33497.94 541.63 2283.54 31.03 2014-09-29 05:17:59.000 272 33497.82 541.61 2283.66 31.03 2014-09-29 05:18:00.000 272 33497.90 541.64 2283.63 31.03 2014-09-29 05:18:01.000 272 33497.93 541.61 2283.59 31.03 2014-09-29 05:18:02.000 272 33497.92 541.62 2283.68 31.03 2014-09-29 05:18:03.000 272 33497.86 541.55 2283.63 31.03 2014-09-29 05:18:04.000 272 33497.85 541.57 2283.63 31.03 2014-09-29 05:18:05.000 272 33497.88 541.60 2283.68 31.03 2014-09-29 05:18:06.000 272 33497.83 541.58 2283.62 31.03 2014-09-29 05:18:07.000 272 33497.85 541.58 2283.69 31.03 2014-09-29 05:18:07.000 272 33497.84 541.61 2283.70 31.03 2014-09-29 05:18:09.000 272 33497.92 541.60 2283.58 31.03 2014-09-29 05:18:10.000 272 33497.82 541.59 2283.75 31.03 2014-09-29 05:18:11.000 272 33497.88 541.56 2283.66 31.03 2014-09-29 05:18:12.000 272 33497.78 541.56 2283.66 31.03 2014-09-29 05:18:13.000 272 33497.82 541.57 2283.66 31.03 2014-09-29 05:18:14.000 272 33497.87 541.55 2283.65 31.03 2014-09-29 05:18:15.000 272 33497.89 541.61 2283.65 31.03 2014-09-29 05:18:16.000 272 33497.95 541.59 2283.69 31.03 2014-09-29 05:18:17.000 272 33497.88 541.59 2283.69 31.03 2014-09-29 05:18:18.000 272 33497.83 541.56 2283.56 31.03 2014-09-29 05:18:19.000 272 33497.87 541.55 2283.68 31.03 2014-09-29 05:18:20.000 272 33497.83 541.58 2283.65 31.03 2014-09-29 05:18:21.000 272 33497.79 541.54 2283.64 31.03 2014-09-29 05:18:22.000 272 33497.87 541.53 2283.58 31.03 2014-09-29 05:18:23.000 272 33497.77 541.57 2283.65 31.03 2014-09-29 05:18:24.000 272 33497.75 541.51 2283.66 31.03 2014-09-29 05:18:25.000 272 33497.82 541.55 2283.59 31.03 2014-09-29 05:18:26.000 272 33497.86 541.54 2283.75 31.03 2014-09-29 05:18:27.000 272 33497.82 541.54 2283.65 31.03 2014-09-29 05:18:28.000 272 33497.83 541.54 2283.74 31.03 2014-09-29 05:18:29.000 272 33497.83 541.55 2283.65 31.03 2014-09-29 05:18:30.000 272 33497.80 541.53 2283.67 31.03 2014-09-29 05:18:31.000 272 33497.83 541.55 2283.68 31.03 2014-09-29 05:18:32.000 272 33497.79 541.56 2283.75 31.03 2014-09-29 05:18:33.000 272 33497.74 541.55 2283.62 31.03 2014-09-29 05:18:34.000 272 33497.76 541.55 2283.66 31.03 2014-09-29 05:18:35.000 272 33497.89 541.52 2283.72 31.03 2014-09-29 05:18:36.000 272 33497.86 541.51 2283.67 31.03 2014-09-29 05:18:37.000 272 33497.84 541.53 2283.69 31.03 2014-09-29 05:18:38.000 272 33497.83 541.51 2283.72 31.03 2014-09-29 05:18:39.000 272 33497.89 541.52 2283.69 31.03 2014-09-29 05:18:40.000 272 33497.78 541.47 2283.70 31.03 2014-09-29 05:18:41.000 272 33497.94 541.46 2283.72 31.03 2014-09-29 05:18:42.000 272 33497.91 541.47 2283.66 31.03 2014-09-29 05:18:43.000 272 33497.92 541.54 2283.69 31.03 2014-09-29 05:18:44.000 272 33497.83 541.48 2283.62 31.03 2014-09-29 05:18:45.000 272 33497.83 541.53 2283.74 31.03 2014-09-29 05:18:46.000 272 33497.92 541.53 2283.69 31.03 2014-09-29 05:18:47.000 272 33497.94 541.46 2283.66 31.03 2014-09-29 05:18:48.000 272 33497.88 541.49 2283.67 31.03 2014-09-29 05:18:48.000 272 33497.91 541.46 2283.64 31.03 2014-09-29 05:18:50.000 272 33497.88 541.48 2283.66 31.03 2014-09-29 05:18:51.000 272 33497.81 541.48 2283.69 31.03 2014-09-29 05:18:52.000 272 33497.82 541.52 2283.68 31.03 2014-09-29 05:18:53.000 272 33497.87 541.51 2283.61 31.03 2014-09-29 05:18:54.000 272 33497.89 541.49 2283.67 31.03 2014-09-29 05:18:55.000 272 33497.89 541.51 2283.66 31.03 2014-09-29 05:18:56.000 272 33497.85 541.53 2283.72 31.03 2014-09-29 05:18:57.000 272 33497.83 541.49 2283.66 31.03 2014-09-29 05:18:58.000 272 33497.85 541.49 2283.69 31.03 2014-09-29 05:18:59.000 272 33497.79 541.52 2283.65 31.03 2014-09-29 05:19:00.000 272 33497.82 541.53 2283.66 31.03 2014-09-29 05:19:01.000 272 33497.82 541.49 2283.69 31.03 2014-09-29 05:19:01.000 272 33497.83 541.55 2283.64 31.03 2014-09-29 05:19:03.000 272 33497.82 541.44 2283.68 31.03 2014-09-29 05:19:04.000 272 33497.77 541.50 2283.60 31.03 2014-09-29 05:19:05.000 272 33497.77 541.53 2283.69 31.03 2014-09-29 05:19:06.000 272 33497.82 541.50 2283.66 31.03 2014-09-29 05:19:07.000 272 33497.80 541.51 2283.69 31.03 2014-09-29 05:19:08.000 272 33497.87 541.51 2283.66 31.03 2014-09-29 05:19:09.000 272 33497.82 541.48 2283.76 31.03 2014-09-29 05:19:10.000 272 33497.83 541.50 2283.67 31.03 2014-09-29 05:19:11.000 272 33497.89 541.51 2283.69 31.03 2014-09-29 05:19:12.000 272 33497.75 541.50 2283.70 31.03 2014-09-29 05:19:13.000 272 33497.78 541.48 2283.67 31.03 2014-09-29 05:19:14.000 272 33497.83 541.52 2283.70 31.03 2014-09-29 05:19:15.000 272 33497.75 541.48 2283.68 31.03 2014-09-29 05:19:16.000 272 33497.70 541.49 2283.74 31.03 2014-09-29 05:19:17.000 272 33497.67 541.50 2283.77 31.03 2014-09-29 05:19:18.000 272 33497.78 541.45 2283.72 31.03 2014-09-29 05:19:19.000 272 33497.80 541.50 2283.70 31.03 2014-09-29 05:19:20.000 272 33497.73 541.51 2283.70 31.03 2014-09-29 05:19:21.000 272 33497.83 541.48 2283.74 31.03 2014-09-29 05:19:22.000 272 33497.68 541.47 2283.70 31.03 2014-09-29 05:19:23.000 272 33497.75 541.46 2283.70 31.03 2014-09-29 05:19:24.000 272 33497.78 541.45 2283.63 31.03 2014-09-29 05:19:25.000 272 33497.71 541.52 2283.66 31.03 2014-09-29 05:19:26.000 272 33497.71 541.47 2283.71 31.03 2014-09-29 05:19:27.000 272 33497.73 541.48 2283.68 31.03 2014-09-29 05:19:28.000 272 33497.84 541.50 2283.64 31.03 2014-09-29 05:19:29.000 272 33497.62 541.48 2283.74 31.03 2014-09-29 05:19:30.000 272 33497.71 541.48 2283.71 31.03 2014-09-29 05:19:31.000 272 33497.71 541.50 2283.79 31.03 2014-09-29 05:19:32.000 272 33497.72 541.51 2283.80 31.03 2014-09-29 05:19:33.000 272 33497.71 541.47 2283.70 31.03 2014-09-29 05:19:34.000 272 33497.63 541.50 2283.74 31.03 2014-09-29 05:19:35.000 272 33497.79 541.49 2283.76 31.03 2014-09-29 05:19:36.000 272 33497.67 541.47 2283.73 31.03 2014-09-29 05:19:37.000 272 33497.77 541.48 2283.79 31.03 2014-09-29 05:19:38.000 272 33497.71 541.52 2283.74 31.03 2014-09-29 05:19:39.000 272 33497.66 541.49 2283.80 31.03 2014-09-29 05:19:40.000 272 33497.67 541.52 2283.72 31.03 2014-09-29 05:19:41.000 272 33497.78 541.50 2283.69 31.03 2014-09-29 05:19:42.000 272 33497.67 541.49 2283.68 31.03 2014-09-29 05:19:42.000 272 33497.64 541.48 2283.70 31.03 2014-09-29 05:19:44.000 272 33497.68 541.45 2283.78 31.03 2014-09-29 05:19:45.000 272 33497.60 541.51 2283.77 31.03 2014-09-29 05:19:46.000 272 33497.77 541.46 2283.79 31.03 2014-09-29 05:19:47.000 272 33497.61 541.49 2283.81 31.03 2014-09-29 05:19:48.000 272 33497.70 541.47 2283.81 31.03 2014-09-29 05:19:49.000 272 33497.73 541.47 2283.67 31.03 2014-09-29 05:19:50.000 272 33497.67 541.48 2283.75 31.03 2014-09-29 05:19:51.000 272 33497.64 541.51 2283.86 31.03 2014-09-29 05:19:52.000 272 33497.64 541.47 2283.82 31.03 2014-09-29 05:19:53.000 272 33497.69 541.49 2283.78 31.03 2014-09-29 05:19:54.000 272 33497.63 541.51 2283.72 31.03 2014-09-29 05:19:55.000 272 33497.73 541.50 2283.78 31.03 2014-09-29 05:19:55.000 272 33497.77 541.53 2283.77 31.03 2014-09-29 05:19:57.000 272 33497.73 541.47 2283.78 31.03 2014-09-29 05:19:58.000 272 33497.70 541.52 2283.72 31.03 2014-09-29 05:19:59.000 272 33497.71 541.51 2283.78 31.03 2014-09-29 05:20:00.000 272 33497.73 541.53 2283.71 31.03 2014-09-29 05:20:01.000 272 33497.63 541.53 2283.71 31.03 2014-09-29 05:20:02.000 272 33497.78 541.49 2283.73 31.03 2014-09-29 05:20:03.000 272 33497.74 541.51 2283.78 31.03 2014-09-29 05:20:04.000 272 33497.63 541.55 2283.77 31.03 2014-09-29 05:20:05.000 272 33497.78 541.51 2283.70 31.03 2014-09-29 05:20:06.000 272 33497.75 541.51 2283.76 31.03 2014-09-29 05:20:07.000 272 33497.79 541.50 2283.77 31.03 2014-09-29 05:20:08.000 272 33497.75 541.50 2283.81 31.03 2014-09-29 05:20:09.000 272 33497.78 541.53 2283.74 31.03 2014-09-29 05:20:10.000 272 33497.71 541.49 2283.78 31.03 2014-09-29 05:20:11.000 272 33497.88 541.56 2283.70 31.03 2014-09-29 05:20:12.000 272 33497.80 541.53 2283.74 31.03 2014-09-29 05:20:13.000 272 33497.82 541.56 2283.78 31.03 2014-09-29 05:20:14.000 272 33497.75 541.52 2283.82 31.03 2014-09-29 05:20:15.000 272 33497.87 541.53 2283.68 31.03 2014-09-29 05:20:16.000 272 33497.83 541.53 2283.78 31.03 2014-09-29 05:20:17.000 272 33497.83 541.58 2283.79 31.03 2014-09-29 05:20:18.000 272 33497.74 541.57 2283.76 31.03 2014-09-29 05:20:19.000 272 33497.73 541.59 2283.74 31.03 2014-09-29 05:20:20.000 272 33497.72 541.62 2283.84 31.03 2014-09-29 05:20:21.000 272 33497.80 541.56 2283.76 31.03 2014-09-29 05:20:22.000 272 33497.70 541.55 2283.84 31.03 2014-09-29 05:20:23.000 272 33497.68 541.58 2283.78 31.03 2014-09-29 05:20:24.000 272 33497.71 541.58 2283.77 31.03 2014-09-29 05:20:25.000 272 33497.73 541.61 2283.70 31.03 2014-09-29 05:20:26.000 272 33497.79 541.58 2283.76 31.03 2014-09-29 05:20:27.000 272 33497.75 541.62 2283.78 31.03 2014-09-29 05:20:28.000 272 33497.70 541.61 2283.78 31.03 2014-09-29 05:20:29.000 272 33497.68 541.60 2283.75 31.03 2014-09-29 05:20:30.000 272 33497.67 541.59 2283.70 31.03 2014-09-29 05:20:31.000 272 33497.64 541.62 2283.82 31.03 2014-09-29 05:20:32.000 272 33497.65 541.57 2283.80 31.03 2014-09-29 05:20:33.000 272 33497.66 541.61 2283.75 31.03 2014-09-29 05:20:34.000 272 33497.62 541.62 2283.80 31.03 2014-09-29 05:20:35.000 272 33497.88 541.64 2283.87 31.03 2014-09-29 05:20:36.000 272 33497.63 541.63 2283.82 31.03 2014-09-29 05:20:36.000 272 33497.69 541.66 2283.81 31.03 2014-09-29 05:20:38.000 272 33497.59 541.62 2283.84 31.03 2014-09-29 05:20:39.000 272 33497.61 541.63 2283.87 31.03 2014-09-29 05:20:40.000 272 33497.70 541.62 2283.82 31.03 2014-09-29 05:20:41.000 272 33497.66 541.65 2283.83 31.03 2014-09-29 05:20:42.000 272 33497.61 541.69 2283.82 31.03 2014-09-29 05:20:43.000 272 33497.67 541.67 2283.81 31.03 2014-09-29 05:20:44.000 272 33497.68 541.66 2283.77 31.03 2014-09-29 05:20:45.000 272 33497.63 541.64 2283.89 31.03 2014-09-29 05:20:46.000 272 33497.66 541.65 2283.91 31.03 2014-09-29 05:20:47.000 272 33497.68 541.65 2283.83 31.03 2014-09-29 05:20:48.000 272 33497.54 541.67 2283.85 31.03 2014-09-29 05:20:49.000 272 33497.51 541.65 2283.91 31.03 2014-09-29 05:20:49.000 272 33497.61 541.62 2283.88 31.03 2014-09-29 05:20:51.000 272 33497.63 541.62 2283.87 31.03 2014-09-29 05:20:52.000 272 33497.50 541.66 2283.92 31.03 2014-09-29 05:20:53.000 272 33497.57 541.66 2283.93 31.03 2014-09-29 05:20:54.000 272 33497.54 541.63 2283.86 31.03 2014-09-29 05:20:55.000 272 33497.63 541.68 2283.91 31.03 2014-09-29 05:20:56.000 272 33497.54 541.68 2283.88 31.03 2014-09-29 05:20:57.000 272 33497.58 541.67 2283.91 31.03 2014-09-29 05:20:58.000 272 33497.47 541.67 2283.89 31.03 2014-09-29 05:20:59.000 272 33497.58 541.67 2283.88 31.03 2014-09-29 05:21:00.000 272 33497.51 541.60 2283.87 31.03 2014-09-29 05:21:01.000 272 33497.51 541.67 2283.88 31.03 2014-09-29 05:21:02.000 272 33497.59 541.68 2283.98 31.03 2014-09-29 05:21:03.000 272 33497.55 541.67 2283.96 31.03 2014-09-29 05:21:04.000 272 33497.54 541.67 2283.95 31.03 2014-09-29 05:21:05.000 272 33497.53 541.71 2283.91 31.03 2014-09-29 05:21:06.000 272 33497.66 541.70 2283.94 31.03 2014-09-29 05:21:07.000 272 33497.61 541.69 2284.02 31.03 2014-09-29 05:21:08.000 272 33497.64 541.70 2283.97 31.03 2014-09-29 05:21:09.000 272 33497.54 541.68 2283.99 31.03 2014-09-29 05:21:10.000 272 33497.63 541.70 2283.94 31.03 2014-09-29 05:21:11.000 272 33497.61 541.67 2283.94 31.03 2014-09-29 05:21:12.000 272 33497.52 541.69 2283.89 31.03 2014-09-29 05:21:13.000 272 33497.58 541.70 2284.01 31.03 2014-09-29 05:21:14.000 272 33497.60 541.70 2284.00 31.03 2014-09-29 05:21:15.000 272 33497.60 541.69 2283.93 31.03 2014-09-29 05:21:16.000 272 33497.51 541.73 2283.96 31.03 2014-09-29 05:21:17.000 272 33497.51 541.71 2283.98 31.03 2014-09-29 05:21:18.000 272 33497.58 541.67 2284.00 31.03 2014-09-29 05:21:19.000 272 33497.60 541.75 2283.93 31.03 2014-09-29 05:21:20.000 272 33497.56 541.70 2283.94 31.03 2014-09-29 05:21:21.000 272 33497.54 541.68 2283.98 31.03 2014-09-29 05:21:22.000 272 33497.60 541.70 2283.97 31.03 2014-09-29 05:21:23.000 272 33497.60 541.72 2284.05 31.03 2014-09-29 05:21:24.000 272 33497.57 541.72 2283.95 31.03 2014-09-29 05:21:25.000 272 33497.57 541.74 2283.98 31.03 2014-09-29 05:21:26.000 272 33497.57 541.72 2283.98 31.03 2014-09-29 05:21:27.000 272 33497.56 541.74 2283.91 31.03 2014-09-29 05:21:28.000 272 33497.62 541.73 2283.92 31.03 2014-09-29 05:21:29.000 272 33497.60 541.73 2284.00 31.03 2014-09-29 05:21:30.000 272 33497.55 541.73 2283.95 31.03 2014-09-29 05:21:30.000 272 33497.52 541.75 2283.99 31.03 2014-09-29 05:21:32.000 272 33497.61 541.69 2284.07 31.03 2014-09-29 05:21:33.000 272 33497.58 541.72 2283.97 31.03 2014-09-29 05:21:34.000 272 33497.60 541.72 2284.01 31.03 2014-09-29 05:21:35.000 272 33497.56 541.76 2283.97 31.03 2014-09-29 05:21:36.000 272 33497.58 541.76 2283.94 31.03 2014-09-29 05:21:37.000 272 33497.63 541.77 2283.94 31.03 2014-09-29 05:21:38.000 272 33497.56 541.75 2283.93 31.03 2014-09-29 05:21:39.000 272 33497.61 541.75 2283.88 31.03 2014-09-29 05:21:40.000 272 33497.56 541.74 2283.88 31.03 2014-09-29 05:21:41.000 272 33497.54 541.74 2283.97 31.03 2014-09-29 05:21:42.000 272 33497.51 541.74 2283.95 31.03 2014-09-29 05:21:43.000 272 33497.52 541.73 2284.01 31.03 2014-09-29 05:21:43.000 272 33497.61 541.76 2283.99 31.03 2014-09-29 05:21:45.000 272 33497.48 541.73 2283.99 31.03 2014-09-29 05:21:46.000 272 33497.58 541.75 2283.87 31.03 2014-09-29 05:21:47.000 272 33497.56 541.76 2283.95 31.03 2014-09-29 05:21:48.000 272 33497.53 541.76 2283.97 31.03 2014-09-29 05:21:49.000 272 33497.54 541.73 2283.99 31.03 2014-09-29 05:21:50.000 272 33497.53 541.74 2284.06 31.03 2014-09-29 05:21:51.000 272 33497.49 541.73 2284.02 31.03 2014-09-29 05:21:52.000 272 33497.63 541.75 2283.99 31.03 2014-09-29 05:21:53.000 272 33497.54 541.74 2283.95 31.03 2014-09-29 05:21:54.000 272 33497.55 541.70 2283.97 31.03 2014-09-29 05:21:55.000 272 33497.56 541.80 2283.94 31.03 2014-09-29 05:21:56.000 272 33497.61 541.73 2283.99 31.03 2014-09-29 05:21:57.000 272 33497.57 541.78 2284.01 31.03 2014-09-29 05:21:58.000 272 33497.48 541.73 2284.05 31.03 2014-09-29 05:21:59.000 272 33497.58 541.75 2283.97 31.03 2014-09-29 05:22:00.000 272 33497.56 541.73 2283.97 31.03 2014-09-29 05:22:01.000 272 33497.57 541.75 2284.00 31.03 2014-09-29 05:22:02.000 272 33497.58 541.74 2284.05 31.03 2014-09-29 05:22:03.000 272 33497.57 541.73 2283.99 31.03 2014-09-29 05:22:04.000 272 33497.50 541.71 2284.02 31.03 2014-09-29 05:22:05.000 272 33497.66 541.74 2283.97 31.03 2014-09-29 05:22:06.000 272 33497.58 541.71 2283.91 31.03 2014-09-29 05:22:07.000 272 33497.54 541.79 2284.05 31.03 2014-09-29 05:22:08.000 272 33497.56 541.77 2283.99 31.03 2014-09-29 05:22:09.000 272 33497.51 541.80 2283.94 31.03 2014-09-29 05:22:10.000 272 33497.68 541.76 2284.02 31.03 2014-09-29 05:22:11.000 272 33497.59 541.72 2284.10 31.03 2014-09-29 05:22:12.000 272 33497.60 541.73 2283.98 31.03 2014-09-29 05:22:13.000 272 33497.56 541.77 2284.06 31.03 2014-09-29 05:22:14.000 272 33497.56 541.76 2284.10 31.03 2014-09-29 05:22:15.000 272 33497.55 541.73 2284.04 31.03 2014-09-29 05:22:16.000 272 33497.65 541.74 2284.00 31.03 2014-09-29 05:22:17.000 272 33497.52 541.77 2283.96 31.03 2014-09-29 05:22:18.000 272 33497.60 541.77 2284.00 31.03 2014-09-29 05:22:19.000 272 33497.61 541.75 2283.99 31.03 2014-09-29 05:22:20.000 272 33497.53 541.77 2284.03 31.03 2014-09-29 05:22:21.000 272 33497.68 541.78 2284.00 31.03 2014-09-29 05:22:22.000 272 33497.58 541.74 2283.94 31.03 2014-09-29 05:22:23.000 272 33497.67 541.75 2283.99 31.03 2014-09-29 05:22:24.000 272 33497.54 541.73 2283.98 31.03 2014-09-29 05:22:24.000 272 33497.55 541.80 2284.05 31.03 2014-09-29 05:22:26.000 272 33497.60 541.73 2284.03 31.03 2014-09-29 05:22:27.000 272 33497.64 541.72 2284.05 31.03 2014-09-29 05:22:28.000 272 33497.51 541.73 2284.09 31.03 2014-09-29 05:22:29.000 272 33497.61 541.76 2284.03 31.03 2014-09-29 05:22:30.000 272 33497.52 541.75 2284.04 31.03 2014-09-29 05:22:31.000 272 33497.49 541.75 2284.09 31.03 2014-09-29 05:22:32.000 272 33497.54 541.73 2284.07 31.03 2014-09-29 05:22:33.000 272 33497.57 541.76 2284.09 31.03 2014-09-29 05:22:34.000 272 33497.57 541.75 2284.01 31.03 2014-09-29 05:22:35.000 272 33497.46 541.76 2284.05 31.03 2014-09-29 05:22:36.000 272 33497.49 541.75 2283.99 31.03 2014-09-29 05:22:37.000 272 33497.53 541.74 2284.01 31.03 2014-09-29 05:22:37.000 272 33497.58 541.75 2284.08 31.03 2014-09-29 05:22:39.000 272 33497.55 541.75 2284.00 31.03 2014-09-29 05:22:40.000 272 33497.48 541.74 2284.07 31.03 2014-09-29 05:22:41.000 272 33497.43 541.72 2284.00 31.03 2014-09-29 05:22:42.000 272 33497.46 541.73 2284.03 31.03 2014-09-29 05:22:43.000 272 33497.51 541.77 2284.05 31.03 2014-09-29 05:22:44.000 272 33497.43 541.76 2284.07 31.03 2014-09-29 05:22:45.000 272 33497.43 541.75 2284.07 31.03 2014-09-29 05:22:46.000 272 33497.46 541.81 2284.05 31.03 2014-09-29 05:22:47.000 272 33497.51 541.73 2284.03 31.03 2014-09-29 05:22:48.000 272 33497.51 541.72 2284.03 31.03 2014-09-29 05:22:49.000 272 33497.43 541.76 2284.05 31.03 2014-09-29 05:22:50.000 272 33497.55 541.73 2284.01 31.03 2014-09-29 05:22:51.000 272 33497.53 541.79 2284.03 31.03 2014-09-29 05:22:52.000 272 33497.45 541.77 2284.13 31.03 2014-09-29 05:22:53.000 272 33497.55 541.73 2284.05 31.03 2014-09-29 05:22:54.000 272 33497.55 541.73 2284.05 31.03 2014-09-29 05:22:55.000 272 33497.43 541.76 2284.10 31.03 2014-09-29 05:22:56.000 272 33497.46 541.77 2284.00 31.03 2014-09-29 05:22:57.000 272 33497.43 541.75 2284.09 31.03 2014-09-29 05:22:58.000 272 33497.48 541.83 2284.08 31.03 2014-09-29 05:22:59.000 272 33497.49 541.79 2284.05 31.03 2014-09-29 05:23:00.000 272 33497.51 541.78 2284.06 31.03 2014-09-29 05:23:01.000 272 33497.45 541.78 2284.03 31.03 2014-09-29 05:23:02.000 272 33497.55 541.78 2284.03 31.03 2014-09-29 05:23:03.000 272 33497.55 541.76 2284.04 31.03 2014-09-29 05:23:04.000 272 33497.54 541.77 2284.07 31.03 2014-09-29 05:23:05.000 272 33497.51 541.78 2283.96 31.03 2014-09-29 05:23:06.000 272 33497.51 541.78 2283.99 31.03 2014-09-29 05:23:07.000 272 33497.57 541.75 2284.05 31.03 2014-09-29 05:23:08.000 272 33497.58 541.80 2284.02 31.03 2014-09-29 05:23:09.000 272 33497.53 541.78 2284.06 31.03 2014-09-29 05:23:10.000 272 33497.60 541.83 2284.10 31.03 2014-09-29 05:23:11.000 272 33497.64 541.83 2283.96 31.03 2014-09-29 05:23:12.000 272 33497.67 541.81 2284.00 31.03 2014-09-29 05:23:13.000 272 33497.58 541.84 2284.09 31.03 2014-09-29 05:23:14.000 272 33497.63 541.81 2284.05 31.03 2014-09-29 05:23:15.000 272 33497.58 541.84 2283.93 31.03 2014-09-29 05:23:16.000 272 33497.59 541.83 2284.06 31.03 2014-09-29 05:23:17.000 272 33497.65 541.82 2284.06 31.03 2014-09-29 05:23:18.000 272 33497.63 541.86 2284.07 31.03 2014-09-29 05:23:18.000 272 33497.60 541.83 2284.13 31.03 2014-09-29 05:23:20.000 272 33497.60 541.87 2284.05 31.03 2014-09-29 05:23:21.000 272 33497.57 541.88 2284.01 31.03 2014-09-29 05:23:22.000 272 33497.70 541.85 2284.03 31.03 2014-09-29 05:23:23.000 272 33497.65 541.87 2284.03 31.03 2014-09-29 05:23:24.000 272 33497.67 541.87 2284.05 31.03 2014-09-29 05:23:25.000 272 33497.63 541.87 2284.04 31.03 2014-09-29 05:23:26.000 272 33497.56 541.89 2283.88 31.03 2014-09-29 05:23:27.000 272 33497.64 541.91 2284.06 31.03 2014-09-29 05:23:28.000 272 33497.61 541.90 2284.05 31.03 2014-09-29 05:23:29.000 272 33497.60 541.90 2284.10 31.03 2014-09-29 05:23:30.000 272 33497.57 541.91 2284.05 31.03 2014-09-29 05:23:31.000 272 33497.64 541.91 2283.97 31.03 2014-09-29 05:23:31.000 272 33497.64 541.92 2284.01 31.03 2014-09-29 05:23:33.000 272 33497.64 541.91 2284.07 31.03 2014-09-29 05:23:34.000 272 33497.58 541.93 2284.07 31.03 2014-09-29 05:23:35.000 272 33497.61 541.95 2284.07 31.03 2014-09-29 05:23:36.000 272 33497.59 541.92 2284.11 31.03 2014-09-29 05:23:37.000 272 33497.54 541.91 2284.08 31.03 2014-09-29 05:23:38.000 272 33497.55 541.91 2284.13 31.03 2014-09-29 05:23:39.000 272 33497.53 541.98 2284.06 31.03 2014-09-29 05:23:40.000 272 33497.64 541.92 2284.07 31.03 2014-09-29 05:23:41.000 272 33497.61 541.91 2284.02 31.03 2014-09-29 05:23:42.000 272 33497.57 541.89 2284.09 31.03 2014-09-29 05:23:43.000 272 33497.52 541.93 2284.07 31.03 2014-09-29 05:23:44.000 272 33497.58 541.92 2284.06 31.03 2014-09-29 05:23:45.000 272 33497.64 541.95 2284.05 31.03 2014-09-29 05:23:46.000 272 33497.45 541.98 2284.04 31.03 2014-09-29 05:23:47.000 272 33497.55 541.99 2284.17 31.03 2014-09-29 05:23:48.000 272 33497.54 541.99 2284.15 31.03 2014-09-29 05:23:49.000 272 33497.49 541.96 2284.09 31.03 2014-09-29 05:23:50.000 272 33497.54 541.94 2284.11 31.03 2014-09-29 05:23:51.000 272 33497.45 541.95 2284.07 31.03 2014-09-29 05:23:52.000 272 33497.51 541.95 2284.11 31.03 2014-09-29 05:23:53.000 272 33497.45 541.93 2284.08 31.03 2014-09-29 05:23:54.000 272 33497.50 541.94 2284.09 31.03 2014-09-29 05:23:55.000 272 33497.57 541.95 2284.09 31.03 2014-09-29 05:23:56.000 272 33497.54 541.95 2284.10 31.03 2014-09-29 05:23:57.000 272 33497.58 541.95 2284.12 31.03 2014-09-29 05:23:58.000 272 33497.46 541.96 2284.10 31.03 2014-09-29 05:23:59.000 272 33497.57 541.95 2284.07 31.03 2014-09-29 05:24:00.000 272 33497.50 541.99 2284.03 31.03 2014-09-29 05:24:01.000 272 33497.58 541.99 2284.10 31.03 2014-09-29 05:24:02.000 272 33497.58 541.97 2283.95 31.03 2014-09-29 05:24:03.000 272 33497.52 541.97 2284.10 31.03 2014-09-29 05:24:04.000 272 33497.57 541.98 2284.05 31.03 2014-09-29 05:24:05.000 272 33497.66 541.96 2284.07 31.03 2014-09-29 05:24:06.000 272 33497.55 541.92 2284.09 31.03 2014-09-29 05:24:07.000 272 33497.59 541.95 2284.06 31.03 2014-09-29 05:24:08.000 272 33497.60 541.99 2284.10 31.03 2014-09-29 05:24:09.000 272 33497.56 541.98 2284.08 31.03 2014-09-29 05:24:10.000 272 33497.52 541.96 2284.10 31.03 2014-09-29 05:24:11.000 272 33497.58 541.98 2284.06 31.03 2014-09-29 05:24:12.000 272 33497.48 541.97 2284.15 31.03 2014-09-29 05:24:12.000 272 33497.55 541.95 2284.05 31.03 2014-09-29 05:24:14.000 272 33497.48 542.00 2284.10 31.03 2014-09-29 05:24:15.000 272 33497.57 541.97 2284.14 31.03 2014-09-29 05:24:16.000 272 33497.65 541.97 2284.05 31.03 2014-09-29 05:24:17.000 272 33497.57 541.97 2284.07 31.03 2014-09-29 05:24:18.000 272 33497.58 541.94 2284.10 31.03 2014-09-29 05:24:19.000 272 33497.64 541.97 2284.12 31.03 2014-09-29 05:24:20.000 272 33497.51 542.00 2284.06 31.03 2014-09-29 05:24:21.000 272 33497.45 541.94 2284.16 31.03 2014-09-29 05:24:22.000 272 33497.57 541.96 2284.06 31.03 2014-09-29 05:24:23.000 272 33497.54 541.99 2284.10 31.03 2014-09-29 05:24:24.000 272 33497.54 541.92 2284.19 31.03 2014-09-29 05:24:25.000 272 33497.60 541.98 2284.12 31.03 2014-09-29 05:24:25.000 272 33497.67 541.92 2284.07 31.03 2014-09-29 05:24:27.000 272 33497.54 541.94 2284.14 31.03 2014-09-29 05:24:28.000 272 33497.62 541.96 2284.18 31.03 2014-09-29 05:24:29.000 272 33497.61 541.97 2284.01 31.03 2014-09-29 05:24:30.000 272 33497.48 541.95 2284.07 31.03 2014-09-29 05:24:31.000 272 33497.57 541.99 2284.21 31.03 2014-09-29 05:24:32.000 272 33497.62 541.96 2284.19 31.03 2014-09-29 05:24:33.000 272 33497.52 541.96 2284.12 31.03 2014-09-29 05:24:34.000 272 33497.61 541.95 2284.13 31.03 2014-09-29 05:24:35.000 272 33497.61 541.97 2284.08 31.03 2014-09-29 05:24:36.000 272 33497.54 541.98 2284.06 31.03 2014-09-29 05:24:37.000 272 33497.62 541.95 2284.15 31.03 2014-09-29 05:24:38.000 272 33497.59 541.97 2284.09 31.03 2014-09-29 05:24:39.000 272 33497.51 541.96 2284.12 31.03 2014-09-29 05:24:40.000 272 33497.58 541.94 2284.06 31.03 2014-09-29 05:24:41.000 272 33497.48 541.97 2284.10 31.03 2014-09-29 05:24:42.000 272 33497.51 541.98 2284.04 31.03 2014-09-29 05:24:43.000 272 33497.57 541.92 2284.07 31.03 2014-09-29 05:24:44.000 272 33497.62 541.93 2284.08 31.03 2014-09-29 05:24:45.000 272 33497.48 541.95 2284.09 31.03 2014-09-29 05:24:46.000 272 33497.61 542.00 2284.09 31.03 2014-09-29 05:24:47.000 272 33497.49 541.94 2284.09 31.03 2014-09-29 05:24:48.000 272 33497.52 541.92 2284.12 31.03 2014-09-29 05:24:49.000 272 33497.51 541.98 2284.06 31.03 2014-09-29 05:24:50.000 272 33497.57 541.98 2284.13 31.03 2014-09-29 05:24:51.000 272 33497.58 541.96 2284.10 31.03 2014-09-29 05:24:52.000 272 33497.56 541.93 2284.16 31.03 2014-09-29 05:24:53.000 272 33497.64 541.97 2284.01 31.03 2014-09-29 05:24:54.000 272 33497.61 541.95 2284.09 31.03 2014-09-29 05:24:55.000 272 33497.54 541.99 2284.09 31.03 2014-09-29 05:24:56.000 272 33497.65 541.97 2284.07 31.03 2014-09-29 05:24:57.000 272 33497.55 541.91 2284.03 31.03 2014-09-29 05:24:58.000 272 33497.56 541.96 2284.12 31.03 2014-09-29 05:24:59.000 272 33497.61 541.93 2284.12 31.03 2014-09-29 05:25:00.000 272 33497.60 541.92 2284.12 31.03 2014-09-29 05:25:01.000 272 33497.49 541.95 2284.07 31.03 2014-09-29 05:25:02.000 272 33497.55 541.98 2284.22 31.03 2014-09-29 05:25:03.000 272 33497.57 541.96 2284.13 31.03 2014-09-29 05:25:04.000 272 33497.45 541.98 2284.18 31.03 2014-09-29 05:25:05.000 272 33497.57 541.97 2284.20 31.03 2014-09-29 05:25:06.000 272 33497.45 541.94 2284.19 31.03 2014-09-29 05:25:06.000 272 33497.52 541.95 2284.14 31.03 2014-09-29 05:25:08.000 272 33497.58 541.96 2284.19 31.03 2014-09-29 05:25:09.000 272 33497.58 541.96 2284.10 31.03 2014-09-29 05:25:10.000 272 33497.53 541.96 2284.15 31.03 2014-09-29 05:25:11.000 272 33497.55 542.01 2284.10 31.03 2014-09-29 05:25:12.000 272 33497.48 541.98 2284.12 31.03 2014-09-29 05:25:13.000 272 33497.50 541.99 2284.12 31.03 2014-09-29 05:25:14.000 272 33497.54 541.98 2284.25 31.03 2014-09-29 05:25:15.000 272 33497.46 541.95 2284.15 31.03 2014-09-29 05:25:16.000 272 33497.61 541.96 2284.08 31.03 2014-09-29 05:25:17.000 272 33497.48 541.96 2284.12 31.03 2014-09-29 05:25:18.000 272 33497.56 542.01 2284.13 31.03 2014-09-29 05:25:19.000 272 33497.46 541.94 2284.09 31.03 2014-09-29 05:25:19.000 272 33497.66 542.01 2284.09 31.03 2014-09-29 05:25:21.000 272 33497.49 541.99 2284.15 31.03 2014-09-29 05:25:22.000 272 33497.58 541.96 2284.13 31.03 2014-09-29 05:25:23.000 272 33497.40 541.96 2284.17 31.03 2014-09-29 05:25:24.000 272 33497.54 541.99 2284.12 31.03 2014-09-29 05:25:25.000 272 33497.56 541.97 2284.15 31.03 2014-09-29 05:25:26.000 272 33497.60 542.00 2284.13 31.03 2014-09-29 05:25:27.000 272 33497.52 541.99 2284.16 31.03 2014-09-29 05:25:28.000 272 33497.56 542.01 2284.13 31.03 2014-09-29 05:25:29.000 272 33497.56 541.95 2284.12 31.03 2014-09-29 05:25:30.000 272 33497.57 541.95 2284.16 31.03 2014-09-29 05:25:31.000 272 33497.57 541.99 2284.14 31.03 2014-09-29 05:25:32.000 272 33497.56 541.99 2284.16 31.03 2014-09-29 05:25:33.000 272 33497.55 542.00 2284.11 31.03 2014-09-29 05:25:34.000 272 33497.60 541.97 2284.16 31.03 2014-09-29 05:25:35.000 272 33497.39 542.01 2284.13 31.03 2014-09-29 05:25:36.000 272 33497.48 541.98 2284.16 31.03 2014-09-29 05:25:37.000 272 33497.51 542.02 2284.26 31.03 2014-09-29 05:25:38.000 272 33497.39 542.03 2284.17 31.03 2014-09-29 05:25:39.000 272 33497.43 541.99 2284.24 31.03 2014-09-29 05:25:40.000 272 33497.49 542.04 2284.14 31.03 2014-09-29 05:25:41.000 272 33497.57 542.06 2284.21 31.03 2014-09-29 05:25:42.000 272 33497.56 542.04 2284.15 31.03 2014-09-29 05:25:43.000 272 33497.58 542.06 2284.20 31.03 2014-09-29 05:25:44.000 272 33497.48 542.01 2284.16 31.03 2014-09-29 05:25:45.000 272 33497.39 542.01 2284.20 31.03 2014-09-29 05:25:46.000 272 33497.52 542.05 2284.16 31.03 2014-09-29 05:25:47.000 272 33497.46 542.02 2284.16 31.03 2014-09-29 05:25:48.000 272 33497.46 542.02 2284.21 31.03 2014-09-29 05:25:49.000 272 33497.55 542.02 2284.15 31.03 2014-09-29 05:25:50.000 272 33497.46 542.03 2284.24 31.03 2014-09-29 05:25:51.000 272 33497.46 542.03 2284.08 31.03 2014-09-29 05:25:52.000 272 33497.48 542.03 2284.19 31.03 2014-09-29 05:25:53.000 272 33497.52 542.04 2284.15 31.03 2014-09-29 05:25:54.000 272 33497.39 542.04 2284.17 31.03 2014-09-29 05:25:55.000 272 33497.46 542.00 2284.15 31.03 2014-09-29 05:25:56.000 272 33497.42 542.00 2284.26 31.03 2014-09-29 05:25:57.000 272 33497.45 542.05 2284.26 31.03 2014-09-29 05:25:58.000 272 33497.41 541.99 2284.24 31.03 2014-09-29 05:25:59.000 272 33497.42 542.01 2284.24 31.03 2014-09-29 05:26:00.000 272 33497.41 541.99 2284.20 31.03 2014-09-29 05:26:00.000 272 33497.36 542.01 2284.24 31.03 2014-09-29 05:26:02.000 272 33497.42 542.04 2284.26 31.03 2014-09-29 05:26:03.000 272 33497.44 542.06 2284.15 31.03 2014-09-29 05:26:04.000 272 33497.43 542.04 2284.18 31.03 2014-09-29 05:26:05.000 272 33497.35 542.07 2284.29 31.03 2014-09-29 05:26:06.000 272 33497.39 542.07 2284.19 31.03 2014-09-29 05:26:07.000 272 33497.38 542.02 2284.15 31.03 2014-09-29 05:26:08.000 272 33497.30 542.02 2284.28 31.03 2014-09-29 05:26:09.000 272 33497.35 542.05 2284.18 31.03 2014-09-29 05:26:10.000 272 33497.36 542.04 2284.24 31.03 2014-09-29 05:26:11.000 272 33497.43 542.03 2284.18 31.03 2014-09-29 05:26:12.000 272 33497.39 542.02 2284.22 31.03 2014-09-29 05:26:13.000 272 33497.43 542.02 2284.23 31.03 2014-09-29 05:26:13.000 272 33497.45 542.05 2284.21 31.03 2014-09-29 05:26:15.000 272 33497.53 542.09 2284.22 31.03 2014-09-29 05:26:16.000 272 33497.26 542.10 2284.39 31.03 2014-09-29 05:26:17.000 272 33497.42 542.06 2284.24 31.03 2014-09-29 05:26:18.000 272 33497.40 542.06 2284.25 31.03 2014-09-29 05:26:19.000 272 33497.38 542.05 2284.25 31.03 2014-09-29 05:26:20.000 272 33497.39 542.02 2284.25 31.03 2014-09-29 05:26:21.000 272 33497.37 542.07 2284.31 31.03 2014-09-29 05:26:22.000 272 33497.38 542.07 2284.29 31.03 2014-09-29 05:26:23.000 272 33497.33 542.07 2284.30 31.03 2014-09-29 05:26:24.000 272 33497.38 542.08 2284.25 31.03 2014-09-29 05:26:25.000 272 33497.37 542.11 2284.30 31.03 2014-09-29 05:26:26.000 272 33497.38 542.10 2284.28 31.03 2014-09-29 05:26:27.000 272 33497.45 542.10 2284.23 31.03 2014-09-29 05:26:28.000 272 33497.25 542.09 2284.26 31.03 2014-09-29 05:26:29.000 272 33497.43 542.10 2284.24 31.03 2014-09-29 05:26:30.000 272 33497.32 542.12 2284.22 31.03 2014-09-29 05:26:31.000 272 33497.43 542.05 2284.26 31.03 2014-09-29 05:26:32.000 272 33497.42 542.08 2284.26 31.03 2014-09-29 05:26:33.000 272 33497.42 542.07 2284.25 31.03 2014-09-29 05:26:34.000 272 33497.39 542.07 2284.32 31.03 2014-09-29 05:26:35.000 272 33497.40 542.14 2284.23 31.03 2014-09-29 05:26:36.000 272 33497.34 542.07 2284.21 31.03 2014-09-29 05:26:37.000 272 33497.39 542.09 2284.25 31.03 2014-09-29 05:26:38.000 272 33497.36 542.10 2284.23 31.03 2014-09-29 05:26:39.000 272 33497.35 542.15 2284.29 31.03 2014-09-29 05:26:40.000 272 33497.37 542.12 2284.23 31.03 2014-09-29 05:26:41.000 272 33497.51 542.12 2284.31 31.03 2014-09-29 05:26:42.000 272 33497.35 542.16 2284.31 31.03 2014-09-29 05:26:43.000 272 33497.33 542.12 2284.26 31.03 2014-09-29 05:26:44.000 272 33497.42 542.12 2284.29 31.03 2014-09-29 05:26:45.000 272 33497.30 542.15 2284.31 31.03 2014-09-29 05:26:46.000 272 33497.27 542.16 2284.30 31.03 2014-09-29 05:26:47.000 272 33497.36 542.14 2284.22 31.03 2014-09-29 05:26:48.000 272 33497.30 542.16 2284.22 31.03 2014-09-29 05:26:49.000 272 33497.33 542.14 2284.23 31.03 2014-09-29 05:26:50.000 272 33497.32 542.17 2284.31 31.03 2014-09-29 05:26:51.000 272 33497.37 542.13 2284.27 31.03 2014-09-29 05:26:52.000 272 33497.32 542.14 2284.26 31.03 2014-09-29 05:26:53.000 272 33497.36 542.19 2284.29 31.03 2014-09-29 05:26:54.000 272 33497.32 542.15 2284.26 31.03 2014-09-29 05:26:54.000 272 33497.41 542.18 2284.32 31.03 2014-09-29 05:26:56.000 272 33497.35 542.17 2284.25 31.03 2014-09-29 05:26:57.000 272 33497.30 542.16 2284.18 31.03 2014-09-29 05:26:58.000 272 33497.46 542.19 2284.25 31.03 2014-09-29 05:26:59.000 272 33497.42 542.17 2284.25 31.03 2014-09-29 05:27:00.000 272 33497.26 542.17 2284.32 31.03 2014-09-29 05:27:01.000 272 33497.32 542.17 2284.30 31.03 2014-09-29 05:27:02.000 272 33497.30 542.19 2284.27 31.03 2014-09-29 05:27:03.000 272 33497.33 542.16 2284.24 31.03 2014-09-29 05:27:04.000 272 33497.27 542.18 2284.25 31.03 2014-09-29 05:27:05.000 272 33497.32 542.23 2284.32 31.03 2014-09-29 05:27:06.000 272 33497.32 542.20 2284.25 31.03 2014-09-29 05:27:07.000 272 33497.31 542.18 2284.26 31.03 2014-09-29 05:27:07.000 272 33497.35 542.17 2284.31 31.03 2014-09-29 05:27:09.000 272 33497.32 542.19 2284.21 31.03 2014-09-29 05:27:10.000 272 33497.37 542.25 2284.29 31.03 2014-09-29 05:27:11.000 272 33497.24 542.22 2284.26 31.03 2014-09-29 05:27:12.000 272 33497.27 542.18 2284.32 31.03 2014-09-29 05:27:13.000 272 33497.39 542.22 2284.39 31.03 2014-09-29 05:27:14.000 272 33497.23 542.26 2284.26 31.03 2014-09-29 05:27:15.000 272 33497.35 542.25 2284.26 31.03 2014-09-29 05:27:16.000 272 33497.40 542.16 2284.30 31.03 2014-09-29 05:27:17.000 272 33497.26 542.24 2284.32 31.03 2014-09-29 05:27:18.000 272 33497.33 542.24 2284.28 31.03 2014-09-29 05:27:19.000 272 33497.36 542.23 2284.15 31.03 2014-09-29 05:27:20.000 272 33497.30 542.24 2284.32 31.03 2014-09-29 05:27:21.000 272 33497.29 542.30 2284.38 31.03 2014-09-29 05:27:22.000 272 33497.30 542.24 2284.27 31.03 2014-09-29 05:27:23.000 272 33497.23 542.26 2284.33 31.03 2014-09-29 05:27:24.000 272 33497.25 542.26 2284.19 31.03 2014-09-29 05:27:25.000 272 33497.29 542.25 2284.32 31.03 2014-09-29 05:27:26.000 272 33497.26 542.28 2284.30 31.03 2014-09-29 05:27:27.000 272 33497.22 542.21 2284.34 31.03 2014-09-29 05:27:28.000 272 33497.25 542.19 2284.30 31.03 2014-09-29 05:27:29.000 272 33497.29 542.28 2284.34 31.03 2014-09-29 05:27:30.000 272 33497.23 542.26 2284.27 31.03 2014-09-29 05:27:31.000 272 33497.30 542.26 2284.30 31.03 2014-09-29 05:27:32.000 272 33497.16 542.23 2284.39 31.03 2014-09-29 05:27:33.000 272 33497.17 542.30 2284.34 31.03 2014-09-29 05:27:34.000 272 33497.23 542.27 2284.30 31.03 2014-09-29 05:27:35.000 272 33497.17 542.25 2284.37 31.03 2014-09-29 05:27:36.000 272 33497.08 542.24 2284.34 31.03 2014-09-29 05:27:37.000 272 33497.15 542.28 2284.41 31.03 2014-09-29 05:27:38.000 272 33497.21 542.25 2284.32 31.03 2014-09-29 05:27:39.000 272 33497.09 542.24 2284.27 31.03 2014-09-29 05:27:40.000 272 33497.32 542.26 2284.31 31.03 2014-09-29 05:27:41.000 272 33497.14 542.28 2284.36 31.03 2014-09-29 05:27:42.000 272 33497.16 542.29 2284.31 31.03 2014-09-29 05:27:43.000 272 33497.18 542.27 2284.39 31.03 2014-09-29 05:27:44.000 272 33497.27 542.25 2284.34 31.03 2014-09-29 05:27:45.000 272 33497.27 542.25 2284.32 31.03 2014-09-29 05:27:46.000 272 33497.05 542.29 2284.37 31.03 2014-09-29 05:27:47.000 272 33497.26 542.31 2284.40 31.03 2014-09-29 05:27:48.000 272 33497.15 542.26 2284.39 31.03 2014-09-29 05:27:48.000 272 33497.18 542.24 2284.39 31.03 2014-09-29 05:27:50.000 272 33497.21 542.30 2284.35 31.03 2014-09-29 05:27:51.000 272 33497.25 542.29 2284.36 31.03 2014-09-29 05:27:52.000 272 33497.22 542.31 2284.36 31.03 2014-09-29 05:27:53.000 272 33497.27 542.27 2284.39 31.03 2014-09-29 05:27:54.000 272 33497.20 542.28 2284.38 31.03 2014-09-29 05:27:55.000 272 33497.18 542.28 2284.36 31.03 2014-09-29 05:27:56.000 272 33497.20 542.26 2284.39 31.03 2014-09-29 05:27:57.000 272 33497.17 542.26 2284.34 31.03 2014-09-29 05:27:58.000 272 33497.26 542.27 2284.28 31.03 2014-09-29 05:27:59.000 272 33497.17 542.27 2284.34 31.03 2014-09-29 05:28:00.000 272 33497.21 542.27 2284.34 31.03 2014-09-29 05:28:01.000 272 33497.28 542.29 2284.35 31.03 2014-09-29 05:28:01.000 272 33497.37 542.31 2284.36 31.03 2014-09-29 05:28:03.000 272 33497.29 542.29 2284.26 31.03 2014-09-29 05:28:04.000 272 33497.27 542.30 2284.34 31.03 2014-09-29 05:28:05.000 272 33497.27 542.31 2284.31 31.03 2014-09-29 05:28:06.000 272 33497.27 542.29 2284.28 31.03 2014-09-29 05:28:07.000 272 33497.40 542.28 2284.40 31.03 2014-09-29 05:28:08.000 272 33497.35 542.31 2284.36 31.03 2014-09-29 05:28:09.000 272 33497.32 542.29 2284.31 31.03 2014-09-29 05:28:10.000 272 33497.33 542.31 2284.37 31.03 2014-09-29 05:28:11.000 272 33497.38 542.32 2284.31 31.03 2014-09-29 05:28:12.000 272 33497.31 542.30 2284.32 31.03 2014-09-29 05:28:13.000 272 33497.39 542.31 2284.36 31.03 2014-09-29 05:28:14.000 272 33497.39 542.32 2284.29 31.03 2014-09-29 05:28:15.000 272 33497.35 542.30 2284.25 31.03 2014-09-29 05:28:16.000 272 33497.42 542.31 2284.31 31.03 2014-09-29 05:28:17.000 272 33497.43 542.37 2284.30 31.03 2014-09-29 05:28:18.000 272 33497.40 542.35 2284.30 31.03 2014-09-29 05:28:19.000 272 33497.38 542.36 2284.34 31.03 2014-09-29 05:28:20.000 272 33497.38 542.33 2284.31 31.03 2014-09-29 05:28:21.000 272 33497.36 542.35 2284.30 31.03 2014-09-29 05:28:22.000 272 33497.48 542.33 2284.31 31.03 2014-09-29 05:28:23.000 272 33497.30 542.36 2284.33 31.03 2014-09-29 05:28:24.000 272 33497.35 542.37 2284.26 31.03 2014-09-29 05:28:25.000 272 33497.37 542.34 2284.22 31.03 2014-09-29 05:28:26.000 272 33497.29 542.38 2284.29 31.03 2014-09-29 05:28:27.000 272 33497.39 542.31 2284.26 31.03 2014-09-29 05:28:28.000 272 33497.29 542.36 2284.34 31.03 2014-09-29 05:28:29.000 272 33497.41 542.37 2284.30 31.03 2014-09-29 05:28:30.000 272 33497.36 542.36 2284.26 31.03 2014-09-29 05:28:31.000 272 33497.32 542.35 2284.22 31.03 2014-09-29 05:28:32.000 272 33497.35 542.37 2284.26 31.03 2014-09-29 05:28:33.000 272 33497.36 542.37 2284.29 31.03 2014-09-29 05:28:34.000 272 33497.32 542.40 2284.26 31.03 2014-09-29 05:28:35.000 272 33497.31 542.36 2284.28 31.03 2014-09-29 05:28:36.000 272 33497.23 542.36 2284.26 31.03 2014-09-29 05:28:37.000 272 33497.26 542.36 2284.31 31.03 2014-09-29 05:28:38.000 272 33497.15 542.39 2284.32 31.03 2014-09-29 05:28:39.000 272 33497.20 542.39 2284.30 31.03 2014-09-29 05:28:40.000 272 33497.20 542.39 2284.45 31.03 2014-09-29 05:28:41.000 272 33497.12 542.40 2284.37 31.03 2014-09-29 05:28:42.000 272 33497.08 542.42 2284.39 31.03 2014-09-29 05:28:42.000 272 33497.11 542.40 2284.31 31.03 2014-09-29 05:28:44.000 272 33497.08 542.40 2284.40 31.03 2014-09-29 05:28:45.000 272 33497.08 542.42 2284.36 31.03 2014-09-29 05:28:46.000 272 33497.04 542.43 2284.46 31.03 2014-09-29 05:28:47.000 272 33497.08 542.42 2284.36 31.03 2014-09-29 05:28:48.000 272 33497.04 542.41 2284.33 31.03 2014-09-29 05:28:49.000 272 33497.05 542.38 2284.37 31.03 2014-09-29 05:28:50.000 272 33497.06 542.40 2284.42 31.03 2014-09-29 05:28:51.000 272 33496.99 542.40 2284.44 31.03 2014-09-29 05:28:52.000 272 33497.14 542.40 2284.41 31.03 2014-09-29 05:28:53.000 272 33497.14 542.40 2284.42 31.03 2014-09-29 05:28:54.000 272 33497.10 542.40 2284.43 31.03 2014-09-29 05:28:55.000 272 33497.05 542.45 2284.33 31.03 2014-09-29 05:28:55.000 272 33497.10 542.38 2284.29 31.03 2014-09-29 05:28:57.000 272 33497.08 542.38 2284.41 31.03 2014-09-29 05:28:58.000 272 33497.13 542.37 2284.43 31.03 2014-09-29 05:28:59.000 272 33497.18 542.38 2284.39 31.03 2014-09-29 05:29:00.000 272 33497.05 542.33 2284.41 31.03 2014-09-29 05:29:01.000 272 33497.11 542.36 2284.40 31.03 2014-09-29 05:29:02.000 272 33497.08 542.37 2284.40 31.03 2014-09-29 05:29:03.000 272 33497.14 542.39 2284.31 31.03 2014-09-29 05:29:04.000 272 33497.10 542.41 2284.40 31.03 2014-09-29 05:29:05.000 272 33497.15 542.40 2284.47 31.03 2014-09-29 05:29:06.000 272 33497.08 542.39 2284.43 31.03 2014-09-29 05:29:07.000 272 33497.10 542.41 2284.41 31.03 2014-09-29 05:29:08.000 272 33497.14 542.44 2284.46 31.03 2014-09-29 05:29:09.000 272 33497.14 542.39 2284.43 31.03 2014-09-29 05:29:10.000 272 33497.14 542.40 2284.41 31.03 2014-09-29 05:29:11.000 272 33497.13 542.42 2284.41 31.03 2014-09-29 05:29:12.000 272 33497.10 542.40 2284.41 31.03 2014-09-29 05:29:13.000 272 33497.20 542.40 2284.39 31.03 2014-09-29 05:29:14.000 272 33497.18 542.44 2284.36 31.03 2014-09-29 05:29:15.000 272 33497.27 542.43 2284.35 31.03 2014-09-29 05:29:16.000 272 33497.12 542.42 2284.40 31.03 2014-09-29 05:29:17.000 272 33497.26 542.43 2284.36 31.03 2014-09-29 05:29:18.000 272 33497.29 542.44 2284.37 31.03 2014-09-29 05:29:19.000 272 33497.23 542.43 2284.37 31.03 2014-09-29 05:29:20.000 272 33497.30 542.43 2284.43 31.03 2014-09-29 05:29:21.000 272 33497.24 542.38 2284.36 31.03 2014-09-29 05:29:22.000 272 33497.26 542.40 2284.32 31.03 2014-09-29 05:29:23.000 272 33497.26 542.42 2284.41 31.03 2014-09-29 05:29:24.000 272 33497.20 542.38 2284.36 31.03 2014-09-29 05:29:25.000 272 33497.23 542.40 2284.37 31.03 2014-09-29 05:29:26.000 272 33497.24 542.44 2284.31 31.03 2014-09-29 05:29:27.000 272 33497.23 542.45 2284.36 31.03 2014-09-29 05:29:28.000 272 33497.24 542.41 2284.37 31.03 2014-09-29 05:29:29.000 272 33497.18 542.38 2284.41 31.03 2014-09-29 05:29:30.000 272 33497.29 542.41 2284.32 31.03 2014-09-29 05:29:31.000 272 33497.17 542.39 2284.32 31.03 2014-09-29 05:29:32.000 272 33497.29 542.41 2284.25 31.03 2014-09-29 05:29:33.000 272 33497.15 542.42 2284.31 31.03 2014-09-29 05:29:34.000 272 33497.23 542.43 2284.38 31.03 2014-09-29 05:29:35.000 272 33497.12 542.44 2284.36 31.03 2014-09-29 05:29:36.000 272 33497.18 542.40 2284.27 31.03 2014-09-29 05:29:36.000 272 33497.11 542.40 2284.29 31.03 2014-09-29 05:29:38.000 272 33497.14 542.48 2284.39 31.03 2014-09-29 05:29:39.000 272 33497.12 542.48 2284.28 31.03 2014-09-29 05:29:40.000 272 33497.08 542.43 2284.34 31.03 2014-09-29 05:29:41.000 272 33497.17 542.44 2284.47 31.03 2014-09-29 05:29:42.000 272 33497.06 542.46 2284.39 31.03 2014-09-29 05:29:43.000 272 33497.05 542.45 2284.36 31.03 2014-09-29 05:29:44.000 272 33497.00 542.42 2284.38 31.03 2014-09-29 05:29:45.000 272 33497.10 542.43 2284.30 31.03 2014-09-29 05:29:46.000 272 33497.22 542.47 2284.41 31.03 2014-09-29 05:29:47.000 272 33496.91 542.44 2284.34 31.03 2014-09-29 05:29:48.000 272 33497.11 542.44 2284.38 31.03 2014-09-29 05:29:49.000 272 33497.08 542.45 2284.42 31.03 2014-09-29 05:29:49.000 272 33497.15 542.45 2284.37 31.03 2014-09-29 05:29:51.000 272 33497.07 542.41 2284.33 31.03 2014-09-29 05:29:52.000 272 33497.05 542.43 2284.40 31.03 2014-09-29 05:29:53.000 272 33497.06 542.45 2284.41 31.03 2014-09-29 05:29:54.000 272 33497.14 542.44 2284.38 31.03 2014-09-29 05:29:55.000 272 33497.11 542.43 2284.34 31.03 2014-09-29 05:29:56.000 272 33497.15 542.45 2284.48 31.03 2014-09-29 05:29:57.000 272 33497.10 542.44 2284.37 31.03 2014-09-29 05:29:58.000 272 33497.07 542.42 2284.36 31.03 2014-09-29 05:29:59.000 272 33497.16 542.45 2284.43 31.03 2014-09-29 05:30:00.000 272 33497.11 542.44 2284.49 31.03 2014-09-29 05:30:01.000 272 33497.07 542.45 2284.44 31.03 2014-09-29 05:30:02.000 272 33497.10 542.47 2284.37 31.03 2014-09-29 05:30:03.000 272 33497.11 542.48 2284.34 31.03 2014-09-29 05:30:04.000 272 33497.17 542.48 2284.36 31.03 2014-09-29 05:30:05.000 272 33497.18 542.44 2284.44 31.03 2014-09-29 05:30:06.000 272 33497.08 542.48 2284.39 31.03 2014-09-29 05:30:07.000 272 33497.11 542.46 2284.36 31.03 2014-09-29 05:30:08.000 272 33497.14 542.42 2284.34 31.03 2014-09-29 05:30:09.000 272 33497.18 542.45 2284.43 31.03 2014-09-29 05:30:10.000 272 33497.14 542.44 2284.36 31.03 2014-09-29 05:30:11.000 272 33497.10 542.41 2284.45 31.03 2014-09-29 05:30:12.000 272 33497.25 542.42 2284.46 31.03 2014-09-29 05:30:13.000 272 33497.07 542.43 2284.39 31.03 2014-09-29 05:30:14.000 272 33497.11 542.44 2284.39 31.03 2014-09-29 05:30:15.000 272 33497.22 542.48 2284.38 31.03 2014-09-29 05:30:16.000 272 33497.14 542.43 2284.31 31.03 2014-09-29 05:30:17.000 272 33497.10 542.49 2284.44 31.03 2014-09-29 05:30:18.000 272 33497.22 542.43 2284.41 31.03 2014-09-29 05:30:19.000 272 33497.09 542.43 2284.38 31.03 2014-09-29 05:30:20.000 272 33497.15 542.45 2284.36 31.03 2014-09-29 05:30:21.000 272 33497.09 542.44 2284.49 31.03 2014-09-29 05:30:22.000 272 33497.04 542.42 2284.39 31.03 2014-09-29 05:30:23.000 272 33497.20 542.48 2284.39 31.03 2014-09-29 05:30:24.000 272 33497.04 542.40 2284.40 31.03 2014-09-29 05:30:25.000 272 33497.05 542.45 2284.36 31.03 2014-09-29 05:30:26.000 272 33497.05 542.46 2284.33 31.03 2014-09-29 05:30:27.000 272 33497.05 542.49 2284.39 31.03 2014-09-29 05:30:28.000 272 33496.99 542.41 2284.36 31.03 2014-09-29 05:30:29.000 272 33497.08 542.47 2284.41 31.03 2014-09-29 05:30:30.000 272 33496.95 542.50 2284.33 31.03 2014-09-29 05:30:30.000 272 33497.05 542.47 2284.31 31.03 2014-09-29 05:30:32.000 272 33496.97 542.45 2284.37 31.03 2014-09-29 05:30:33.000 272 33497.08 542.46 2284.49 31.03 2014-09-29 05:30:34.000 272 33497.02 542.45 2284.40 31.03 2014-09-29 05:30:35.000 272 33497.06 542.43 2284.36 31.03 2014-09-29 05:30:36.000 272 33496.96 542.45 2284.37 31.03 2014-09-29 05:30:37.000 272 33496.98 542.45 2284.40 31.03 2014-09-29 05:30:38.000 272 33496.96 542.46 2284.37 31.03 2014-09-29 05:30:39.000 272 33496.95 542.44 2284.37 31.03 2014-09-29 05:30:40.000 272 33496.89 542.45 2284.43 31.03 2014-09-29 05:30:41.000 272 33496.89 542.48 2284.41 31.03 2014-09-29 05:30:42.000 272 33496.99 542.45 2284.40 31.03 2014-09-29 05:30:43.000 272 33496.96 542.49 2284.39 31.03 2014-09-29 05:30:43.000 272 33497.05 542.46 2284.41 31.03 2014-09-29 05:30:45.000 272 33497.02 542.44 2284.35 31.03 2014-09-29 05:30:46.000 272 33496.99 542.47 2284.47 31.03 2014-09-29 05:30:47.000 272 33497.00 542.49 2284.46 31.03 2014-09-29 05:30:48.000 272 33497.03 542.42 2284.45 31.03 2014-09-29 05:30:49.000 272 33497.02 542.48 2284.43 31.03 2014-09-29 05:30:50.000 272 33497.01 542.42 2284.46 31.03 2014-09-29 05:30:51.000 272 33496.95 542.45 2284.41 31.03 2014-09-29 05:30:52.000 272 33497.01 542.46 2284.40 31.03 2014-09-29 05:30:53.000 272 33496.84 542.44 2284.46 31.03 2014-09-29 05:30:54.000 272 33497.00 542.40 2284.37 31.03 2014-09-29 05:30:55.000 272 33496.99 542.41 2284.31 31.03 2014-09-29 05:30:56.000 272 33497.01 542.43 2284.34 31.03 2014-09-29 05:30:57.000 272 33497.04 542.47 2284.32 31.03 2014-09-29 05:30:58.000 272 33497.00 542.43 2284.33 31.03 2014-09-29 05:30:59.000 272 33497.04 542.45 2284.31 31.03 2014-09-29 05:31:00.000 272 33497.01 542.43 2284.40 31.03 2014-09-29 05:31:01.000 272 33497.02 542.39 2284.40 31.03 2014-09-29 05:31:02.000 272 33497.09 542.48 2284.32 31.03 2014-09-29 05:31:03.000 272 33497.02 542.44 2284.36 31.03 2014-09-29 05:31:04.000 272 33497.15 542.39 2284.33 31.03 2014-09-29 05:31:05.000 272 33496.95 542.45 2284.39 31.03 2014-09-29 05:31:06.000 272 33497.08 542.41 2284.28 31.03 2014-09-29 05:31:07.000 272 33497.01 542.41 2284.28 31.03 2014-09-29 05:31:08.000 272 33497.06 542.44 2284.41 31.03 2014-09-29 05:31:09.000 272 33497.11 542.40 2284.35 31.03 2014-09-29 05:31:10.000 272 33497.13 542.43 2284.25 31.03 2014-09-29 05:31:11.000 272 33497.19 542.46 2284.36 31.03 2014-09-29 05:31:12.000 272 33497.12 542.45 2284.26 31.03 2014-09-29 05:31:13.000 272 33497.14 542.49 2284.28 31.03 2014-09-29 05:31:14.000 272 33497.17 542.45 2284.31 31.03 2014-09-29 05:31:15.000 272 33497.18 542.45 2284.33 31.03 2014-09-29 05:31:16.000 272 33497.21 542.47 2284.26 31.03 2014-09-29 05:31:17.000 272 33497.18 542.45 2284.34 31.03 2014-09-29 05:31:18.000 272 33497.15 542.44 2284.25 31.03 2014-09-29 05:31:19.000 272 33497.17 542.44 2284.25 31.03 2014-09-29 05:31:20.000 272 33497.20 542.50 2284.28 31.03 2014-09-29 05:31:21.000 272 33497.16 542.46 2284.37 31.03 2014-09-29 05:31:22.000 272 33497.26 542.46 2284.24 31.03 2014-09-29 05:31:23.000 272 33497.08 542.43 2284.23 31.03 2014-09-29 05:31:24.000 272 33497.18 542.45 2284.23 31.03 2014-09-29 05:31:24.000 272 33497.15 542.47 2284.25 31.03 2014-09-29 05:31:26.000 272 33497.12 542.49 2284.25 31.03 2014-09-29 05:31:27.000 272 33497.20 542.47 2284.32 31.03 2014-09-29 05:31:28.000 272 33497.17 542.49 2284.28 31.03 2014-09-29 05:31:29.000 272 33497.12 542.45 2284.34 31.03 2014-09-29 05:31:30.000 272 33497.14 542.42 2284.31 31.03 2014-09-29 05:31:31.000 272 33497.17 542.44 2284.27 31.03 2014-09-29 05:31:32.000 272 33497.13 542.47 2284.27 31.03 2014-09-29 05:31:33.000 272 33497.11 542.48 2284.30 31.03 2014-09-29 05:31:34.000 272 33497.07 542.49 2284.28 31.03 2014-09-29 05:31:35.000 272 33497.13 542.51 2284.32 31.03 2014-09-29 05:31:36.000 272 33497.13 542.50 2284.28 31.03 2014-09-29 05:31:37.000 272 33497.13 542.55 2284.30 31.03 2014-09-29 05:31:37.000 272 33497.18 542.52 2284.38 31.03 2014-09-29 05:31:39.000 272 33497.05 542.54 2284.31 31.03 2014-09-29 05:31:40.000 272 33497.04 542.50 2284.37 31.03 2014-09-29 05:31:41.000 272 33497.06 542.51 2284.30 31.03 2014-09-29 05:31:42.000 272 33497.16 542.50 2284.26 31.03 2014-09-29 05:31:43.000 272 33497.12 542.53 2284.28 31.03 2014-09-29 05:31:44.000 272 33497.11 542.52 2284.28 31.03 2014-09-29 05:31:45.000 272 33497.05 542.57 2284.30 31.03 2014-09-29 05:31:46.000 272 33497.07 542.50 2284.34 31.03 2014-09-29 05:31:47.000 272 33497.04 542.51 2284.30 31.03 2014-09-29 05:31:48.000 272 33497.01 542.52 2284.37 31.03 2014-09-29 05:31:49.000 272 33497.02 542.44 2284.33 31.03 2014-09-29 05:31:50.000 272 33497.11 542.51 2284.34 31.03 2014-09-29 05:31:51.000 272 33496.99 542.50 2284.31 31.03 2014-09-29 05:31:52.000 272 33497.00 542.50 2284.26 31.03 2014-09-29 05:31:53.000 272 33497.03 542.47 2284.30 31.03 2014-09-29 05:31:54.000 272 33497.00 542.44 2284.33 31.03 2014-09-29 05:31:55.000 272 33497.03 542.46 2284.26 31.03 2014-09-29 05:31:56.000 272 33497.11 542.47 2284.27 31.03 2014-09-29 05:31:57.000 272 33497.01 542.49 2284.28 31.03 2014-09-29 05:31:58.000 272 33497.04 542.49 2284.38 31.03 2014-09-29 05:31:59.000 272 33496.91 542.45 2284.27 31.03 2014-09-29 05:32:00.000 272 33497.05 542.47 2284.38 31.03 2014-09-29 05:32:01.000 272 33496.99 542.45 2284.36 31.03 2014-09-29 05:32:02.000 272 33497.04 542.48 2284.26 31.03 2014-09-29 05:32:03.000 272 33497.02 542.45 2284.29 31.03 2014-09-29 05:32:04.000 272 33497.00 542.45 2284.33 31.03 2014-09-29 05:32:05.000 272 33497.07 542.48 2284.31 31.03 2014-09-29 05:32:06.000 272 33496.98 542.53 2284.38 31.03 2014-09-29 05:32:07.000 272 33497.03 542.48 2284.31 31.03 2014-09-29 05:32:08.000 272 33496.99 542.51 2284.25 31.03 2014-09-29 05:32:09.000 272 33497.11 542.47 2284.38 31.03 2014-09-29 05:32:10.000 272 33496.94 542.45 2284.43 31.03 2014-09-29 05:32:11.000 272 33497.09 542.49 2284.34 31.03 2014-09-29 05:32:12.000 272 33496.92 542.46 2284.31 31.03 2014-09-29 05:32:13.000 272 33496.97 542.45 2284.32 31.03 2014-09-29 05:32:14.000 272 33497.08 542.46 2284.32 31.03 2014-09-29 05:32:15.000 272 33497.03 542.48 2284.40 31.03 2014-09-29 05:32:16.000 272 33496.95 542.46 2284.30 31.03 2014-09-29 05:32:17.000 272 33496.96 542.46 2284.38 31.03 2014-09-29 05:32:18.000 272 33497.05 542.46 2284.40 31.03 2014-09-29 05:32:18.000 272 33496.99 542.46 2284.34 31.03 2014-09-29 05:32:20.000 272 33497.00 542.43 2284.44 31.03 2014-09-29 05:32:21.000 272 33496.97 542.46 2284.37 31.03 2014-09-29 05:32:22.000 272 33497.02 542.48 2284.31 31.03 2014-09-29 05:32:23.000 272 33496.92 542.43 2284.36 31.03 2014-09-29 05:32:24.000 272 33497.15 542.42 2284.38 31.03 2014-09-29 05:32:25.000 272 33497.11 542.41 2284.39 31.03 2014-09-29 05:32:26.000 272 33497.07 542.45 2284.37 31.03 2014-09-29 05:32:27.000 272 33497.12 542.46 2284.41 31.03 2014-09-29 05:32:28.000 272 33497.14 542.44 2284.41 31.03 2014-09-29 05:32:29.000 272 33497.02 542.42 2284.26 31.03 2014-09-29 05:32:30.000 272 33497.12 542.44 2284.31 31.03 2014-09-29 05:32:31.000 272 33497.09 542.42 2284.34 31.03 2014-09-29 05:32:31.000 272 33497.08 542.46 2284.27 31.03 2014-09-29 05:32:33.000 272 33497.18 542.49 2284.32 31.03 2014-09-29 05:32:34.000 272 33497.20 542.43 2284.39 31.03 2014-09-29 05:32:35.000 272 33497.15 542.47 2284.37 31.03 2014-09-29 05:32:36.000 272 33497.12 542.47 2284.32 31.03 2014-09-29 05:32:37.000 272 33497.11 542.46 2284.32 31.03 2014-09-29 05:32:38.000 272 33497.13 542.43 2284.32 31.03 2014-09-29 05:32:39.000 272 33497.08 542.44 2284.32 31.03 2014-09-29 05:32:40.000 272 33497.09 542.46 2284.30 31.03 2014-09-29 05:32:41.000 272 33497.12 542.48 2284.34 31.03 2014-09-29 05:32:42.000 272 33497.08 542.46 2284.35 31.03 2014-09-29 05:32:43.000 272 33497.17 542.46 2284.30 31.03 2014-09-29 05:32:44.000 272 33497.17 542.46 2284.28 31.03 2014-09-29 05:32:45.000 272 33497.10 542.49 2284.34 31.03 2014-09-29 05:32:46.000 272 33497.03 542.51 2284.34 31.03 2014-09-29 05:32:47.000 272 33497.17 542.50 2284.40 31.03 2014-09-29 05:32:48.000 272 33497.14 542.48 2284.32 31.03 2014-09-29 05:32:49.000 272 33497.16 542.49 2284.28 31.03 2014-09-29 05:32:50.000 272 33497.14 542.48 2284.26 31.03 2014-09-29 05:32:51.000 272 33497.12 542.50 2284.34 31.03 2014-09-29 05:32:52.000 272 33497.15 542.52 2284.28 31.03 2014-09-29 05:32:53.000 272 33497.16 542.47 2284.33 31.03 2014-09-29 05:32:54.000 272 33497.06 542.50 2284.32 31.03 2014-09-29 05:32:55.000 272 33497.13 542.49 2284.32 31.03 2014-09-29 05:32:56.000 272 33497.16 542.49 2284.37 31.03 2014-09-29 05:32:57.000 272 33497.18 542.51 2284.39 31.03 2014-09-29 05:32:58.000 272 33497.15 542.49 2284.37 31.03 2014-09-29 05:32:59.000 272 33497.24 542.47 2284.37 31.03 2014-09-29 05:33:00.000 272 33497.15 542.51 2284.32 31.03 2014-09-29 05:33:01.000 272 33497.17 542.54 2284.29 31.03 2014-09-29 05:33:02.000 272 33497.08 542.49 2284.40 31.03 2014-09-29 05:33:03.000 272 33497.18 542.49 2284.32 31.03 2014-09-29 05:33:04.000 272 33497.31 542.50 2284.28 31.03 2014-09-29 05:33:05.000 272 33497.11 542.51 2284.31 31.03 2014-09-29 05:33:06.000 272 33497.21 542.51 2284.35 31.03 2014-09-29 05:33:07.000 272 33497.17 542.49 2284.40 31.03 2014-09-29 05:33:08.000 272 33497.18 542.51 2284.32 31.03 2014-09-29 05:33:09.000 272 33497.17 542.52 2284.34 31.03 2014-09-29 05:33:10.000 272 33497.01 542.58 2284.24 31.03 2014-09-29 05:33:11.000 272 33497.18 542.52 2284.40 31.03 2014-09-29 05:33:12.000 272 33497.17 542.56 2284.32 31.03 2014-09-29 05:33:12.000 272 33497.02 542.55 2284.32 31.03 2014-09-29 05:33:14.000 272 33497.12 542.55 2284.32 31.03 2014-09-29 05:33:15.000 272 33497.15 542.55 2284.35 31.03 2014-09-29 05:33:16.000 272 33497.24 542.56 2284.34 31.03 2014-09-29 05:33:17.000 272 33497.11 542.54 2284.32 31.03 2014-09-29 05:33:18.000 272 33497.10 542.57 2284.32 31.03 2014-09-29 05:33:19.000 272 33497.11 542.56 2284.41 31.03 2014-09-29 05:33:20.000 272 33497.23 542.52 2284.39 31.03 2014-09-29 05:33:21.000 272 33497.24 542.59 2284.44 31.03 2014-09-29 05:33:22.000 272 33497.30 542.56 2284.37 31.03 2014-09-29 05:33:23.000 272 33497.18 542.56 2284.36 31.03 2014-09-29 05:33:24.000 272 33497.18 542.57 2284.31 31.03 2014-09-29 05:33:25.000 272 33497.13 542.55 2284.30 31.03 2014-09-29 05:33:25.000 272 33497.27 542.55 2284.32 31.03 2014-09-29 05:33:27.000 272 33497.17 542.57 2284.43 31.03 2014-09-29 05:33:28.000 272 33497.20 542.55 2284.36 31.03 2014-09-29 05:33:29.000 272 33497.18 542.57 2284.27 31.03 2014-09-29 05:33:30.000 272 33497.15 542.56 2284.39 31.03 2014-09-29 05:33:31.000 272 33497.19 542.57 2284.42 31.03 2014-09-29 05:33:32.000 272 33497.17 542.57 2284.35 31.03 2014-09-29 05:33:33.000 272 33497.18 542.51 2284.41 31.03 2014-09-29 05:33:34.000 272 33497.09 542.58 2284.33 31.03 2014-09-29 05:33:35.000 272 33497.15 542.59 2284.39 31.03 2014-09-29 05:33:36.000 272 33497.12 542.62 2284.47 31.03 2014-09-29 05:33:37.000 272 33497.06 542.57 2284.40 31.03 2014-09-29 05:33:38.000 272 33497.05 542.55 2284.40 31.03 2014-09-29 05:33:39.000 272 33497.10 542.58 2284.29 31.03 2014-09-29 05:33:40.000 272 33497.07 542.58 2284.41 31.03 2014-09-29 05:33:41.000 272 33497.07 542.56 2284.39 31.03 2014-09-29 05:33:42.000 272 33497.05 542.53 2284.39 31.03 2014-09-29 05:33:43.000 272 33497.05 542.54 2284.44 31.03 2014-09-29 05:33:44.000 272 33497.03 542.58 2284.37 31.03 2014-09-29 05:33:45.000 272 33497.00 542.59 2284.41 31.03 2014-09-29 05:33:46.000 272 33497.01 542.57 2284.40 31.03 2014-09-29 05:33:47.000 272 33496.98 542.56 2284.37 31.03 2014-09-29 05:33:48.000 272 33497.03 542.55 2284.40 31.03 2014-09-29 05:33:49.000 272 33497.06 542.56 2284.47 31.03 2014-09-29 05:33:50.000 272 33497.08 542.64 2284.41 31.03 2014-09-29 05:33:51.000 272 33497.09 542.57 2284.41 31.03 2014-09-29 05:33:52.000 272 33497.08 542.57 2284.46 31.03 2014-09-29 05:33:53.000 272 33497.10 542.54 2284.36 31.03 2014-09-29 05:33:54.000 272 33497.16 542.55 2284.43 31.03 2014-09-29 05:33:55.000 272 33497.11 542.53 2284.43 31.03 2014-09-29 05:33:56.000 272 33497.08 542.56 2284.40 31.03 2014-09-29 05:33:57.000 272 33497.17 542.53 2284.43 31.03 2014-09-29 05:33:58.000 272 33497.20 542.58 2284.43 31.03 2014-09-29 05:33:59.000 272 33496.97 542.60 2284.39 31.03 2014-09-29 05:34:00.000 272 33497.13 542.55 2284.46 31.03 2014-09-29 05:34:01.000 272 33497.14 542.53 2284.42 31.03 2014-09-29 05:34:02.000 272 33497.11 542.60 2284.46 31.03 2014-09-29 05:34:03.000 272 33497.06 542.57 2284.43 31.03 2014-09-29 05:34:04.000 272 33497.00 542.59 2284.38 31.03 2014-09-29 05:34:05.000 272 33497.12 542.59 2284.46 31.03 2014-09-29 05:34:06.000 272 33497.05 542.59 2284.40 31.03 2014-09-29 05:34:06.000 272 33497.08 542.58 2284.36 31.03 2014-09-29 05:34:08.000 272 33497.06 542.55 2284.47 31.03 2014-09-29 05:34:09.000 272 33497.08 542.57 2284.42 31.03 2014-09-29 05:34:10.000 272 33497.14 542.58 2284.39 31.03 2014-09-29 05:34:11.000 272 33497.14 542.59 2284.37 31.03 2014-09-29 05:34:12.000 272 33497.18 542.54 2284.45 31.03 2014-09-29 05:34:13.000 272 33497.04 542.55 2284.47 31.03 2014-09-29 05:34:14.000 272 33497.09 542.57 2284.41 31.03 2014-09-29 05:34:15.000 272 33497.13 542.61 2284.36 31.03 2014-09-29 05:34:16.000 272 33497.10 542.58 2284.44 31.03 2014-09-29 05:34:17.000 272 33497.16 542.54 2284.40 31.02 2014-09-29 05:34:18.000 272 33497.12 542.60 2284.46 31.02 2014-09-29 05:34:19.000 272 33497.13 542.58 2284.41 31.03 2014-09-29 05:34:19.000 272 33497.07 542.58 2284.39 31.03 2014-09-29 05:34:21.000 272 33497.07 542.58 2284.43 31.02 2014-09-29 05:34:22.000 272 33497.16 542.57 2284.44 31.03 2014-09-29 05:34:23.000 272 33497.04 542.64 2284.43 31.03 2014-09-29 05:34:24.000 272 33497.08 542.63 2284.43 31.03 2014-09-29 05:34:25.000 272 33497.02 542.63 2284.41 31.03 2014-09-29 05:34:26.000 272 33497.01 542.64 2284.50 31.03 2014-09-29 05:34:27.000 272 33496.99 542.59 2284.49 31.02 2014-09-29 05:34:28.000 272 33496.95 542.62 2284.47 31.03 2014-09-29 05:34:29.000 272 33496.92 542.66 2284.47 31.03 2014-09-29 05:34:30.000 272 33497.04 542.64 2284.41 31.03 2014-09-29 05:34:31.000 272 33496.91 542.60 2284.39 31.03 2014-09-29 05:34:32.000 272 33496.87 542.58 2284.44 31.03 2014-09-29 05:34:33.000 272 33496.88 542.60 2284.53 31.03 2014-09-29 05:34:34.000 272 33496.84 542.61 2284.49 31.03 2014-09-29 05:34:35.000 272 33496.86 542.61 2284.47 31.03 2014-09-29 05:34:36.000 272 33496.90 542.63 2284.50 31.03 2014-09-29 05:34:37.000 272 33496.96 542.59 2284.49 31.03 2014-09-29 05:34:38.000 272 33496.82 542.59 2284.48 31.03 2014-09-29 05:34:39.000 272 33496.80 542.55 2284.52 31.03 2014-09-29 05:34:40.000 272 33496.79 542.58 2284.46 31.03 2014-09-29 05:34:41.000 272 33496.91 542.59 2284.49 31.03 2014-09-29 05:34:42.000 272 33496.82 542.57 2284.55 31.03 2014-09-29 05:34:43.000 272 33496.87 542.55 2284.57 31.03 2014-09-29 05:34:44.000 272 33496.90 542.58 2284.55 31.03 2014-09-29 05:34:45.000 272 33496.88 542.55 2284.53 31.03 2014-09-29 05:34:46.000 272 33496.82 542.57 2284.52 31.03 2014-09-29 05:34:47.000 272 33496.88 542.54 2284.49 31.02 2014-09-29 05:34:48.000 272 33496.96 542.55 2284.51 31.03 2014-09-29 05:34:49.000 272 33496.93 542.56 2284.47 31.02 2014-09-29 05:34:50.000 272 33496.86 542.62 2284.49 31.02 2014-09-29 05:34:51.000 272 33496.83 542.55 2284.55 31.03 2014-09-29 05:34:52.000 272 33496.90 542.61 2284.49 31.03 2014-09-29 05:34:53.000 272 33496.88 542.57 2284.53 31.02 2014-09-29 05:34:54.000 272 33496.97 542.56 2284.50 31.02 2014-09-29 05:34:55.000 272 33496.99 542.56 2284.50 31.03 2014-09-29 05:34:56.000 272 33496.90 542.57 2284.52 31.02 2014-09-29 05:34:57.000 272 33496.90 542.59 2284.54 31.03 2014-09-29 05:34:58.000 272 33496.99 542.59 2284.54 31.02 2014-09-29 05:34:59.000 272 33496.96 542.57 2284.59 31.03 2014-09-29 05:35:00.000 272 33497.05 542.54 2284.39 31.02 2014-09-29 05:35:00.000 272 33497.05 542.56 2284.47 31.02 2014-09-29 05:35:02.000 272 33497.04 542.53 2284.51 31.02 2014-09-29 05:35:03.000 272 33497.09 542.56 2284.59 31.03 2014-09-29 05:35:04.000 272 33497.14 542.58 2284.49 31.03 2014-09-29 05:35:05.000 272 33497.23 542.57 2284.47 31.03 2014-09-29 05:35:06.000 272 33497.04 542.54 2284.45 31.03 2014-09-29 05:35:07.000 272 33497.06 542.56 2284.49 31.02 2014-09-29 05:35:08.000 272 33497.10 542.60 2284.52 31.03 2014-09-29 05:35:09.000 272 33497.11 542.56 2284.57 31.02 2014-09-29 05:35:10.000 272 33497.15 542.58 2284.51 31.02 2014-09-29 05:35:11.000 272 33497.06 542.56 2284.42 31.02 2014-09-29 05:35:12.000 272 33497.13 542.54 2284.47 31.02 2014-09-29 05:35:13.000 272 33497.08 542.54 2284.43 31.02 2014-09-29 05:35:13.000 272 33497.06 542.56 2284.49 31.03 2014-09-29 05:35:15.000 272 33497.07 542.57 2284.46 31.02 2014-09-29 05:35:16.000 272 33497.05 542.55 2284.53 31.02 2014-09-29 05:35:17.000 272 33497.05 542.58 2284.43 31.02 2014-09-29 05:35:18.000 272 33497.16 542.60 2284.50 31.02 2014-09-29 05:35:19.000 272 33497.07 542.60 2284.48 31.02 2014-09-29 05:35:20.000 272 33497.08 542.55 2284.46 31.02 2014-09-29 05:35:21.000 272 33497.02 542.56 2284.49 31.02 2014-09-29 05:35:22.000 272 33496.99 542.57 2284.49 31.02 2014-09-29 05:35:23.000 272 33497.15 542.60 2284.50 31.02 2014-09-29 05:35:24.000 272 33497.03 542.57 2284.57 31.02 2014-09-29 05:35:25.000 272 33497.04 542.57 2284.53 31.02 2014-09-29 05:35:26.000 272 33497.04 542.58 2284.49 31.02 2014-09-29 05:35:27.000 272 33497.01 542.59 2284.54 31.02 2014-09-29 05:35:28.000 272 33496.92 542.54 2284.60 31.02 2014-09-29 05:35:29.000 272 33497.03 542.59 2284.56 31.02 2014-09-29 05:35:30.000 272 33497.02 542.60 2284.47 31.02 2014-09-29 05:35:31.000 272 33497.02 542.58 2284.47 31.02 2014-09-29 05:35:32.000 272 33497.06 542.60 2284.57 31.02 2014-09-29 05:35:33.000 272 33496.96 542.63 2284.61 31.02 2014-09-29 05:35:34.000 272 33496.86 542.57 2284.65 31.02 2014-09-29 05:35:35.000 272 33496.96 542.63 2284.52 31.02 2014-09-29 05:35:36.000 272 33496.86 542.58 2284.55 31.02 2014-09-29 05:35:37.000 272 33496.88 542.55 2284.55 31.02 2014-09-29 05:35:38.000 272 33496.89 542.59 2284.56 31.02 2014-09-29 05:35:39.000 272 33496.90 542.59 2284.60 31.02 2014-09-29 05:35:40.000 272 33496.93 542.59 2284.67 31.02 2014-09-29 05:35:41.000 272 33496.90 542.59 2284.58 31.02 2014-09-29 05:35:42.000 272 33496.90 542.57 2284.60 31.02 2014-09-29 05:35:43.000 272 33496.90 542.54 2284.51 31.02 2014-09-29 05:35:44.000 272 33496.85 542.57 2284.55 31.02 2014-09-29 05:35:45.000 272 33496.98 542.59 2284.60 31.02 2014-09-29 05:35:46.000 272 33496.95 542.55 2284.49 31.02 2014-09-29 05:35:47.000 272 33496.95 542.57 2284.61 31.02 2014-09-29 05:35:48.000 272 33497.04 542.54 2284.66 31.02 2014-09-29 05:35:49.000 272 33497.01 542.56 2284.59 31.02 2014-09-29 05:35:50.000 272 33496.94 542.57 2284.56 31.02 2014-09-29 05:35:51.000 272 33497.01 542.60 2284.62 31.02 2014-09-29 05:35:52.000 272 33497.01 542.59 2284.52 31.02 2014-09-29 05:35:53.000 272 33496.90 542.63 2284.52 31.02 2014-09-29 05:35:54.000 272 33496.88 542.60 2284.50 31.02 2014-09-29 05:35:54.000 272 33496.90 542.61 2284.50 31.02 2014-09-29 05:35:56.000 272 33496.86 542.60 2284.55 31.02 2014-09-29 05:35:57.000 272 33496.89 542.64 2284.55 31.02 2014-09-29 05:35:58.000 272 33496.82 542.64 2284.51 31.02 2014-09-29 05:35:59.000 272 33496.79 542.65 2284.57 31.02 2014-09-29 05:36:00.000 272 33496.83 542.63 2284.62 31.02 2014-09-29 05:36:01.000 272 33496.89 542.66 2284.59 31.02 2014-09-29 05:36:02.000 272 33496.86 542.68 2284.59 31.02 2014-09-29 05:36:03.000 272 33496.82 542.63 2284.66 31.02 2014-09-29 05:36:04.000 272 33496.80 542.65 2284.57 31.02 2014-09-29 05:36:05.000 272 33496.81 542.65 2284.70 31.02 2014-09-29 05:36:06.000 272 33496.79 542.64 2284.65 31.02 2014-09-29 05:36:07.000 272 33496.80 542.67 2284.62 31.02 2014-09-29 05:36:07.000 272 33496.80 542.64 2284.70 31.02 2014-09-29 05:36:09.000 272 33496.74 542.64 2284.65 31.02 2014-09-29 05:36:10.000 272 33496.75 542.69 2284.64 31.02 2014-09-29 05:36:11.000 272 33496.84 542.62 2284.65 31.02 2014-09-29 05:36:12.000 272 33496.92 542.62 2284.67 31.02 2014-09-29 05:36:13.000 272 33496.82 542.60 2284.74 31.02 2014-09-29 05:36:14.000 272 33496.86 542.61 2284.67 31.02 2014-09-29 05:36:15.000 272 33496.90 542.61 2284.64 31.02 2014-09-29 05:36:16.000 272 33496.87 542.62 2284.64 31.02 2014-09-29 05:36:17.000 272 33496.90 542.65 2284.68 31.02 2014-09-29 05:36:18.000 272 33496.95 542.58 2284.67 31.02 2014-09-29 05:36:19.000 272 33496.92 542.60 2284.64 31.02 2014-09-29 05:36:20.000 272 33496.97 542.64 2284.62 31.02 2014-09-29 05:36:21.000 272 33496.90 542.58 2284.64 31.02 2014-09-29 05:36:22.000 272 33496.92 542.60 2284.62 31.02 2014-09-29 05:36:23.000 272 33496.93 542.62 2284.63 31.02 2014-09-29 05:36:24.000 272 33496.99 542.63 2284.63 31.02 2014-09-29 05:36:25.000 272 33496.88 542.60 2284.68 31.02 2014-09-29 05:36:26.000 272 33496.89 542.63 2284.55 31.02 2014-09-29 05:36:27.000 272 33496.83 542.65 2284.67 31.02 2014-09-29 05:36:28.000 272 33496.89 542.67 2284.68 31.02 2014-09-29 05:36:29.000 272 33496.94 542.66 2284.64 31.02 2014-09-29 05:36:30.000 272 33496.79 542.68 2284.66 31.02 2014-09-29 05:36:31.000 272 33496.88 542.68 2284.69 31.02 2014-09-29 05:36:32.000 272 33496.79 542.65 2284.66 31.02 2014-09-29 05:36:33.000 272 33496.81 542.65 2284.59 31.02 2014-09-29 05:36:34.000 272 33496.85 542.68 2284.72 31.02 2014-09-29 05:36:35.000 272 33496.93 542.64 2284.65 31.02 2014-09-29 05:36:36.000 272 33496.81 542.67 2284.69 31.02 2014-09-29 05:36:37.000 272 33496.83 542.66 2284.68 31.02 2014-09-29 05:36:38.000 272 33496.93 542.69 2284.69 31.02 2014-09-29 05:36:39.000 272 33496.92 542.66 2284.65 31.02 2014-09-29 05:36:40.000 272 33496.91 542.68 2284.59 31.02 2014-09-29 05:36:41.000 272 33497.00 542.67 2284.62 31.02 2014-09-29 05:36:42.000 272 33497.01 542.65 2284.72 31.02 2014-09-29 05:36:43.000 272 33496.89 542.65 2284.68 31.02 2014-09-29 05:36:44.000 272 33496.95 542.64 2284.62 31.02 2014-09-29 05:36:45.000 272 33496.96 542.63 2284.72 31.02 2014-09-29 05:36:46.000 272 33496.98 542.62 2284.66 31.02 2014-09-29 05:36:47.000 272 33497.02 542.70 2284.62 31.02 2014-09-29 05:36:48.000 272 33496.96 542.69 2284.69 31.02 2014-09-29 05:36:48.000 272 33496.92 542.65 2284.68 31.02 2014-09-29 05:36:50.000 272 33496.99 542.66 2284.68 31.02 2014-09-29 05:36:51.000 272 33496.89 542.69 2284.71 31.02 2014-09-29 05:36:52.000 272 33496.85 542.69 2284.64 31.02 2014-09-29 05:36:53.000 272 33496.95 542.67 2284.60 31.02 2014-09-29 05:36:54.000 272 33496.86 542.71 2284.65 31.02 2014-09-29 05:36:55.000 272 33496.85 542.71 2284.66 31.02 2014-09-29 05:36:56.000 272 33496.84 542.68 2284.74 31.02 2014-09-29 05:36:57.000 272 33496.78 542.71 2284.57 31.02 2014-09-29 05:36:58.000 272 33496.73 542.72 2284.59 31.02 2014-09-29 05:36:59.000 272 33496.83 542.72 2284.63 31.02 2014-09-29 05:37:00.000 272 33496.74 542.71 2284.61 31.02 2014-09-29 05:37:01.000 272 33496.77 542.75 2284.62 31.02 2014-09-29 05:37:01.000 272 33496.79 542.73 2284.68 31.02 2014-09-29 05:37:03.000 272 33496.73 542.75 2284.65 31.02 2014-09-29 05:37:04.000 272 33496.74 542.77 2284.74 31.02 2014-09-29 05:37:05.000 272 33496.74 542.72 2284.73 31.02 2014-09-29 05:37:06.000 272 33496.79 542.71 2284.75 31.02 2014-09-29 05:37:07.000 272 33496.68 542.72 2284.74 31.02 2014-09-29 05:37:08.000 272 33496.78 542.70 2284.71 31.02 2014-09-29 05:37:09.000 272 33496.77 542.74 2284.75 31.02 2014-09-29 05:37:10.000 272 33496.70 542.72 2284.81 31.02 2014-09-29 05:37:11.000 272 33496.73 542.70 2284.72 31.02 2014-09-29 05:37:12.000 272 33496.72 542.62 2284.78 31.02 2014-09-29 05:37:13.000 272 33496.73 542.65 2284.82 31.02 2014-09-29 05:37:14.000 272 33496.73 542.66 2284.75 31.02 2014-09-29 05:37:15.000 272 33496.82 542.70 2284.75 31.02 2014-09-29 05:37:16.000 272 33496.77 542.69 2284.78 31.02 2014-09-29 05:37:17.000 272 33496.79 542.67 2284.83 31.02 2014-09-29 05:37:18.000 272 33496.85 542.71 2284.78 31.02 2014-09-29 05:37:19.000 272 33496.76 542.66 2284.78 31.02 2014-09-29 05:37:20.000 272 33496.79 542.69 2284.83 31.02 2014-09-29 05:37:21.000 272 33496.84 542.68 2284.72 31.02 2014-09-29 05:37:22.000 272 33496.82 542.69 2284.79 31.02 2014-09-29 05:37:23.000 272 33496.87 542.68 2284.82 31.02 2014-09-29 05:37:24.000 272 33496.88 542.70 2284.81 31.02 2014-09-29 05:37:25.000 272 33496.86 542.68 2284.69 31.02 2014-09-29 05:37:26.000 272 33496.85 542.73 2284.71 31.02 2014-09-29 05:37:27.000 272 33496.87 542.67 2284.83 31.02 2014-09-29 05:37:28.000 272 33496.81 542.70 2284.83 31.02 2014-09-29 05:37:29.000 272 33496.77 542.73 2284.74 31.02 2014-09-29 05:37:30.000 272 33496.71 542.71 2284.68 31.02 2014-09-29 05:37:31.000 272 33496.71 542.71 2284.69 31.02 2014-09-29 05:37:32.000 272 33496.73 542.70 2284.73 31.02 2014-09-29 05:37:33.000 272 33496.84 542.72 2284.75 31.02 2014-09-29 05:37:34.000 272 33496.83 542.72 2284.79 31.02 2014-09-29 05:37:35.000 272 33496.84 542.74 2284.80 31.02 2014-09-29 05:37:36.000 272 33496.92 542.73 2284.70 31.02 2014-09-29 05:37:37.000 272 33496.83 542.72 2284.72 31.02 2014-09-29 05:37:38.000 272 33496.87 542.71 2284.83 31.02 2014-09-29 05:37:39.000 272 33496.85 542.73 2284.83 31.02 2014-09-29 05:37:40.000 272 33496.70 542.75 2284.69 31.02 2014-09-29 05:37:41.000 272 33496.90 542.73 2284.82 31.02 2014-09-29 05:37:42.000 272 33496.88 542.70 2284.78 31.02 2014-09-29 05:37:42.000 272 33496.84 542.71 2284.82 31.02 2014-09-29 05:37:44.000 272 33496.79 542.79 2284.77 31.02 2014-09-29 05:37:45.000 272 33496.87 542.77 2284.75 31.02 2014-09-29 05:37:46.000 272 33496.86 542.75 2284.75 31.02 2014-09-29 05:37:47.000 272 33496.90 542.76 2284.74 31.02 2014-09-29 05:37:48.000 272 33496.81 542.77 2284.69 31.02 2014-09-29 05:37:49.000 272 33496.80 542.74 2284.77 31.02 2014-09-29 05:37:50.000 272 33496.85 542.74 2284.75 31.02 2014-09-29 05:37:51.000 272 33496.86 542.73 2284.70 31.02 2014-09-29 05:37:52.000 272 33496.82 542.75 2284.79 31.02 2014-09-29 05:37:53.000 272 33496.80 542.80 2284.80 31.02 2014-09-29 05:37:54.000 272 33496.79 542.74 2284.75 31.02 2014-09-29 05:37:55.000 272 33496.82 542.77 2284.82 31.02 2014-09-29 05:37:55.000 272 33496.85 542.75 2284.82 31.02 2014-09-29 05:37:57.000 272 33496.77 542.80 2284.80 31.02 2014-09-29 05:37:58.000 272 33496.73 542.74 2284.78 31.03 2014-09-29 05:37:59.000 272 33496.82 542.79 2284.75 31.02 2014-09-29 05:38:00.000 272 33496.83 542.76 2284.74 31.02 2014-09-29 05:38:01.000 272 33496.75 542.76 2284.78 31.02 2014-09-29 05:38:02.000 272 33496.75 542.76 2284.79 31.02 2014-09-29 05:38:03.000 272 33496.75 542.74 2284.78 31.02 2014-09-29 05:38:04.000 272 33496.68 542.73 2284.80 31.02 2014-09-29 05:38:05.000 272 33496.79 542.76 2284.79 31.02 2014-09-29 05:38:06.000 272 33496.75 542.75 2284.76 31.02 2014-09-29 05:38:07.000 272 33496.70 542.75 2284.79 31.02 2014-09-29 05:38:08.000 272 33496.77 542.79 2284.84 31.02 2014-09-29 05:38:09.000 272 33496.80 542.78 2284.80 31.02 2014-09-29 05:38:10.000 272 33496.67 542.79 2284.83 31.02 2014-09-29 05:38:11.000 272 33496.71 542.78 2284.78 31.02 2014-09-29 05:38:12.000 272 33496.74 542.80 2284.78 31.02 2014-09-29 05:38:13.000 272 33496.68 542.78 2284.77 31.02 2014-09-29 05:38:14.000 272 33496.69 542.81 2284.81 31.02 2014-09-29 05:38:15.000 272 33496.71 542.80 2284.78 31.02 2014-09-29 05:38:16.000 272 33496.75 542.77 2284.78 31.02 2014-09-29 05:38:17.000 272 33496.73 542.79 2284.85 31.02 2014-09-29 05:38:18.000 272 33496.80 542.73 2284.91 31.02 2014-09-29 05:38:19.000 272 33496.72 542.74 2284.81 31.02 2014-09-29 05:38:20.000 272 33496.75 542.78 2284.78 31.02 2014-09-29 05:38:21.000 272 33496.78 542.82 2284.87 31.02 2014-09-29 05:38:22.000 272 33496.83 542.76 2284.84 31.02 2014-09-29 05:38:23.000 272 33496.81 542.75 2284.83 31.02 2014-09-29 05:38:24.000 272 33496.85 542.78 2284.86 31.02 2014-09-29 05:38:25.000 272 33496.82 542.77 2284.86 31.02 2014-09-29 05:38:26.000 272 33496.71 542.80 2284.88 31.02 2014-09-29 05:38:27.000 272 33496.89 542.76 2284.83 31.02 2014-09-29 05:38:28.000 272 33496.84 542.79 2284.85 31.02 2014-09-29 05:38:29.000 272 33496.85 542.79 2284.85 31.02 2014-09-29 05:38:30.000 272 33496.84 542.79 2284.78 31.02 2014-09-29 05:38:31.000 272 33496.75 542.79 2284.78 31.02 2014-09-29 05:38:32.000 272 33496.86 542.78 2284.77 31.02 2014-09-29 05:38:33.000 272 33496.85 542.81 2284.84 31.02 2014-09-29 05:38:34.000 272 33496.85 542.76 2284.84 31.02 2014-09-29 05:38:35.000 272 33496.83 542.77 2284.80 31.02 2014-09-29 05:38:36.000 272 33496.90 542.80 2284.77 31.02 2014-09-29 05:38:36.000 272 33496.77 542.78 2284.78 31.02 2014-09-29 05:38:38.000 272 33496.83 542.78 2284.87 31.02 2014-09-29 05:38:39.000 272 33496.80 542.78 2284.81 31.02 2014-09-29 05:38:40.000 272 33496.85 542.84 2284.81 31.02 2014-09-29 05:38:41.000 272 33496.83 542.85 2284.78 31.02 2014-09-29 05:38:42.000 272 33496.89 542.81 2284.73 31.02 2014-09-29 05:38:43.000 272 33496.80 542.83 2284.74 31.02 2014-09-29 05:38:44.000 272 33496.88 542.81 2284.75 31.02 2014-09-29 05:38:45.000 272 33496.87 542.82 2284.75 31.02 2014-09-29 05:38:46.000 272 33496.76 542.82 2284.83 31.02 2014-09-29 05:38:47.000 272 33496.73 542.86 2284.73 31.02 2014-09-29 05:38:48.000 272 33496.82 542.82 2284.80 31.02 2014-09-29 05:38:49.000 272 33496.85 542.84 2284.76 31.02 2014-09-29 05:38:49.000 272 33496.85 542.85 2284.81 31.02 2014-09-29 05:38:51.000 272 33496.82 542.86 2284.78 31.02 2014-09-29 05:38:52.000 272 33496.66 542.81 2284.91 31.02 2014-09-29 05:38:53.000 272 33496.80 542.84 2284.89 31.02 2014-09-29 05:38:54.000 272 33496.79 542.84 2284.83 31.02 2014-09-29 05:38:55.000 272 33496.74 542.82 2284.76 31.02 2014-09-29 05:38:56.000 272 33496.80 542.85 2284.86 31.02 2014-09-29 05:38:57.000 272 33496.80 542.82 2284.86 31.02 2014-09-29 05:38:58.000 272 33496.88 542.86 2284.88 31.02 2014-09-29 05:38:59.000 272 33496.76 542.86 2284.90 31.02 2014-09-29 05:39:00.000 272 33496.82 542.81 2284.86 31.02 2014-09-29 05:39:01.000 272 33496.73 542.81 2284.91 31.02 2014-09-29 05:39:02.000 272 33496.73 542.83 2284.91 31.02 2014-09-29 05:39:03.000 272 33496.82 542.82 2284.90 31.02 2014-09-29 05:39:04.000 272 33496.75 542.81 2284.86 31.02 2014-09-29 05:39:05.000 272 33496.82 542.80 2285.01 31.02 2014-09-29 05:39:06.000 272 33496.80 542.79 2284.90 31.02 2014-09-29 05:39:07.000 272 33496.71 542.80 2284.88 31.02 2014-09-29 05:39:08.000 272 33496.79 542.79 2284.84 31.02 2014-09-29 05:39:09.000 272 33496.68 542.84 2284.83 31.02 2014-09-29 05:39:10.000 272 33496.74 542.85 2284.85 31.02 2014-09-29 05:39:11.000 272 33496.68 542.80 2284.86 31.02 2014-09-29 05:39:12.000 272 33496.75 542.82 2284.86 31.02 2014-09-29 05:39:13.000 272 33496.74 542.80 2284.91 31.02 2014-09-29 05:39:14.000 272 33496.73 542.82 2284.84 31.02 2014-09-29 05:39:15.000 272 33496.71 542.86 2284.79 31.02 2014-09-29 05:39:16.000 272 33496.72 542.83 2284.87 31.02 2014-09-29 05:39:17.000 272 33496.75 542.83 2284.87 31.02 2014-09-29 05:39:18.000 272 33496.79 542.86 2284.92 31.02 2014-09-29 05:39:19.000 272 33496.69 542.83 2284.82 31.02 2014-09-29 05:39:20.000 272 33496.75 542.81 2284.86 31.02 2014-09-29 05:39:21.000 272 33496.81 542.84 2284.86 31.02 2014-09-29 05:39:22.000 272 33496.75 542.81 2284.90 31.02 2014-09-29 05:39:23.000 272 33496.75 542.85 2284.85 31.02 2014-09-29 05:39:24.000 272 33496.79 542.84 2284.87 31.02 2014-09-29 05:39:25.000 272 33496.73 542.84 2284.82 31.02 2014-09-29 05:39:26.000 272 33496.79 542.84 2284.91 31.02 2014-09-29 05:39:27.000 272 33496.80 542.86 2284.87 31.02 2014-09-29 05:39:28.000 272 33496.89 542.89 2284.91 31.02 2014-09-29 05:39:29.000 272 33496.77 542.89 2284.87 31.02 2014-09-29 05:39:30.000 272 33496.80 542.87 2284.82 31.02 2014-09-29 05:39:30.000 272 33496.82 542.85 2284.83 31.02 2014-09-29 05:39:32.000 272 33496.80 542.90 2284.86 31.02 2014-09-29 05:39:33.000 272 33496.83 542.88 2284.89 31.02 2014-09-29 05:39:34.000 272 33496.85 542.88 2284.78 31.02 2014-09-29 05:39:35.000 272 33496.78 542.87 2284.79 31.02 2014-09-29 05:39:36.000 272 33496.74 542.90 2284.87 31.02 2014-09-29 05:39:37.000 272 33496.73 542.92 2284.80 31.02 2014-09-29 05:39:38.000 272 33496.87 542.90 2284.81 31.02 2014-09-29 05:39:39.000 272 33496.77 542.87 2284.81 31.02 2014-09-29 05:39:40.000 272 33496.75 542.90 2284.80 31.02 2014-09-29 05:39:41.000 272 33496.85 542.89 2284.82 31.02 2014-09-29 05:39:42.000 272 33496.84 542.89 2284.89 31.02 2014-09-29 05:39:43.000 272 33496.84 542.91 2284.85 31.02 2014-09-29 05:39:43.000 272 33496.76 542.89 2284.93 31.02 2014-09-29 05:39:45.000 272 33496.80 542.93 2284.92 31.02 2014-09-29 05:39:46.000 272 33496.77 542.90 2284.88 31.02 2014-09-29 05:39:47.000 272 33496.75 542.85 2284.85 31.02 2014-09-29 05:39:48.000 272 33496.67 542.92 2284.84 31.02 2014-09-29 05:39:49.000 272 33496.72 542.90 2284.83 31.02 2014-09-29 05:39:50.000 272 33496.70 542.87 2284.90 31.02 2014-09-29 05:39:51.000 272 33496.65 542.87 2284.90 31.02 2014-09-29 05:39:52.000 272 33496.63 542.91 2284.94 31.02 2014-09-29 05:39:53.000 272 33496.61 542.88 2284.93 31.02 2014-09-29 05:39:54.000 272 33496.54 542.91 2284.90 31.02 2014-09-29 05:39:55.000 272 33496.64 542.94 2284.92 31.02 2014-09-29 05:39:56.000 272 33496.57 542.90 2284.82 31.02 2014-09-29 05:39:57.000 272 33496.51 542.93 2284.92 31.02 2014-09-29 05:39:58.000 272 33496.58 542.94 2284.83 31.02 2014-09-29 05:39:59.000 272 33496.61 542.93 2284.85 31.02 2014-09-29 05:40:00.000 272 33496.60 542.94 2284.86 31.02 2014-09-29 05:40:01.000 272 33496.53 542.95 2284.89 31.02 2014-09-29 05:40:02.000 272 33496.58 542.89 2284.88 31.02 2014-09-29 05:40:03.000 272 33496.55 542.92 2284.96 31.02 2014-09-29 05:40:04.000 272 33496.55 542.91 2284.95 31.02 2014-09-29 05:40:05.000 272 33496.59 542.90 2285.01 31.02 2014-09-29 05:40:06.000 272 33496.52 542.92 2284.99 31.02 2014-09-29 05:40:07.000 272 33496.61 542.89 2284.96 31.02 2014-09-29 05:40:08.000 272 33496.57 542.90 2285.03 31.02 2014-09-29 05:40:09.000 272 33496.67 542.93 2284.99 31.02 2014-09-29 05:40:10.000 272 33496.59 542.89 2284.91 31.02 2014-09-29 05:40:11.000 272 33496.59 542.88 2284.97 31.02 2014-09-29 05:40:12.000 272 33496.62 542.92 2285.03 31.02 2014-09-29 05:40:13.000 272 33496.64 542.90 2285.00 31.02 2014-09-29 05:40:14.000 272 33496.75 542.95 2284.93 31.02 2014-09-29 05:40:15.000 272 33496.70 542.93 2284.94 31.02 2014-09-29 05:40:16.000 272 33496.70 542.90 2284.93 31.02 2014-09-29 05:40:17.000 272 33496.68 542.87 2284.97 31.02 2014-09-29 05:40:18.000 272 33496.61 542.94 2284.87 31.02 2014-09-29 05:40:19.000 272 33496.61 542.93 2285.02 31.02 2014-09-29 05:40:20.000 272 33496.66 542.88 2285.03 31.02 2014-09-29 05:40:21.000 272 33496.69 542.88 2285.00 31.02 2014-09-29 05:40:22.000 272 33496.65 542.87 2285.00 31.02 2014-09-29 05:40:23.000 272 33496.78 542.87 2285.00 31.02 2014-09-29 05:40:24.000 272 33496.64 542.88 2285.00 31.02 2014-09-29 05:40:24.000 272 33496.74 542.87 2285.00 31.02 2014-09-29 05:40:26.000 272 33496.73 542.88 2284.96 31.02 2014-09-29 05:40:27.000 272 33496.74 542.92 2284.97 31.02 2014-09-29 05:40:28.000 272 33496.79 542.90 2284.91 31.02 2014-09-29 05:40:29.000 272 33496.80 542.88 2284.88 31.02 2014-09-29 05:40:30.000 272 33496.80 542.89 2284.97 31.02 2014-09-29 05:40:31.000 272 33496.74 542.90 2284.90 31.02 2014-09-29 05:40:32.000 272 33496.81 542.89 2285.00 31.02 2014-09-29 05:40:33.000 272 33496.84 542.92 2284.91 31.02 2014-09-29 05:40:34.000 272 33496.79 542.92 2284.95 31.02 2014-09-29 05:40:35.000 272 33496.77 542.90 2284.91 31.02 2014-09-29 05:40:36.000 272 33496.88 542.93 2284.94 31.02 2014-09-29 05:40:37.000 272 33496.86 542.90 2284.87 31.02 2014-09-29 05:40:37.000 272 33496.85 542.92 2284.88 31.02 2014-09-29 05:40:39.000 272 33496.85 542.90 2284.96 31.02 2014-09-29 05:40:40.000 272 33496.80 542.92 2284.93 31.02 2014-09-29 05:40:41.000 272 33496.83 542.95 2284.92 31.02 2014-09-29 05:40:42.000 272 33496.83 542.95 2284.95 31.02 2014-09-29 05:40:43.000 272 33496.83 542.93 2284.97 31.02 2014-09-29 05:40:44.000 272 33496.80 542.91 2284.96 31.02 2014-09-29 05:40:45.000 272 33496.80 542.88 2284.87 31.02 2014-09-29 05:40:46.000 272 33496.82 542.91 2284.93 31.02 2014-09-29 05:40:47.000 272 33496.74 542.88 2284.91 31.02 2014-09-29 05:40:48.000 272 33496.82 542.94 2284.84 31.02 2014-09-29 05:40:49.000 272 33496.83 542.95 2284.90 31.02 2014-09-29 05:40:50.000 272 33496.78 542.92 2284.83 31.02 2014-09-29 05:40:51.000 272 33496.82 542.90 2284.92 31.02 2014-09-29 05:40:52.000 272 33496.82 542.90 2284.86 31.02 2014-09-29 05:40:53.000 272 33496.66 542.91 2284.90 31.02 2014-09-29 05:40:54.000 272 33496.77 542.91 2284.84 31.02 2014-09-29 05:40:55.000 272 33496.72 542.91 2284.86 31.02 2014-09-29 05:40:56.000 272 33496.79 542.97 2284.91 31.02 2014-09-29 05:40:57.000 272 33496.74 542.93 2284.98 31.02 2014-09-29 05:40:58.000 272 33496.73 542.93 2284.95 31.02 2014-09-29 05:40:59.000 272 33496.62 542.91 2284.91 31.02 2014-09-29 05:41:00.000 272 33496.64 542.96 2284.90 31.02 2014-09-29 05:41:01.000 272 33496.68 542.94 2284.92 31.02 2014-09-29 05:41:02.000 272 33496.74 542.95 2284.81 31.02 2014-09-29 05:41:03.000 272 33496.77 542.97 2284.85 31.02 2014-09-29 05:41:04.000 272 33496.67 542.95 2284.89 31.02 2014-09-29 05:41:05.000 272 33496.66 542.95 2285.01 31.02 2014-09-29 05:41:06.000 272 33496.68 542.98 2284.98 31.02 2014-09-29 05:41:07.000 272 33496.64 542.95 2284.95 31.02 2014-09-29 05:41:08.000 272 33496.61 542.94 2284.97 31.02 2014-09-29 05:41:09.000 272 33496.66 542.90 2285.00 31.02 2014-09-29 05:41:10.000 272 33496.52 542.96 2284.99 31.02 2014-09-29 05:41:11.000 272 33496.61 542.96 2284.97 31.02 2014-09-29 05:41:12.000 272 33496.55 542.94 2284.93 31.02 2014-09-29 05:41:13.000 272 33496.54 542.93 2284.89 31.02 2014-09-29 05:41:14.000 272 33496.54 542.94 2284.99 31.02 2014-09-29 05:41:15.000 272 33496.59 542.92 2285.07 31.02 2014-09-29 05:41:16.000 272 33496.57 542.92 2284.94 31.02 2014-09-29 05:41:17.000 272 33496.56 542.94 2285.05 31.02 2014-09-29 05:41:18.000 272 33496.66 542.94 2284.97 31.02 2014-09-29 05:41:18.000 272 33496.54 542.92 2284.94 31.02 2014-09-29 05:41:20.000 272 33496.56 542.94 2285.06 31.02 2014-09-29 05:41:21.000 272 33496.54 542.93 2285.09 31.02 2014-09-29 05:41:22.000 272 33496.62 542.96 2284.97 31.02 2014-09-29 05:41:23.000 272 33496.58 542.88 2284.94 31.02 2014-09-29 05:41:24.000 272 33496.61 542.91 2284.99 31.02 2014-09-29 05:41:25.000 272 33496.54 542.92 2284.96 31.02 2014-09-29 05:41:26.000 272 33496.66 542.89 2285.03 31.02 2014-09-29 05:41:27.000 272 33496.60 542.99 2284.99 31.02 2014-09-29 05:41:28.000 272 33496.55 542.96 2285.01 31.02 2014-09-29 05:41:29.000 272 33496.58 542.92 2285.00 31.02 2014-09-29 05:41:30.000 272 33496.61 542.94 2285.00 31.02 2014-09-29 05:41:31.000 272 33496.54 542.92 2284.90 31.02 2014-09-29 05:41:31.000 272 33496.70 542.95 2284.96 31.02 2014-09-29 05:41:33.000 272 33496.58 542.93 2284.99 31.02 2014-09-29 05:41:34.000 272 33496.62 542.92 2284.97 31.02 2014-09-29 05:41:35.000 272 33496.61 542.94 2285.00 31.02 2014-09-29 05:41:36.000 272 33496.67 542.96 2285.06 31.02 2014-09-29 05:41:37.000 272 33496.59 542.93 2284.97 31.02 2014-09-29 05:41:38.000 272 33496.65 542.96 2285.02 31.02 2014-09-29 05:41:39.000 272 33496.60 542.92 2285.04 31.02 2014-09-29 05:41:40.000 272 33496.72 542.87 2285.05 31.02 2014-09-29 05:41:41.000 272 33496.65 542.91 2285.01 31.02 2014-09-29 05:41:42.000 272 33496.65 542.93 2284.95 31.02 2014-09-29 05:41:43.000 272 33496.65 542.91 2284.93 31.02 2014-09-29 05:41:44.000 272 33496.63 542.91 2284.95 31.02 2014-09-29 05:41:45.000 272 33496.73 542.93 2285.06 31.02 2014-09-29 05:41:46.000 272 33496.64 542.92 2284.87 31.02 2014-09-29 05:41:47.000 272 33496.66 542.92 2284.98 31.02 2014-09-29 05:41:48.000 272 33496.71 542.93 2285.07 31.02 2014-09-29 05:41:49.000 272 33496.64 542.95 2284.99 31.02 2014-09-29 05:41:50.000 272 33496.72 542.94 2284.97 31.02 2014-09-29 05:41:51.000 272 33496.71 542.90 2285.08 31.02 2014-09-29 05:41:52.000 272 33496.62 542.92 2284.89 31.02 2014-09-29 05:41:53.000 272 33496.68 542.90 2284.96 31.02 2014-09-29 05:41:54.000 272 33496.69 542.94 2285.02 31.02 2014-09-29 05:41:55.000 272 33496.64 542.90 2284.96 31.02 2014-09-29 05:41:56.000 272 33496.63 542.91 2285.02 31.02 2014-09-29 05:41:57.000 272 33496.62 542.93 2285.04 31.02 2014-09-29 05:41:58.000 272 33496.54 542.93 2285.03 31.02 2014-09-29 05:41:59.000 272 33496.65 542.91 2284.95 31.02 2014-09-29 05:42:00.000 272 33496.58 542.93 2284.93 31.02 2014-09-29 05:42:01.000 272 33496.52 542.90 2284.94 31.02 2014-09-29 05:42:02.000 272 33496.66 542.91 2284.98 31.02 2014-09-29 05:42:03.000 272 33496.58 542.90 2284.98 31.02 2014-09-29 05:42:04.000 272 33496.65 542.93 2285.02 31.02 2014-09-29 05:42:05.000 272 33496.52 542.90 2284.97 31.02 2014-09-29 05:42:06.000 272 33496.58 542.94 2284.97 31.02 2014-09-29 05:42:07.000 272 33496.52 542.94 2284.96 31.02 2014-09-29 05:42:08.000 272 33496.59 542.92 2285.05 31.02 2014-09-29 05:42:09.000 272 33496.56 542.90 2284.95 31.02 2014-09-29 05:42:10.000 272 33496.60 542.92 2285.04 31.02 2014-09-29 05:42:11.000 272 33496.54 542.89 2285.06 31.02 2014-09-29 05:42:12.000 272 33496.52 542.94 2285.06 31.02 2014-09-29 05:42:12.000 272 33496.58 542.95 2285.05 31.02 2014-09-29 05:42:14.000 272 33496.64 542.94 2285.02 31.02 2014-09-29 05:42:15.000 272 33496.59 542.96 2284.97 31.02 2014-09-29 05:42:16.000 272 33496.54 542.94 2284.96 31.02 2014-09-29 05:42:17.000 272 33496.52 542.93 2285.04 31.02 2014-09-29 05:42:18.000 272 33496.60 542.92 2285.06 31.02 2014-09-29 05:42:19.000 272 33496.58 542.92 2284.99 31.02 2014-09-29 05:42:20.000 272 33496.51 542.90 2285.03 31.02 2014-09-29 05:42:21.000 272 33496.49 542.95 2285.03 31.02 2014-09-29 05:42:22.000 272 33496.70 542.94 2284.99 31.02 2014-09-29 05:42:23.000 272 33496.49 542.93 2285.08 31.02 2014-09-29 05:42:24.000 272 33496.60 542.93 2285.08 31.02 2014-09-29 05:42:25.000 272 33496.52 542.93 2285.07 31.02 2014-09-29 05:42:25.000 272 33496.57 542.95 2284.95 31.02 2014-09-29 05:42:27.000 272 33496.54 542.93 2285.03 31.02 2014-09-29 05:42:28.000 272 33496.60 542.94 2285.03 31.02 2014-09-29 05:42:29.000 272 33496.57 542.90 2285.02 31.02 2014-09-29 05:42:30.000 272 33496.67 542.93 2285.11 31.02 2014-09-29 05:42:31.000 272 33496.57 542.93 2285.02 31.02 2014-09-29 05:42:32.000 272 33496.62 542.89 2285.10 31.02 2014-09-29 05:42:33.000 272 33496.65 542.90 2284.97 31.02 2014-09-29 05:42:34.000 272 33496.58 542.92 2284.93 31.02 2014-09-29 05:42:35.000 272 33496.65 542.92 2284.96 31.02 2014-09-29 05:42:36.000 272 33496.50 542.90 2285.00 31.02 2014-09-29 05:42:37.000 272 33496.60 542.88 2284.97 31.02 2014-09-29 05:42:38.000 272 33496.58 542.90 2285.00 31.02 2014-09-29 05:42:39.000 272 33496.55 542.94 2284.91 31.02 2014-09-29 05:42:40.000 272 33496.54 542.93 2285.11 31.02 2014-09-29 05:42:41.000 272 33496.54 542.94 2285.00 31.02 2014-09-29 05:42:42.000 272 33496.55 542.93 2285.00 31.02 2014-09-29 05:42:43.000 272 33496.49 542.94 2284.99 31.02 2014-09-29 05:42:44.000 272 33496.52 542.95 2285.00 31.02 2014-09-29 05:42:45.000 272 33496.54 542.95 2284.93 31.02 2014-09-29 05:42:46.000 272 33496.40 542.91 2285.05 31.02 2014-09-29 05:42:47.000 272 33496.52 542.97 2285.08 31.02 2014-09-29 05:42:48.000 272 33496.47 542.97 2285.08 31.02 2014-09-29 05:42:49.000 272 33496.46 542.92 2285.02 31.02 2014-09-29 05:42:50.000 272 33496.52 542.94 2285.05 31.02 2014-09-29 05:42:51.000 272 33496.43 542.90 2285.03 31.02 2014-09-29 05:42:52.000 272 33496.57 542.95 2285.07 31.02 2014-09-29 05:42:53.000 272 33496.50 542.95 2284.97 31.02 2014-09-29 05:42:54.000 272 33496.47 542.94 2285.01 31.02 2014-09-29 05:42:55.000 272 33496.55 542.93 2285.00 31.02 2014-09-29 05:42:56.000 272 33496.55 542.92 2285.03 31.02 2014-09-29 05:42:57.000 272 33496.57 542.90 2285.00 31.02 2014-09-29 05:42:58.000 272 33496.58 542.91 2285.06 31.02 2014-09-29 05:42:59.000 272 33496.57 542.90 2285.06 31.02 2014-09-29 05:43:00.000 272 33496.54 542.93 2285.03 31.02 2014-09-29 05:43:01.000 272 33496.45 542.94 2284.97 31.02 2014-09-29 05:43:02.000 272 33496.49 542.93 2285.04 31.02 2014-09-29 05:43:03.000 272 33496.48 542.96 2285.07 31.02 2014-09-29 05:43:04.000 272 33496.52 542.95 2285.05 31.02 2014-09-29 05:43:05.000 272 33496.50 542.93 2285.08 31.02 2014-09-29 05:43:06.000 272 33496.55 542.90 2285.08 31.02 2014-09-29 05:43:06.000 272 33496.55 542.92 2285.07 31.02 2014-09-29 05:43:08.000 272 33496.45 542.93 2285.06 31.02 2014-09-29 05:43:09.000 272 33496.46 542.94 2285.05 31.02 2014-09-29 05:43:10.000 272 33496.47 542.99 2285.06 31.02 2014-09-29 05:43:11.000 272 33496.52 542.93 2285.08 31.02 2014-09-29 05:43:12.000 272 33496.48 542.95 2285.10 31.02 2014-09-29 05:43:13.000 272 33496.35 542.94 2285.16 31.02 2014-09-29 05:43:14.000 272 33496.36 542.90 2285.07 31.02 2014-09-29 05:43:15.000 272 33496.36 542.91 2285.06 31.02 2014-09-29 05:43:16.000 272 33496.43 542.91 2285.02 31.02 2014-09-29 05:43:17.000 272 33496.42 542.93 2285.04 31.02 2014-09-29 05:43:18.000 272 33496.34 542.93 2284.99 31.02 2014-09-29 05:43:19.000 272 33496.40 542.93 2284.99 31.02 2014-09-29 05:43:19.000 272 33496.46 542.95 2285.12 31.02 2014-09-29 05:43:21.000 272 33496.36 542.97 2285.08 31.02 2014-09-29 05:43:22.000 272 33496.47 542.93 2285.06 31.02 2014-09-29 05:43:23.000 272 33496.39 542.99 2285.11 31.02 2014-09-29 05:43:24.000 272 33496.38 542.92 2285.08 31.02 2014-09-29 05:43:25.000 272 33496.41 542.91 2285.01 31.02 2014-09-29 05:43:26.000 272 33496.45 542.93 2284.95 31.02 2014-09-29 05:43:27.000 272 33496.41 542.90 2285.09 31.02 2014-09-29 05:43:28.000 272 33496.36 542.90 2284.96 31.02 2014-09-29 05:43:29.000 272 33496.24 542.90 2285.02 31.02 2014-09-29 05:43:30.000 272 33496.39 542.91 2285.01 31.02 2014-09-29 05:43:31.000 272 33496.38 542.90 2285.09 31.02 2014-09-29 05:43:32.000 272 33496.25 542.88 2285.10 31.02 2014-09-29 05:43:33.000 272 33496.27 542.86 2285.14 31.02 2014-09-29 05:43:34.000 272 33496.32 542.92 2285.02 31.02 2014-09-29 05:43:35.000 272 33496.40 542.89 2285.05 31.02 2014-09-29 05:43:36.000 272 33496.25 542.90 2285.02 31.02 2014-09-29 05:43:37.000 272 33496.38 542.86 2285.10 31.02 2014-09-29 05:43:38.000 272 33496.31 542.88 2285.04 31.02 2014-09-29 05:43:39.000 272 33496.35 542.89 2285.08 31.02 2014-09-29 05:43:40.000 272 33496.32 542.90 2285.10 31.02 2014-09-29 05:43:41.000 272 33496.32 542.91 2285.09 31.02 2014-09-29 05:43:42.000 272 33496.39 542.88 2285.02 31.02 2014-09-29 05:43:43.000 272 33496.30 542.91 2285.12 31.02 2014-09-29 05:43:44.000 272 33496.36 542.86 2285.12 31.02 2014-09-29 05:43:45.000 272 33496.37 542.86 2285.07 31.02 2014-09-29 05:43:46.000 272 33496.50 542.87 2285.09 31.02 2014-09-29 05:43:47.000 272 33496.51 542.88 2285.10 31.02 2014-09-29 05:43:48.000 272 33496.45 542.89 2285.04 31.02 2014-09-29 05:43:49.000 272 33496.38 542.90 2285.11 31.02 2014-09-29 05:43:50.000 272 33496.36 542.88 2285.09 31.02 2014-09-29 05:43:51.000 272 33496.46 542.89 2285.12 31.02 2014-09-29 05:43:52.000 272 33496.49 542.88 2285.05 31.02 2014-09-29 05:43:53.000 272 33496.48 542.85 2285.02 31.02 2014-09-29 05:43:54.000 272 33496.46 542.93 2285.01 31.02 2014-09-29 05:43:55.000 272 33496.40 542.91 2284.99 31.02 2014-09-29 05:43:56.000 272 33496.37 542.93 2285.01 31.02 2014-09-29 05:43:57.000 272 33496.43 542.93 2285.02 31.02 2014-09-29 05:43:58.000 272 33496.35 542.90 2285.00 31.02 2014-09-29 05:43:59.000 272 33496.46 542.92 2285.03 31.02 2014-09-29 05:44:00.000 272 33496.37 542.92 2285.02 31.02 2014-09-29 05:44:00.000 272 33496.43 542.98 2284.99 31.02 2014-09-29 05:44:02.000 272 33496.40 542.95 2284.99 31.02 2014-09-29 05:44:03.000 272 33496.39 542.92 2284.98 31.02 2014-09-29 05:44:04.000 272 33496.36 542.94 2285.01 31.02 2014-09-29 05:44:05.000 272 33496.36 542.94 2285.05 31.02 2014-09-29 05:44:06.000 272 33496.29 542.93 2285.05 31.02 2014-09-29 05:44:07.000 272 33496.34 542.98 2285.04 31.02 2014-09-29 05:44:08.000 272 33496.31 542.94 2285.08 31.02 2014-09-29 05:44:09.000 272 33496.40 542.93 2284.99 31.02 2014-09-29 05:44:10.000 272 33496.36 542.95 2285.05 31.02 2014-09-29 05:44:11.000 272 33496.31 542.93 2285.10 31.02 2014-09-29 05:44:12.000 272 33496.36 542.96 2285.05 31.02 2014-09-29 05:44:13.000 272 33496.34 542.94 2285.04 31.02 2014-09-29 05:44:13.000 272 33496.37 542.94 2285.05 31.02 2014-09-29 05:44:15.000 272 33496.36 542.89 2285.09 31.02 2014-09-29 05:44:16.000 272 33496.37 542.94 2285.08 31.02 2014-09-29 05:44:17.000 272 33496.40 542.93 2285.11 31.02 2014-09-29 05:44:18.000 272 33496.29 542.95 2285.09 31.02 2014-09-29 05:44:19.000 272 33496.33 542.93 2284.95 31.02 2014-09-29 05:44:20.000 272 33496.29 542.94 2285.05 31.02 2014-09-29 05:44:21.000 272 33496.36 542.97 2285.09 31.02 2014-09-29 05:44:22.000 272 33496.31 542.93 2285.04 31.02 2014-09-29 05:44:23.000 272 33496.31 542.91 2285.08 31.02 2014-09-29 05:44:24.000 272 33496.22 542.96 2285.02 31.02 2014-09-29 05:44:25.000 272 33496.28 542.91 2285.08 31.02 2014-09-29 05:44:26.000 272 33496.23 542.89 2285.07 31.02 2014-09-29 05:44:27.000 272 33496.19 542.91 2284.96 31.02 2014-09-29 05:44:28.000 272 33496.23 542.93 2285.06 31.02 2014-09-29 05:44:29.000 272 33496.26 542.96 2285.02 31.02 2014-09-29 05:44:30.000 272 33496.13 542.96 2285.06 31.02 2014-09-29 05:44:31.000 272 33496.16 542.98 2285.03 31.02 2014-09-29 05:44:32.000 272 33496.09 542.97 2285.07 31.02 2014-09-29 05:44:33.000 272 33496.14 543.00 2285.05 31.02 2014-09-29 05:44:34.000 272 33496.15 542.97 2285.20 31.02 2014-09-29 05:44:35.000 272 33496.21 542.99 2285.14 31.02 2014-09-29 05:44:36.000 272 33496.12 542.97 2285.07 31.02 2014-09-29 05:44:37.000 272 33496.08 542.95 2285.15 31.02 2014-09-29 05:44:38.000 272 33496.12 542.91 2285.08 31.02 2014-09-29 05:44:39.000 272 33496.18 542.94 2285.09 31.02 2014-09-29 05:44:40.000 272 33496.15 542.93 2285.10 31.02 2014-09-29 05:44:41.000 272 33496.21 542.89 2285.10 31.02 2014-09-29 05:44:42.000 272 33496.29 542.92 2285.15 31.02 2014-09-29 05:44:43.000 272 33496.17 542.93 2285.09 31.02 2014-09-29 05:44:44.000 272 33496.22 542.91 2285.16 31.02 2014-09-29 05:44:45.000 272 33496.18 542.91 2285.10 31.02 2014-09-29 05:44:46.000 272 33496.36 542.90 2285.09 31.02 2014-09-29 05:44:47.000 272 33496.26 542.89 2285.12 31.02 2014-09-29 05:44:48.000 272 33496.25 542.88 2285.18 31.02 2014-09-29 05:44:49.000 272 33496.31 542.92 2285.11 31.02 2014-09-29 05:44:50.000 272 33496.29 542.91 2285.16 31.02 2014-09-29 05:44:51.000 272 33496.25 542.92 2285.11 31.02 2014-09-29 05:44:52.000 272 33496.32 542.90 2285.12 31.02 2014-09-29 05:44:53.000 272 33496.16 542.93 2285.12 31.02 2014-09-29 05:44:54.000 272 33496.23 542.89 2285.11 31.02 2014-09-29 05:44:54.000 272 33496.29 542.93 2285.11 31.02 2014-09-29 05:44:56.000 272 33496.21 542.94 2285.12 31.02 2014-09-29 05:44:57.000 272 33496.25 542.91 2285.07 31.02 2014-09-29 05:44:58.000 272 33496.24 542.92 2285.07 31.02 2014-09-29 05:44:59.000 272 33496.19 542.93 2285.11 31.02 2014-09-29 05:45:00.000 272 33496.26 542.89 2285.16 31.02 2014-09-29 05:45:01.000 272 33496.30 542.95 2285.12 31.02 2014-09-29 05:45:02.000 272 33496.21 542.97 2285.05 31.02 2014-09-29 05:45:03.000 272 33496.21 542.93 2285.12 31.02 2014-09-29 05:45:04.000 272 33496.19 543.00 2285.08 31.02 2014-09-29 05:45:05.000 272 33496.31 542.93 2285.08 31.02 2014-09-29 05:45:06.000 272 33496.22 542.94 2285.20 31.02 2014-09-29 05:45:07.000 272 33496.25 542.92 2285.08 31.02 2014-09-29 05:45:07.000 272 33496.22 542.94 2285.09 31.02 2014-09-29 05:45:09.000 272 33496.24 542.96 2285.12 31.02 2014-09-29 05:45:10.000 272 33496.27 542.96 2285.20 31.02 2014-09-29 05:45:11.000 272 33496.25 542.91 2285.16 31.02 2014-09-29 05:45:12.000 272 33496.24 542.91 2285.03 31.02 2014-09-29 05:45:13.000 272 33496.17 542.92 2285.17 31.02 2014-09-29 05:45:14.000 272 33496.27 542.92 2285.21 31.02 2014-09-29 05:45:15.000 272 33496.24 542.96 2285.17 31.02 2014-09-29 05:45:16.000 272 33496.24 542.94 2285.14 31.02 2014-09-29 05:45:17.000 272 33496.15 542.94 2285.12 31.02 2014-09-29 05:45:18.000 272 33496.11 542.88 2285.12 31.02 2014-09-29 05:45:19.000 272 33496.25 542.93 2285.14 31.02 2014-09-29 05:45:20.000 272 33496.15 542.88 2285.16 31.02 2014-09-29 05:45:21.000 272 33496.17 542.87 2285.22 31.02 2014-09-29 05:45:22.000 272 33496.15 542.89 2285.16 31.02 2014-09-29 05:45:23.000 272 33496.13 542.86 2285.16 31.02 2014-09-29 05:45:24.000 272 33496.17 542.88 2285.20 31.02 2014-09-29 05:45:25.000 272 33496.17 542.92 2285.23 31.02 2014-09-29 05:45:26.000 272 33496.17 542.92 2285.15 31.02 2014-09-29 05:45:27.000 272 33496.19 542.91 2285.06 31.02 2014-09-29 05:45:28.000 272 33496.05 542.93 2285.11 31.02 2014-09-29 05:45:29.000 272 33496.09 542.89 2285.10 31.02 2014-09-29 05:45:30.000 272 33496.03 542.88 2285.11 31.02 2014-09-29 05:45:31.000 272 33496.15 542.91 2285.11 31.02 2014-09-29 05:45:32.000 272 33496.18 542.92 2285.07 31.02 2014-09-29 05:45:33.000 272 33496.18 542.94 2285.12 31.02 2014-09-29 05:45:34.000 272 33496.25 542.93 2285.17 31.02 2014-09-29 05:45:35.000 272 33496.17 542.87 2285.11 31.02 2014-09-29 05:45:36.000 272 33496.17 542.93 2285.16 31.02 2014-09-29 05:45:37.000 272 33496.18 542.91 2285.13 31.02 2014-09-29 05:45:38.000 272 33496.13 542.88 2285.12 31.02 2014-09-29 05:45:39.000 272 33496.20 542.87 2285.16 31.02 2014-09-29 05:45:40.000 272 33496.25 542.92 2285.12 31.02 2014-09-29 05:45:41.000 272 33496.21 542.89 2285.13 31.02 2014-09-29 05:45:42.000 272 33496.27 542.90 2285.13 31.02 2014-09-29 05:45:43.000 272 33496.25 542.93 2285.21 31.02 2014-09-29 05:45:44.000 272 33496.26 542.88 2285.10 31.02 2014-09-29 05:45:45.000 272 33496.29 542.86 2285.10 31.02 2014-09-29 05:45:46.000 272 33496.28 542.89 2285.12 31.02 2014-09-29 05:45:47.000 272 33496.22 542.86 2285.19 31.02 2014-09-29 05:45:48.000 272 33496.25 542.94 2285.07 31.02 2014-09-29 05:45:48.000 272 33496.27 542.87 2285.08 31.02 2014-09-29 05:45:50.000 272 33496.22 542.89 2285.08 31.02 2014-09-29 05:45:51.000 272 33496.22 542.93 2285.03 31.02 2014-09-29 05:45:52.000 272 33496.21 542.89 2285.15 31.02 2014-09-29 05:45:53.000 272 33496.25 542.90 2285.16 31.02 2014-09-29 05:45:54.000 272 33496.21 542.95 2285.11 31.02 2014-09-29 05:45:55.000 272 33496.22 542.91 2285.12 31.02 2014-09-29 05:45:56.000 272 33496.25 542.91 2285.09 31.02 2014-09-29 05:45:57.000 272 33496.24 542.93 2284.99 31.02 2014-09-29 05:45:58.000 272 33496.27 542.90 2285.09 31.02 2014-09-29 05:45:59.000 272 33496.15 542.93 2285.09 31.02 2014-09-29 05:46:00.000 272 33496.19 542.93 2285.06 31.02 2014-09-29 05:46:01.000 272 33496.19 542.96 2285.12 31.02 2014-09-29 05:46:01.000 272 33496.13 542.92 2285.08 31.02 2014-09-29 05:46:03.000 272 33496.13 542.91 2285.12 31.02 2014-09-29 05:46:04.000 272 33496.15 542.93 2285.09 31.02 2014-09-29 05:46:05.000 272 33496.11 542.95 2285.12 31.02 2014-09-29 05:46:06.000 272 33496.15 542.92 2285.08 31.02 2014-09-29 05:46:07.000 272 33496.27 542.96 2285.18 31.02 2014-09-29 05:46:08.000 272 33496.15 542.93 2285.15 31.02 2014-09-29 05:46:09.000 272 33496.25 542.93 2285.17 31.02 2014-09-29 05:46:10.000 272 33496.19 542.94 2285.19 31.02 2014-09-29 05:46:11.000 272 33496.14 542.92 2285.14 31.02 2014-09-29 05:46:12.000 272 33496.21 542.93 2285.15 31.02 2014-09-29 05:46:13.000 272 33496.21 542.93 2285.22 31.02 2014-09-29 05:46:14.000 272 33496.14 542.90 2285.24 31.02 2014-09-29 05:46:15.000 272 33496.22 542.92 2285.15 31.02 2014-09-29 05:46:16.000 272 33496.21 542.88 2285.08 31.02 2014-09-29 05:46:17.000 272 33496.21 542.90 2285.16 31.02 2014-09-29 05:46:18.000 272 33496.16 542.88 2285.11 31.02 2014-09-29 05:46:19.000 272 33496.24 542.92 2285.20 31.02 2014-09-29 05:46:20.000 272 33496.18 542.97 2285.16 31.02 2014-09-29 05:46:21.000 272 33496.15 542.93 2285.08 31.02 2014-09-29 05:46:22.000 272 33496.18 542.90 2285.11 31.02 2014-09-29 05:46:23.000 272 33496.11 542.92 2285.21 31.02 2014-09-29 05:46:24.000 272 33496.22 542.96 2285.09 31.02 2014-09-29 05:46:25.000 272 33496.18 542.96 2285.15 31.02 2014-09-29 05:46:26.000 272 33496.14 542.95 2285.13 31.02 2014-09-29 05:46:27.000 272 33496.15 542.90 2285.10 31.02 2014-09-29 05:46:28.000 272 33496.14 542.93 2285.11 31.02 2014-09-29 05:46:29.000 272 33496.15 542.92 2285.17 31.02 2014-09-29 05:46:30.000 272 33496.09 542.92 2285.15 31.02 2014-09-29 05:46:31.000 272 33496.11 542.97 2285.15 31.02 2014-09-29 05:46:32.000 272 33496.02 542.93 2285.19 31.02 2014-09-29 05:46:33.000 272 33496.12 542.93 2285.15 31.02 2014-09-29 05:46:34.000 272 33496.05 542.90 2285.11 31.02 2014-09-29 05:46:35.000 272 33496.22 542.91 2285.14 31.02 2014-09-29 05:46:36.000 272 33496.05 542.92 2285.19 31.02 2014-09-29 05:46:37.000 272 33496.11 542.90 2285.16 31.02 2014-09-29 05:46:38.000 272 33496.08 542.88 2285.14 31.02 2014-09-29 05:46:39.000 272 33496.16 542.93 2285.18 31.02 2014-09-29 05:46:40.000 272 33495.97 542.91 2285.22 31.02 2014-09-29 05:46:41.000 272 33496.01 542.97 2285.20 31.02 2014-09-29 05:46:42.000 272 33496.00 542.94 2285.15 31.02 2014-09-29 05:46:42.000 272 33496.11 542.93 2285.21 31.02 2014-09-29 05:46:44.000 272 33496.11 542.90 2285.18 31.02 2014-09-29 05:46:45.000 272 33496.05 542.93 2285.22 31.02 2014-09-29 05:46:46.000 272 33495.95 542.92 2285.16 31.02 2014-09-29 05:46:47.000 272 33496.00 542.91 2285.22 31.02 2014-09-29 05:46:48.000 272 33496.12 542.94 2285.19 31.02 2014-09-29 05:46:49.000 272 33495.96 542.97 2285.21 31.02 2014-09-29 05:46:50.000 272 33496.03 542.93 2285.11 31.02 2014-09-29 05:46:51.000 272 33495.96 542.89 2285.17 31.02 2014-09-29 05:46:52.000 272 33496.00 542.87 2285.29 31.02 2014-09-29 05:46:53.000 272 33496.08 542.89 2285.27 31.02 2014-09-29 05:46:54.000 272 33495.91 542.93 2285.14 31.02 2014-09-29 05:46:55.000 272 33495.96 542.94 2285.25 31.02 2014-09-29 05:46:55.000 272 33495.94 542.94 2285.19 31.02 2014-09-29 05:46:57.000 272 33496.02 542.93 2285.27 31.02 2014-09-29 05:46:58.000 272 33495.93 542.91 2285.13 31.02 2014-09-29 05:46:59.000 272 33495.97 542.92 2285.23 31.02 2014-09-29 05:47:00.000 272 33495.89 542.94 2285.26 31.02 2014-09-29 05:47:01.000 272 33496.03 542.93 2285.26 31.02 2014-09-29 05:47:02.000 272 33495.92 542.90 2285.22 31.02 2014-09-29 05:47:03.000 272 33495.99 542.91 2285.20 31.02 2014-09-29 05:47:04.000 272 33496.02 542.94 2285.28 31.02 2014-09-29 05:47:05.000 272 33495.90 542.93 2285.26 31.02 2014-09-29 05:47:06.000 272 33495.89 542.88 2285.27 31.02 2014-09-29 05:47:07.000 272 33495.99 542.93 2285.26 31.02 2014-09-29 05:47:08.000 272 33496.01 542.93 2285.27 31.02 2014-09-29 05:47:09.000 272 33495.94 542.94 2285.30 31.02 2014-09-29 05:47:10.000 272 33496.00 542.86 2285.26 31.02 2014-09-29 05:47:11.000 272 33495.90 542.93 2285.26 31.02 2014-09-29 05:47:12.000 272 33496.04 542.91 2285.33 31.02 2014-09-29 05:47:13.000 272 33495.99 542.96 2285.22 31.02 2014-09-29 05:47:14.000 272 33495.98 542.90 2285.23 31.02 2014-09-29 05:47:15.000 272 33495.94 542.86 2285.27 31.02 2014-09-29 05:47:16.000 272 33496.00 542.93 2285.30 31.02 2014-09-29 05:47:17.000 272 33496.00 542.92 2285.27 31.02 2014-09-29 05:47:18.000 272 33496.00 542.92 2285.24 31.02 2014-09-29 05:47:19.000 272 33495.96 542.89 2285.20 31.02 2014-09-29 05:47:20.000 272 33495.99 542.87 2285.22 31.02 2014-09-29 05:47:21.000 272 33495.97 542.96 2285.33 31.02 2014-09-29 05:47:22.000 272 33496.00 542.91 2285.30 31.02 2014-09-29 05:47:23.000 272 33496.00 542.93 2285.26 31.02 2014-09-29 05:47:24.000 272 33495.97 542.94 2285.31 31.02 2014-09-29 05:47:25.000 272 33495.97 542.93 2285.18 31.02 2014-09-29 05:47:26.000 272 33495.97 542.92 2285.21 31.02 2014-09-29 05:47:27.000 272 33495.92 542.97 2285.25 31.02 2014-09-29 05:47:28.000 272 33495.94 542.97 2285.20 31.02 2014-09-29 05:47:29.000 272 33495.96 542.94 2285.30 31.02 2014-09-29 05:47:30.000 272 33496.03 542.88 2285.22 31.02 2014-09-29 05:47:31.000 272 33495.93 542.95 2285.21 31.02 2014-09-29 05:47:32.000 272 33495.94 542.93 2285.27 31.02 2014-09-29 05:47:33.000 272 33495.87 542.95 2285.23 31.02 2014-09-29 05:47:34.000 272 33495.95 542.98 2285.22 31.02 2014-09-29 05:47:35.000 272 33495.97 542.93 2285.24 31.02 2014-09-29 05:47:36.000 272 33495.91 542.93 2285.28 31.02 2014-09-29 05:47:36.000 272 33495.91 542.97 2285.33 31.02 2014-09-29 05:47:38.000 272 33495.89 542.98 2285.37 31.02 2014-09-29 05:47:39.000 272 33496.02 542.93 2285.28 31.02 2014-09-29 05:47:40.000 272 33495.96 542.98 2285.26 31.02 2014-09-29 05:47:41.000 272 33496.08 542.93 2285.34 31.02 2014-09-29 05:47:42.000 272 33495.88 542.99 2285.28 31.02 2014-09-29 05:47:43.000 272 33495.93 542.98 2285.21 31.02 2014-09-29 05:47:44.000 272 33496.01 542.97 2285.19 31.02 2014-09-29 05:47:45.000 272 33496.11 542.98 2285.31 31.02 2014-09-29 05:47:46.000 272 33495.95 542.95 2285.32 31.02 2014-09-29 05:47:47.000 272 33495.96 542.98 2285.30 31.02 2014-09-29 05:47:48.000 272 33495.96 543.04 2285.26 31.02 2014-09-29 05:47:49.000 272 33495.93 543.01 2285.33 31.02 2014-09-29 05:47:49.000 272 33495.86 543.02 2285.31 31.02 2014-09-29 05:47:51.000 272 33495.85 542.98 2285.22 31.02 2014-09-29 05:47:52.000 272 33495.92 543.00 2285.33 31.02 2014-09-29 05:47:53.000 272 33495.96 543.02 2285.32 31.02 2014-09-29 05:47:54.000 272 33495.76 543.01 2285.31 31.02 2014-09-29 05:47:55.000 272 33495.92 543.05 2285.34 31.02 2014-09-29 05:47:56.000 272 33495.80 543.01 2285.33 31.02 2014-09-29 05:47:57.000 272 33495.80 543.01 2285.33 31.02 2014-09-29 05:47:58.000 272 33495.89 543.04 2285.40 31.02 2014-09-29 05:47:59.000 272 33495.76 543.02 2285.42 31.02 2014-09-29 05:48:00.000 272 33495.85 543.05 2285.37 31.02 2014-09-29 05:48:01.000 272 33495.86 543.02 2285.34 31.02 2014-09-29 05:48:02.000 272 33495.73 542.97 2285.32 31.02 2014-09-29 05:48:03.000 272 33495.83 543.03 2285.30 31.02 2014-09-29 05:48:04.000 272 33495.77 543.06 2285.36 31.02 2014-09-29 05:48:05.000 272 33495.79 543.06 2285.36 31.02 2014-09-29 05:48:06.000 272 33495.80 543.03 2285.42 31.02 2014-09-29 05:48:07.000 272 33495.72 543.02 2285.43 31.02 2014-09-29 05:48:08.000 272 33495.71 543.02 2285.46 31.02 2014-09-29 05:48:09.000 272 33495.69 543.11 2285.35 31.02 2014-09-29 05:48:10.000 272 33495.77 543.09 2285.45 31.02 2014-09-29 05:48:11.000 272 33495.80 543.02 2285.43 31.02 2014-09-29 05:48:12.000 272 33495.68 543.05 2285.41 31.02 2014-09-29 05:48:13.000 272 33495.72 543.05 2285.34 31.02 2014-09-29 05:48:14.000 272 33495.68 543.04 2285.34 31.02 2014-09-29 05:48:15.000 272 33495.71 543.04 2285.44 31.02 2014-09-29 05:48:16.000 272 33495.77 543.03 2285.43 31.02 2014-09-29 05:48:17.000 272 33495.84 542.99 2285.44 31.02 2014-09-29 05:48:18.000 272 33495.68 543.05 2285.43 31.02 2014-09-29 05:48:19.000 272 33495.80 543.06 2285.44 31.02 2014-09-29 05:48:20.000 272 33495.72 543.05 2285.42 31.02 2014-09-29 05:48:21.000 272 33495.81 543.08 2285.32 31.02 2014-09-29 05:48:22.000 272 33495.77 543.07 2285.41 31.02 2014-09-29 05:48:23.000 272 33495.84 543.07 2285.43 31.02 2014-09-29 05:48:24.000 272 33495.87 543.04 2285.43 31.02 2014-09-29 05:48:25.000 272 33495.78 543.14 2285.38 31.02 2014-09-29 05:48:26.000 272 33495.81 543.09 2285.46 31.02 2014-09-29 05:48:27.000 272 33495.75 543.07 2285.42 31.02 2014-09-29 05:48:28.000 272 33495.76 543.08 2285.34 31.02 2014-09-29 05:48:29.000 272 33495.86 543.06 2285.45 31.02 2014-09-29 05:48:30.000 272 33495.86 543.12 2285.34 31.02 2014-09-29 05:48:30.000 272 33495.78 543.11 2285.37 31.02 2014-09-29 05:48:32.000 272 33495.87 543.10 2285.40 31.02 2014-09-29 05:48:33.000 272 33495.82 543.12 2285.43 31.02 2014-09-29 05:48:34.000 272 33495.78 543.15 2285.45 31.02 2014-09-29 05:48:35.000 272 33495.82 543.11 2285.45 31.02 2014-09-29 05:48:36.000 272 33495.77 543.13 2285.38 31.02 2014-09-29 05:48:37.000 272 33495.79 543.16 2285.40 31.02 2014-09-29 05:48:38.000 272 33495.77 543.13 2285.40 31.02 2014-09-29 05:48:39.000 272 33495.83 543.12 2285.42 31.02 2014-09-29 05:48:40.000 272 33495.72 543.12 2285.36 31.02 2014-09-29 05:48:41.000 272 33495.77 543.16 2285.33 31.02 2014-09-29 05:48:42.000 272 33495.72 543.16 2285.47 31.02 2014-09-29 05:48:43.000 272 33495.68 543.13 2285.51 31.02 2014-09-29 05:48:43.000 272 33495.67 543.13 2285.40 31.02 2014-09-29 05:48:45.000 272 33495.83 543.16 2285.40 31.02 2014-09-29 05:48:46.000 272 33495.71 543.14 2285.40 31.02 2014-09-29 05:48:47.000 272 33495.75 543.13 2285.48 31.02 2014-09-29 05:48:48.000 272 33495.71 543.14 2285.42 31.02 2014-09-29 05:48:49.000 272 33495.73 543.13 2285.45 31.02 2014-09-29 05:48:50.000 272 33495.72 543.13 2285.47 31.02 2014-09-29 05:48:51.000 272 33495.75 543.13 2285.42 31.02 2014-09-29 05:48:52.000 272 33495.72 543.16 2285.38 31.02 2014-09-29 05:48:53.000 272 33495.74 543.16 2285.40 31.02 2014-09-29 05:48:54.000 272 33495.73 543.15 2285.50 31.02 2014-09-29 05:48:55.000 272 33495.78 543.13 2285.37 31.02 2014-09-29 05:48:56.000 272 33495.73 543.10 2285.42 31.02 2014-09-29 05:48:57.000 272 33495.64 543.14 2285.44 31.02 2014-09-29 05:48:58.000 272 33495.74 543.16 2285.38 31.02 2014-09-29 05:48:59.000 272 33495.66 543.16 2285.50 31.02 2014-09-29 05:49:00.000 272 33495.75 543.13 2285.45 31.02 2014-09-29 05:49:01.000 272 33495.69 543.15 2285.42 31.02 2014-09-29 05:49:02.000 272 33495.72 543.13 2285.43 31.02 2014-09-29 05:49:03.000 272 33495.65 543.20 2285.42 31.02 2014-09-29 05:49:04.000 272 33495.66 543.15 2285.44 31.02 2014-09-29 05:49:05.000 272 33495.74 543.14 2285.48 31.02 2014-09-29 05:49:06.000 272 33495.69 543.18 2285.44 31.02 2014-09-29 05:49:07.000 272 33495.75 543.18 2285.51 31.02 2014-09-29 05:49:08.000 272 33495.67 543.15 2285.45 31.02 2014-09-29 05:49:09.000 272 33495.68 543.16 2285.39 31.02 2014-09-29 05:49:10.000 272 33495.75 543.15 2285.46 31.02 2014-09-29 05:49:11.000 272 33495.65 543.19 2285.46 31.02 2014-09-29 05:49:12.000 272 33495.68 543.23 2285.46 31.02 2014-09-29 05:49:13.000 272 33495.67 543.22 2285.51 31.02 2014-09-29 05:49:14.000 272 33495.69 543.22 2285.45 31.02 2014-09-29 05:49:15.000 272 33495.67 543.20 2285.46 31.02 2014-09-29 05:49:16.000 272 33495.68 543.22 2285.55 31.02 2014-09-29 05:49:17.000 272 33495.63 543.24 2285.52 31.02 2014-09-29 05:49:18.000 272 33495.71 543.21 2285.52 31.02 2014-09-29 05:49:19.000 272 33495.78 543.20 2285.50 31.02 2014-09-29 05:49:20.000 272 33495.76 543.20 2285.51 31.02 2014-09-29 05:49:21.000 272 33495.72 543.25 2285.44 31.02 2014-09-29 05:49:22.000 272 33495.68 543.25 2285.49 31.02 2014-09-29 05:49:23.000 272 33495.64 543.26 2285.43 31.02 2014-09-29 05:49:24.000 272 33495.74 543.22 2285.46 31.02 2014-09-29 05:49:24.000 272 33495.71 543.23 2285.52 31.02 2014-09-29 05:49:26.000 272 33495.72 543.19 2285.46 31.02 2014-09-29 05:49:27.000 272 33495.69 543.20 2285.57 31.02 2014-09-29 05:49:28.000 272 33495.72 543.24 2285.41 31.02 2014-09-29 05:49:29.000 272 33495.78 543.27 2285.50 31.02 2014-09-29 05:49:30.000 272 33495.62 543.25 2285.52 31.02 2014-09-29 05:49:31.000 272 33495.82 543.25 2285.47 31.02 2014-09-29 05:49:32.000 272 33495.69 543.22 2285.48 31.02 2014-09-29 05:49:33.000 272 33495.66 543.25 2285.47 31.02 2014-09-29 05:49:34.000 272 33495.70 543.27 2285.43 31.02 2014-09-29 05:49:35.000 272 33495.69 543.22 2285.48 31.02 2014-09-29 05:49:36.000 272 33495.74 543.27 2285.51 31.02 2014-09-29 05:49:37.000 272 33495.69 543.25 2285.52 31.02 2014-09-29 05:49:37.000 272 33495.65 543.25 2285.52 31.02 2014-09-29 05:49:39.000 272 33495.66 543.28 2285.52 31.02 2014-09-29 05:49:40.000 272 33495.67 543.28 2285.52 31.02 2014-09-29 05:49:41.000 272 33495.59 543.27 2285.51 31.02 2014-09-29 05:49:42.000 272 33495.60 543.30 2285.43 31.02 2014-09-29 05:49:43.000 272 33495.67 543.28 2285.52 31.02 2014-09-29 05:49:44.000 272 33495.65 543.27 2285.53 31.02 2014-09-29 05:49:45.000 272 33495.64 543.27 2285.51 31.02 2014-09-29 05:49:46.000 272 33495.64 543.30 2285.46 31.02 2014-09-29 05:49:47.000 272 33495.66 543.30 2285.49 31.02 2014-09-29 05:49:48.000 272 33495.62 543.30 2285.51 31.02 2014-09-29 05:49:49.000 272 33495.59 543.29 2285.53 31.02 2014-09-29 05:49:50.000 272 33495.62 543.29 2285.53 31.02 2014-09-29 05:49:51.000 272 33495.63 543.30 2285.51 31.02 2014-09-29 05:49:52.000 272 33495.67 543.28 2285.46 31.02 2014-09-29 05:49:53.000 272 33495.57 543.29 2285.44 31.02 2014-09-29 05:49:54.000 272 33495.67 543.26 2285.50 31.02 2014-09-29 05:49:55.000 272 33495.64 543.27 2285.58 31.02 2014-09-29 05:49:56.000 272 33495.62 543.31 2285.58 31.02 2014-09-29 05:49:57.000 272 33495.62 543.27 2285.53 31.02 2014-09-29 05:49:58.000 272 33495.67 543.26 2285.52 31.02 2014-09-29 05:49:59.000 272 33495.59 543.27 2285.46 31.02 2014-09-29 05:50:00.000 272 33495.56 543.27 2285.58 31.02 2014-09-29 05:50:01.000 272 33495.68 543.25 2285.59 31.02 2014-09-29 05:50:02.000 272 33495.57 543.21 2285.59 31.02 2014-09-29 05:50:03.000 272 33495.58 543.30 2285.55 31.02 2014-09-29 05:50:04.000 272 33495.64 543.32 2285.55 31.02 2014-09-29 05:50:05.000 272 33495.66 543.24 2285.55 31.02 2014-09-29 05:50:06.000 272 33495.56 543.32 2285.55 31.02 2014-09-29 05:50:07.000 272 33495.63 543.32 2285.60 31.02 2014-09-29 05:50:08.000 272 33495.57 543.32 2285.55 31.02 2014-09-29 05:50:09.000 272 33495.53 543.30 2285.62 31.02 2014-09-29 05:50:10.000 272 33495.56 543.32 2285.49 31.02 2014-09-29 05:50:11.000 272 33495.63 543.29 2285.54 31.02 2014-09-29 05:50:12.000 272 33495.53 543.32 2285.58 31.02 2014-09-29 05:50:13.000 272 33495.55 543.29 2285.59 31.02 2014-09-29 05:50:14.000 272 33495.59 543.27 2285.52 31.02 2014-09-29 05:50:15.000 272 33495.59 543.32 2285.58 31.02 2014-09-29 05:50:16.000 272 33495.55 543.31 2285.58 31.02 2014-09-29 05:50:17.000 272 33495.59 543.31 2285.51 31.02 2014-09-29 05:50:18.000 272 33495.71 543.29 2285.58 31.02 2014-09-29 05:50:18.000 272 33495.48 543.27 2285.59 31.02 2014-09-29 05:50:20.000 272 33495.60 543.25 2285.59 31.02 2014-09-29 05:50:21.000 272 33495.63 543.31 2285.57 31.02 2014-09-29 05:50:22.000 272 33495.61 543.33 2285.62 31.02 2014-09-29 05:50:23.000 272 33495.68 543.31 2285.61 31.02 2014-09-29 05:50:24.000 272 33495.69 543.31 2285.66 31.02 2014-09-29 05:50:25.000 272 33495.74 543.31 2285.58 31.02 2014-09-29 05:50:26.000 272 33495.67 543.33 2285.57 31.02 2014-09-29 05:50:27.000 272 33495.61 543.30 2285.59 31.02 2014-09-29 05:50:28.000 272 33495.56 543.29 2285.58 31.02 2014-09-29 05:50:29.000 272 33495.64 543.31 2285.58 31.02 2014-09-29 05:50:30.000 272 33495.55 543.31 2285.58 31.02 2014-09-29 05:50:31.000 272 33495.57 543.31 2285.65 31.02 2014-09-29 05:50:31.000 272 33495.61 543.31 2285.58 31.02 2014-09-29 05:50:33.000 272 33495.65 543.34 2285.50 31.02 2014-09-29 05:50:34.000 272 33495.59 543.26 2285.67 31.02 2014-09-29 05:50:35.000 272 33495.63 543.33 2285.49 31.02 2014-09-29 05:50:36.000 272 33495.53 543.30 2285.60 31.02 2014-09-29 05:50:37.000 272 33495.53 543.33 2285.59 31.02 2014-09-29 05:50:38.000 272 33495.56 543.31 2285.61 31.02 2014-09-29 05:50:39.000 272 33495.60 543.37 2285.59 31.02 2014-09-29 05:50:40.000 272 33495.56 543.31 2285.53 31.02 2014-09-29 05:50:41.000 272 33495.44 543.33 2285.53 31.02 2014-09-29 05:50:42.000 272 33495.62 543.33 2285.62 31.02 2014-09-29 05:50:43.000 272 33495.44 543.36 2285.61 31.02 2014-09-29 05:50:44.000 272 33495.51 543.31 2285.57 31.02 2014-09-29 05:50:45.000 272 33495.47 543.37 2285.57 31.02 2014-09-29 05:50:46.000 272 33495.50 543.36 2285.57 31.02 2014-09-29 05:50:47.000 272 33495.44 543.35 2285.58 31.02 2014-09-29 05:50:48.000 272 33495.49 543.38 2285.58 31.02 2014-09-29 05:50:49.000 272 33495.46 543.38 2285.61 31.02 2014-09-29 05:50:50.000 272 33495.46 543.37 2285.61 31.02 2014-09-29 05:50:51.000 272 33495.40 543.37 2285.61 31.02 2014-09-29 05:50:52.000 272 33495.39 543.34 2285.53 31.02 2014-09-29 05:50:53.000 272 33495.40 543.34 2285.70 31.02 2014-09-29 05:50:54.000 272 33495.45 543.34 2285.66 31.02 2014-09-29 05:50:55.000 272 33495.32 543.33 2285.71 31.02 2014-09-29 05:50:56.000 272 33495.40 543.33 2285.63 31.02 2014-09-29 05:50:57.000 272 33495.41 543.39 2285.68 31.02 2014-09-29 05:50:58.000 272 33495.30 543.40 2285.68 31.02 2014-09-29 05:50:59.000 272 33495.29 543.37 2285.65 31.02 2014-09-29 05:51:00.000 272 33495.29 543.30 2285.65 31.02 2014-09-29 05:51:01.000 272 33495.38 543.35 2285.69 31.02 2014-09-29 05:51:02.000 272 33495.31 543.33 2285.71 31.02 2014-09-29 05:51:03.000 272 33495.37 543.30 2285.67 31.02 2014-09-29 05:51:04.000 272 33495.34 543.31 2285.74 31.02 2014-09-29 05:51:05.000 272 33495.34 543.31 2285.71 31.02 2014-09-29 05:51:06.000 272 33495.30 543.35 2285.71 31.02 2014-09-29 05:51:07.000 272 33495.31 543.33 2285.74 31.02 2014-09-29 05:51:08.000 272 33495.26 543.29 2285.71 31.02 2014-09-29 05:51:09.000 272 33495.30 543.30 2285.73 31.02 2014-09-29 05:51:10.000 272 33495.40 543.29 2285.73 31.02 2014-09-29 05:51:11.000 272 33495.33 543.31 2285.60 31.02 2014-09-29 05:51:12.000 272 33495.32 543.33 2285.74 31.02 2014-09-29 05:51:12.000 272 33495.41 543.35 2285.68 31.02 2014-09-29 05:51:14.000 272 33495.30 543.38 2285.64 31.02 2014-09-29 05:51:15.000 272 33495.33 543.34 2285.80 31.02 2014-09-29 05:51:16.000 272 33495.41 543.31 2285.70 31.02 2014-09-29 05:51:17.000 272 33495.39 543.36 2285.68 31.02 2014-09-29 05:51:18.000 272 33495.32 543.31 2285.71 31.02 2014-09-29 05:51:19.000 272 33495.37 543.33 2285.73 31.02 2014-09-29 05:51:20.000 272 33495.36 543.35 2285.70 31.02 2014-09-29 05:51:21.000 272 33495.35 543.33 2285.69 31.02 2014-09-29 05:51:22.000 272 33495.46 543.36 2285.73 31.02 2014-09-29 05:51:23.000 272 33495.46 543.32 2285.74 31.02 2014-09-29 05:51:24.000 272 33495.38 543.37 2285.78 31.02 2014-09-29 05:51:25.000 272 33495.37 543.37 2285.71 31.02 2014-09-29 05:51:25.000 272 33495.34 543.38 2285.68 31.02 2014-09-29 05:51:27.000 272 33495.39 543.36 2285.65 31.02 2014-09-29 05:51:28.000 272 33495.43 543.36 2285.81 31.02 2014-09-29 05:51:29.000 272 33495.34 543.44 2285.69 31.02 2014-09-29 05:51:30.000 272 33495.49 543.37 2285.74 31.02 2014-09-29 05:51:31.000 272 33495.46 543.36 2285.70 31.02 2014-09-29 05:51:32.000 272 33495.43 543.36 2285.65 31.02 2014-09-29 05:51:33.000 272 33495.46 543.36 2285.71 31.02 2014-09-29 05:51:34.000 272 33495.44 543.38 2285.71 31.02 2014-09-29 05:51:35.000 272 33495.31 543.36 2285.72 31.02 2014-09-29 05:51:36.000 272 33495.56 543.41 2285.78 31.02 2014-09-29 05:51:37.000 272 33495.51 543.36 2285.75 31.02 2014-09-29 05:51:38.000 272 33495.46 543.35 2285.73 31.02 2014-09-29 05:51:39.000 272 33495.47 543.38 2285.72 31.02 2014-09-29 05:51:40.000 272 33495.41 543.40 2285.78 31.02 2014-09-29 05:51:41.000 272 33495.44 543.32 2285.76 31.02 2014-09-29 05:51:42.000 272 33495.48 543.34 2285.83 31.02 2014-09-29 05:51:43.000 272 33495.45 543.34 2285.82 31.02 2014-09-29 05:51:44.000 272 33495.39 543.33 2285.88 31.02 2014-09-29 05:51:45.000 272 33495.39 543.35 2285.80 31.02 2014-09-29 05:51:46.000 272 33495.48 543.34 2285.78 31.02 2014-09-29 05:51:47.000 272 33495.37 543.32 2285.78 31.02 2014-09-29 05:51:48.000 272 33495.50 543.35 2285.71 31.02 2014-09-29 05:51:49.000 272 33495.39 543.33 2285.71 31.02 2014-09-29 05:51:50.000 272 33495.43 543.32 2285.76 31.02 2014-09-29 05:51:51.000 272 33495.43 543.36 2285.77 31.02 2014-09-29 05:51:52.000 272 33495.31 543.34 2285.64 31.02 2014-09-29 05:51:53.000 272 33495.33 543.31 2285.72 31.02 2014-09-29 05:51:54.000 272 33495.40 543.35 2285.75 31.02 2014-09-29 05:51:55.000 272 33495.31 543.36 2285.73 31.02 2014-09-29 05:51:56.000 272 33495.36 543.35 2285.79 31.02 2014-09-29 05:51:57.000 272 33495.36 543.34 2285.86 31.02 2014-09-29 05:51:58.000 272 33495.33 543.31 2285.74 31.02 2014-09-29 05:51:59.000 272 33495.30 543.32 2285.78 31.02 2014-09-29 05:52:00.000 272 33495.39 543.30 2285.77 31.02 2014-09-29 05:52:01.000 272 33495.22 543.33 2285.77 31.02 2014-09-29 05:52:02.000 272 33495.24 543.33 2285.80 31.02 2014-09-29 05:52:03.000 272 33495.23 543.34 2285.84 31.02 2014-09-29 05:52:04.000 272 33495.28 543.35 2285.79 31.02 2014-09-29 05:52:05.000 272 33495.26 543.32 2285.74 31.02 2014-09-29 05:52:06.000 272 33495.16 543.32 2285.82 31.02 2014-09-29 05:52:06.000 272 33495.21 543.31 2285.80 31.02 2014-09-29 05:52:08.000 272 33495.24 543.30 2285.78 31.02 2014-09-29 05:52:09.000 272 33495.24 543.30 2285.77 31.02 2014-09-29 05:52:10.000 272 33495.22 543.29 2285.80 31.02 2014-09-29 05:52:11.000 272 33495.16 543.31 2285.78 31.02 2014-09-29 05:52:12.000 272 33495.26 543.31 2285.79 31.02 2014-09-29 05:52:13.000 272 33495.22 543.32 2285.85 31.02 2014-09-29 05:52:14.000 272 33495.25 543.30 2285.82 31.02 2014-09-29 05:52:15.000 272 33495.22 543.31 2285.82 31.02 2014-09-29 05:52:16.000 272 33495.29 543.28 2285.86 31.02 2014-09-29 05:52:17.000 272 33495.24 543.31 2285.86 31.02 2014-09-29 05:52:18.000 272 33495.29 543.31 2285.82 31.02 2014-09-29 05:52:19.000 272 33495.17 543.31 2285.85 31.02 2014-09-29 05:52:19.000 272 33495.28 543.34 2285.87 31.02 2014-09-29 05:52:21.000 272 33495.22 543.25 2285.78 31.02 2014-09-29 05:52:22.000 272 33495.32 543.26 2285.86 31.02 2014-09-29 05:52:23.000 272 33495.20 543.29 2285.82 31.02 2014-09-29 05:52:24.000 272 33495.26 543.30 2285.86 31.02 2014-09-29 05:52:25.000 272 33495.37 543.26 2285.88 31.02 2014-09-29 05:52:26.000 272 33495.31 543.24 2285.84 31.02 2014-09-29 05:52:27.000 272 33495.24 543.30 2285.85 31.02 2014-09-29 05:52:28.000 272 33495.30 543.28 2285.87 31.02 2014-09-29 05:52:29.000 272 33495.34 543.30 2285.75 31.02 2014-09-29 05:52:30.000 272 33495.24 543.29 2285.93 31.02 2014-09-29 05:52:31.000 272 33495.42 543.27 2285.86 31.02 2014-09-29 05:52:32.000 272 33495.31 543.26 2285.82 31.02 2014-09-29 05:52:33.000 272 33495.29 543.27 2285.85 31.02 2014-09-29 05:52:34.000 272 33495.39 543.30 2285.83 31.02 2014-09-29 05:52:35.000 272 33495.34 543.29 2285.74 31.02 2014-09-29 05:52:36.000 272 33495.27 543.31 2285.86 31.02 2014-09-29 05:52:37.000 272 33495.48 543.25 2285.79 31.02 2014-09-29 05:52:38.000 272 33495.26 543.24 2285.80 31.02 2014-09-29 05:52:39.000 272 33495.33 543.31 2285.84 31.02 2014-09-29 05:52:40.000 272 33495.26 543.28 2285.82 31.02 2014-09-29 05:52:41.000 272 33495.31 543.31 2285.89 31.02 2014-09-29 05:52:42.000 272 33495.23 543.33 2285.82 31.02 2014-09-29 05:52:43.000 272 33495.33 543.29 2285.88 31.02 2014-09-29 05:52:44.000 272 33495.28 543.28 2285.80 31.02 2014-09-29 05:52:45.000 272 33495.24 543.21 2285.82 31.02 2014-09-29 05:52:46.000 272 33495.20 543.30 2285.87 31.02 2014-09-29 05:52:47.000 272 33495.22 543.24 2285.92 31.02 2014-09-29 05:52:48.000 272 33495.20 543.25 2285.78 31.02 2014-09-29 05:52:49.000 272 33495.30 543.27 2285.83 31.02 2014-09-29 05:52:50.000 272 33495.21 543.25 2285.80 31.02 2014-09-29 05:52:51.000 272 33495.26 543.26 2285.90 31.02 2014-09-29 05:52:52.000 272 33495.24 543.25 2285.82 31.02 2014-09-29 05:52:53.000 272 33495.14 543.28 2285.78 31.02 2014-09-29 05:52:54.000 272 33495.12 543.27 2285.82 31.02 2014-09-29 05:52:55.000 272 33495.19 543.27 2285.85 31.02 2014-09-29 05:52:56.000 272 33495.15 543.21 2285.77 31.02 2014-09-29 05:52:57.000 272 33495.14 543.24 2285.78 31.02 2014-09-29 05:52:58.000 272 33495.18 543.26 2285.76 31.02 2014-09-29 05:52:59.000 272 33495.13 543.29 2285.86 31.02 2014-09-29 05:53:00.000 272 33495.11 543.27 2285.89 31.02 2014-09-29 05:53:00.000 272 33495.11 543.28 2285.85 31.02 2014-09-29 05:53:02.000 272 33495.16 543.26 2285.92 31.02 2014-09-29 05:53:03.000 272 33495.12 543.24 2285.90 31.02 2014-09-29 05:53:04.000 272 33495.09 543.27 2285.85 31.02 2014-09-29 05:53:05.000 272 33495.10 543.25 2285.96 31.02 2014-09-29 05:53:06.000 272 33495.15 543.24 2285.95 31.02 2014-09-29 05:53:07.000 272 33495.06 543.23 2285.94 31.02 2014-09-29 05:53:08.000 272 33495.02 543.23 2285.86 31.02 2014-09-29 05:53:09.000 272 33495.09 543.24 2285.92 31.02 2014-09-29 05:53:10.000 272 33495.08 543.26 2285.95 31.02 2014-09-29 05:53:11.000 272 33494.98 543.26 2285.99 31.02 2014-09-29 05:53:12.000 272 33495.11 543.27 2285.92 31.02 2014-09-29 05:53:13.000 272 33495.07 543.20 2285.99 31.02 2014-09-29 05:53:13.000 272 33495.03 543.24 2285.99 31.02 2014-09-29 05:53:15.000 272 33495.07 543.25 2285.99 31.02 2014-09-29 05:53:16.000 272 33494.99 543.24 2285.95 31.02 2014-09-29 05:53:17.000 272 33495.04 543.22 2285.94 31.02 2014-09-29 05:53:18.000 272 33495.01 543.26 2285.99 31.02 2014-09-29 05:53:19.000 272 33495.12 543.21 2286.06 31.02 2014-09-29 05:53:20.000 272 33495.04 543.20 2285.99 31.02 2014-09-29 05:53:21.000 272 33495.08 543.23 2285.92 31.02 2014-09-29 05:53:22.000 272 33495.01 543.24 2285.99 31.02 2014-09-29 05:53:23.000 272 33495.08 543.27 2286.05 31.02 2014-09-29 05:53:24.000 272 33495.14 543.27 2285.95 31.02 2014-09-29 05:53:25.000 272 33494.99 543.27 2286.01 31.02 2014-09-29 05:53:26.000 272 33495.02 543.28 2286.00 31.02 2014-09-29 05:53:27.000 272 33494.99 543.27 2286.03 31.02 2014-09-29 05:53:28.000 272 33495.11 543.25 2285.98 31.02 2014-09-29 05:53:29.000 272 33495.00 543.25 2286.02 31.02 2014-09-29 05:53:30.000 272 33495.01 543.26 2285.98 31.02 2014-09-29 05:53:31.000 272 33495.12 543.21 2285.87 31.02 2014-09-29 05:53:32.000 272 33495.03 543.24 2285.98 31.02 2014-09-29 05:53:33.000 272 33495.04 543.27 2286.03 31.02 2014-09-29 05:53:34.000 272 33494.99 543.15 2286.09 31.02 2014-09-29 05:53:35.000 272 33495.01 543.23 2286.03 31.02 2014-09-29 05:53:36.000 272 33495.07 543.20 2285.99 31.02 2014-09-29 05:53:37.000 272 33495.07 543.28 2286.01 31.02 2014-09-29 05:53:38.000 272 33494.93 543.24 2285.98 31.02 2014-09-29 05:53:39.000 272 33494.97 543.21 2286.12 31.02 2014-09-29 05:53:40.000 272 33494.99 543.24 2286.08 31.02 2014-09-29 05:53:41.000 272 33495.04 543.23 2285.98 31.02 2014-09-29 05:53:42.000 272 33494.93 543.22 2286.04 31.02 2014-09-29 05:53:43.000 272 33494.94 543.23 2285.97 31.02 2014-09-29 05:53:44.000 272 33495.03 543.24 2285.99 31.02 2014-09-29 05:53:45.000 272 33495.03 543.23 2286.05 31.02 2014-09-29 05:53:46.000 272 33495.03 543.22 2286.05 31.02 2014-09-29 05:53:47.000 272 33495.07 543.21 2285.99 31.02 2014-09-29 05:53:48.000 272 33495.00 543.22 2286.01 31.02 2014-09-29 05:53:49.000 272 33495.12 543.24 2286.00 31.02 2014-09-29 05:53:50.000 272 33494.96 543.23 2286.01 31.02 2014-09-29 05:53:51.000 272 33494.97 543.22 2286.05 31.02 2014-09-29 05:53:52.000 272 33495.04 543.23 2286.05 31.02 2014-09-29 05:53:53.000 272 33495.01 543.22 2285.98 31.02 2014-09-29 05:53:54.000 272 33494.99 543.18 2286.00 31.02 2014-09-29 05:53:54.000 272 33495.03 543.26 2286.03 31.02 2014-09-29 05:53:56.000 272 33494.99 543.23 2286.02 31.02 2014-09-29 05:53:57.000 272 33494.99 543.24 2286.08 31.02 2014-09-29 05:53:58.000 272 33495.04 543.22 2286.08 31.02 2014-09-29 05:53:59.000 272 33495.07 543.24 2286.05 31.02 2014-09-29 05:54:00.000 272 33494.89 543.22 2286.08 31.02 2014-09-29 05:54:01.000 272 33495.01 543.24 2285.98 31.02 2014-09-29 05:54:02.000 272 33494.93 543.23 2285.98 31.02 2014-09-29 05:54:03.000 272 33494.96 543.28 2286.05 31.02 2014-09-29 05:54:04.000 272 33494.93 543.23 2286.03 31.02 2014-09-29 05:54:05.000 272 33494.98 543.26 2286.03 31.02 2014-09-29 05:54:06.000 272 33494.87 543.23 2286.07 31.02 2014-09-29 05:54:07.000 272 33494.88 543.24 2286.08 31.02 2014-09-29 05:54:07.000 272 33494.96 543.21 2286.11 31.02 2014-09-29 05:54:09.000 272 33494.91 543.23 2286.02 31.02 2014-09-29 05:54:10.000 272 33494.93 543.29 2286.14 31.02 2014-09-29 05:54:11.000 272 33494.91 543.27 2286.09 31.02 2014-09-29 05:54:12.000 272 33494.85 543.26 2286.07 31.02 2014-09-29 05:54:13.000 272 33494.93 543.28 2286.14 31.02 2014-09-29 05:54:14.000 272 33494.90 543.27 2286.09 31.02 2014-09-29 05:54:15.000 272 33494.88 543.30 2286.17 31.02 2014-09-29 05:54:16.000 272 33494.86 543.27 2286.12 31.02 2014-09-29 05:54:17.000 272 33494.75 543.27 2286.07 31.02 2014-09-29 05:54:18.000 272 33494.90 543.27 2286.07 31.02 2014-09-29 05:54:19.000 272 33494.82 543.27 2286.20 31.02 2014-09-29 05:54:20.000 272 33494.93 543.25 2286.16 31.02 2014-09-29 05:54:21.000 272 33494.85 543.28 2286.16 31.02 2014-09-29 05:54:22.000 272 33494.84 543.23 2286.23 31.02 2014-09-29 05:54:23.000 272 33494.79 543.23 2286.22 31.02 2014-09-29 05:54:24.000 272 33494.84 543.25 2286.14 31.02 2014-09-29 05:54:25.000 272 33494.78 543.27 2286.16 31.02 2014-09-29 05:54:26.000 272 33494.72 543.24 2286.18 31.02 2014-09-29 05:54:27.000 272 33494.78 543.29 2286.12 31.02 2014-09-29 05:54:28.000 272 33494.76 543.28 2286.14 31.02 2014-09-29 05:54:29.000 272 33494.76 543.30 2286.14 31.02 2014-09-29 05:54:30.000 272 33494.72 543.31 2286.15 31.02 2014-09-29 05:54:31.000 272 33494.81 543.25 2286.28 31.02 2014-09-29 05:54:32.000 272 33494.76 543.25 2286.28 31.02 2014-09-29 05:54:33.000 272 33494.78 543.27 2286.24 31.02 2014-09-29 05:54:34.000 272 33494.84 543.27 2286.15 31.02 2014-09-29 05:54:35.000 272 33494.82 543.23 2286.23 31.02 2014-09-29 05:54:36.000 272 33494.76 543.27 2286.14 31.02 2014-09-29 05:54:37.000 272 33494.78 543.34 2286.23 31.02 2014-09-29 05:54:38.000 272 33494.72 543.31 2286.23 31.02 2014-09-29 05:54:39.000 272 33494.71 543.29 2286.25 31.02 2014-09-29 05:54:40.000 272 33494.68 543.27 2286.16 31.02 2014-09-29 05:54:41.000 272 33494.66 543.23 2286.29 31.02 2014-09-29 05:54:42.000 272 33494.67 543.29 2286.26 31.02 2014-09-29 05:54:43.000 272 33494.71 543.25 2286.26 31.02 2014-09-29 05:54:44.000 272 33494.65 543.27 2286.27 31.02 2014-09-29 05:54:45.000 272 33494.74 543.25 2286.34 31.02 2014-09-29 05:54:46.000 272 33494.78 543.23 2286.34 31.02 2014-09-29 05:54:47.000 272 33494.69 543.23 2286.23 31.02 2014-09-29 05:54:48.000 272 33494.71 543.32 2286.23 31.02 2014-09-29 05:54:48.000 272 33494.71 543.25 2286.23 31.02 2014-09-29 05:54:50.000 272 33494.66 543.27 2286.26 31.02 2014-09-29 05:54:51.000 272 33494.68 543.24 2286.33 31.02 2014-09-29 05:54:52.000 272 33494.66 543.25 2286.30 31.02 2014-09-29 05:54:53.000 272 33494.63 543.23 2286.25 31.02 2014-09-29 05:54:54.000 272 33494.69 543.29 2286.24 31.02 2014-09-29 05:54:55.000 272 33494.67 543.31 2286.23 31.02 2014-09-29 05:54:56.000 272 33494.57 543.29 2286.21 31.02 2014-09-29 05:54:57.000 272 33494.61 543.27 2286.32 31.02 2014-09-29 05:54:58.000 272 33494.64 543.30 2286.33 31.02 2014-09-29 05:54:59.000 272 33494.64 543.25 2286.26 31.02 2014-09-29 05:55:00.000 272 33494.58 543.26 2286.29 31.02 2014-09-29 05:55:01.000 272 33494.63 543.25 2286.38 31.02 2014-09-29 05:55:01.000 272 33494.57 543.25 2286.38 31.02 2014-09-29 05:55:03.000 272 33494.53 543.27 2286.26 31.02 2014-09-29 05:55:04.000 272 33494.56 543.31 2286.33 31.02 2014-09-29 05:55:05.000 272 33494.49 543.29 2286.24 31.02 2014-09-29 05:55:06.000 272 33494.51 543.31 2286.32 31.02 2014-09-29 05:55:07.000 272 33494.59 543.30 2286.42 31.02 2014-09-29 05:55:08.000 272 33494.51 543.28 2286.34 31.02 2014-09-29 05:55:09.000 272 33494.59 543.27 2286.36 31.02 2014-09-29 05:55:10.000 272 33494.52 543.27 2286.39 31.02 2014-09-29 05:55:11.000 272 33494.53 543.28 2286.29 31.02 2014-09-29 05:55:12.000 272 33494.62 543.35 2286.36 31.02 2014-09-29 05:55:13.000 272 33494.56 543.30 2286.43 31.02 2014-09-29 05:55:14.000 272 33494.49 543.28 2286.40 31.02 2014-09-29 05:55:15.000 272 33494.54 543.32 2286.41 31.02 2014-09-29 05:55:16.000 272 33494.47 543.23 2286.41 31.02 2014-09-29 05:55:17.000 272 33494.41 543.26 2286.29 31.02 2014-09-29 05:55:18.000 272 33494.63 543.30 2286.38 31.02 2014-09-29 05:55:19.000 272 33494.42 543.28 2286.36 31.02 2014-09-29 05:55:20.000 272 33494.38 543.28 2286.30 31.02 2014-09-29 05:55:21.000 272 33494.46 543.25 2286.43 31.02 2014-09-29 05:55:22.000 272 33494.53 543.26 2286.41 31.02 2014-09-29 05:55:23.000 272 33494.51 543.27 2286.35 31.02 2014-09-29 05:55:24.000 272 33494.46 543.27 2286.35 31.02 2014-09-29 05:55:25.000 272 33494.50 543.22 2286.38 31.02 2014-09-29 05:55:26.000 272 33494.41 543.20 2286.30 31.02 2014-09-29 05:55:27.000 272 33494.50 543.26 2286.42 31.02 2014-09-29 05:55:28.000 272 33494.52 543.28 2286.46 31.02 2014-09-29 05:55:29.000 272 33494.44 543.23 2286.44 31.02 2014-09-29 05:55:30.000 272 33494.44 543.25 2286.37 31.02 2014-09-29 05:55:31.000 272 33494.50 543.23 2286.39 31.02 2014-09-29 05:55:32.000 272 33494.50 543.23 2286.41 31.02 2014-09-29 05:55:33.000 272 33494.53 543.24 2286.45 31.02 2014-09-29 05:55:34.000 272 33494.56 543.21 2286.45 31.02 2014-09-29 05:55:35.000 272 33494.49 543.22 2286.49 31.02 2014-09-29 05:55:36.000 272 33494.44 543.27 2286.42 31.02 2014-09-29 05:55:37.000 272 33494.53 543.26 2286.40 31.02 2014-09-29 05:55:38.000 272 33494.41 543.25 2286.40 31.02 2014-09-29 05:55:39.000 272 33494.49 543.31 2286.47 31.02 2014-09-29 05:55:40.000 272 33494.51 543.32 2286.42 31.02 2014-09-29 05:55:41.000 272 33494.41 543.28 2286.45 31.02 2014-09-29 05:55:42.000 272 33494.50 543.30 2286.45 31.02 2014-09-29 05:55:42.000 272 33494.47 543.34 2286.43 31.02 2014-09-29 05:55:44.000 272 33494.43 543.32 2286.40 31.02 2014-09-29 05:55:45.000 272 33494.50 543.30 2286.44 31.02 2014-09-29 05:55:46.000 272 33494.44 543.30 2286.51 31.02 2014-09-29 05:55:47.000 272 33494.43 543.36 2286.42 31.02 2014-09-29 05:55:48.000 272 33494.43 543.33 2286.39 31.02 2014-09-29 05:55:49.000 272 33494.55 543.33 2286.43 31.02 2014-09-29 05:55:50.000 272 33494.49 543.34 2286.39 31.02 2014-09-29 05:55:51.000 272 33494.54 543.31 2286.44 31.02 2014-09-29 05:55:52.000 272 33494.54 543.30 2286.45 31.02 2014-09-29 05:55:53.000 272 33494.52 543.33 2286.42 31.02 2014-09-29 05:55:54.000 272 33494.50 543.33 2286.43 31.02 2014-09-29 05:55:55.000 272 33494.45 543.31 2286.44 31.02 2014-09-29 05:55:55.000 272 33494.47 543.29 2286.39 31.02 2014-09-29 05:55:57.000 272 33494.53 543.33 2286.48 31.02 2014-09-29 05:55:58.000 272 33494.47 543.32 2286.39 31.02 2014-09-29 05:55:59.000 272 33494.46 543.36 2286.34 31.02 2014-09-29 05:56:00.000 272 33494.41 543.33 2286.43 31.02 2014-09-29 05:56:01.000 272 33494.37 543.37 2286.51 31.02 2014-09-29 05:56:02.000 272 33494.37 543.33 2286.47 31.02 2014-09-29 05:56:03.000 272 33494.46 543.32 2286.46 31.02 2014-09-29 05:56:04.000 272 33494.38 543.36 2286.39 31.02 2014-09-29 05:56:05.000 272 33494.42 543.36 2286.45 31.02 2014-09-29 05:56:06.000 272 33494.29 543.36 2286.43 31.02 2014-09-29 05:56:07.000 272 33494.45 543.33 2286.52 31.02 2014-09-29 05:56:08.000 272 33494.30 543.34 2286.57 31.02 2014-09-29 05:56:09.000 272 33494.38 543.36 2286.48 31.02 2014-09-29 05:56:10.000 272 33494.26 543.35 2286.58 31.02 2014-09-29 05:56:11.000 272 33494.30 543.35 2286.52 31.02 2014-09-29 05:56:12.000 272 33494.35 543.38 2286.52 31.02 2014-09-29 05:56:13.000 272 33494.26 543.36 2286.49 31.02 2014-09-29 05:56:14.000 272 33494.24 543.38 2286.47 31.02 2014-09-29 05:56:15.000 272 33494.25 543.34 2286.51 31.02 2014-09-29 05:56:16.000 272 33494.28 543.38 2286.50 31.02 2014-09-29 05:56:17.000 272 33494.29 543.31 2286.52 31.02 2014-09-29 05:56:18.000 272 33494.30 543.35 2286.49 31.02 2014-09-29 05:56:19.000 272 33494.26 543.35 2286.54 31.02 2014-09-29 05:56:20.000 272 33494.19 543.33 2286.57 31.02 2014-09-29 05:56:21.000 272 33494.23 543.35 2286.60 31.02 2014-09-29 05:56:22.000 272 33494.23 543.35 2286.54 31.02 2014-09-29 05:56:23.000 272 33494.22 543.37 2286.60 31.02 2014-09-29 05:56:24.000 272 33494.30 543.38 2286.52 31.02 2014-09-29 05:56:25.000 272 33494.30 543.35 2286.56 31.01 2014-09-29 05:56:26.000 272 33494.29 543.34 2286.48 31.02 2014-09-29 05:56:27.000 272 33494.23 543.36 2286.58 31.02 2014-09-29 05:56:28.000 272 33494.18 543.37 2286.61 31.02 2014-09-29 05:56:29.000 272 33494.25 543.40 2286.55 31.02 2014-09-29 05:56:30.000 272 33494.21 543.38 2286.55 31.01 2014-09-29 05:56:31.000 272 33494.24 543.41 2286.54 31.02 2014-09-29 05:56:32.000 272 33494.23 543.41 2286.54 31.02 2014-09-29 05:56:33.000 272 33494.16 543.40 2286.53 31.01 2014-09-29 05:56:34.000 272 33494.21 543.41 2286.56 31.01 2014-09-29 05:56:35.000 272 33494.11 543.39 2286.61 31.01 2014-09-29 05:56:36.000 272 33494.21 543.45 2286.61 31.01 2014-09-29 05:56:36.000 272 33494.23 543.39 2286.62 31.01 2014-09-29 05:56:38.000 272 33494.30 543.43 2286.60 31.01 2014-09-29 05:56:39.000 272 33494.24 543.42 2286.61 31.01 2014-09-29 05:56:40.000 272 33494.16 543.45 2286.67 31.01 2014-09-29 05:56:41.000 272 33494.19 543.41 2286.67 31.01 2014-09-29 05:56:42.000 272 33494.28 543.41 2286.57 31.02 2014-09-29 05:56:43.000 272 33494.18 543.40 2286.60 31.02 2014-09-29 05:56:44.000 272 33494.32 543.37 2286.59 31.01 2014-09-29 05:56:45.000 272 33494.21 543.39 2286.58 31.02 2014-09-29 05:56:46.000 272 33494.26 543.39 2286.60 31.02 2014-09-29 05:56:47.000 272 33494.12 543.44 2286.69 31.02 2014-09-29 05:56:48.000 272 33494.17 543.45 2286.60 31.02 2014-09-29 05:56:49.000 272 33494.18 543.47 2286.67 31.01 2014-09-29 05:56:49.000 272 33494.22 543.49 2286.60 31.01 2014-09-29 05:56:51.000 272 33494.14 543.48 2286.66 31.01 2014-09-29 05:56:52.000 272 33494.16 543.47 2286.63 31.01 2014-09-29 05:56:53.000 272 33494.16 543.50 2286.67 31.01 2014-09-29 05:56:54.000 272 33494.13 543.48 2286.68 31.02 2014-09-29 05:56:55.000 272 33494.13 543.50 2286.63 31.01 2014-09-29 05:56:56.000 272 33494.18 543.50 2286.68 31.01 2014-09-29 05:56:57.000 272 33494.07 543.50 2286.58 31.01 2014-09-29 05:56:58.000 272 33494.03 543.53 2286.63 31.01 2014-09-29 05:56:59.000 272 33494.12 543.49 2286.62 31.01 2014-09-29 05:57:00.000 272 33494.13 543.51 2286.66 31.01 2014-09-29 05:57:01.000 272 33494.14 543.50 2286.70 31.01 2014-09-29 05:57:02.000 272 33494.01 543.46 2286.67 31.01 2014-09-29 05:57:03.000 272 33494.06 543.46 2286.70 31.01 2014-09-29 05:57:04.000 272 33494.11 543.49 2286.63 31.01 2014-09-29 05:57:05.000 272 33494.21 543.43 2286.74 31.01 2014-09-29 05:57:06.000 272 33494.18 543.48 2286.73 31.01 2014-09-29 05:57:07.000 272 33494.17 543.44 2286.68 31.01 2014-09-29 05:57:08.000 272 33494.19 543.42 2286.61 31.01 2014-09-29 05:57:09.000 272 33494.19 543.42 2286.66 31.01 2014-09-29 05:57:10.000 272 33494.21 543.40 2286.69 31.01 2014-09-29 05:57:11.000 272 33494.26 543.40 2286.68 31.01 2014-09-29 05:57:12.000 272 33494.07 543.39 2286.71 31.01 2014-09-29 05:57:13.000 272 33494.22 543.39 2286.70 31.01 2014-09-29 05:57:14.000 272 33494.28 543.41 2286.67 31.01 2014-09-29 05:57:15.000 272 33494.25 543.39 2286.62 31.01 2014-09-29 05:57:16.000 272 33494.21 543.43 2286.70 31.01 2014-09-29 05:57:17.000 272 33494.22 543.48 2286.71 31.01 2014-09-29 05:57:18.000 272 33494.18 543.50 2286.68 31.01 2014-09-29 05:57:19.000 272 33494.21 543.51 2286.70 31.01 2014-09-29 05:57:20.000 272 33494.18 543.46 2286.73 31.01 2014-09-29 05:57:21.000 272 33494.21 543.47 2286.72 31.01 2014-09-29 05:57:22.000 272 33494.21 543.47 2286.65 31.01 2014-09-29 05:57:23.000 272 33494.28 543.49 2286.66 31.01 2014-09-29 05:57:24.000 272 33494.21 543.49 2286.65 31.01 2014-09-29 05:57:25.000 272 33494.25 543.48 2286.73 31.01 2014-09-29 05:57:26.000 272 33494.23 543.54 2286.69 31.01 2014-09-29 05:57:27.000 272 33494.21 543.51 2286.71 31.01 2014-09-29 05:57:28.000 272 33494.21 543.49 2286.68 31.01 2014-09-29 05:57:29.000 272 33494.30 543.47 2286.67 31.01 2014-09-29 05:57:30.000 272 33494.22 543.50 2286.71 31.01 2014-09-29 05:57:30.000 272 33494.39 543.49 2286.74 31.01 2014-09-29 05:57:32.000 272 33494.41 543.50 2286.68 31.01 2014-09-29 05:57:33.000 272 33494.35 543.44 2286.64 31.01 2014-09-29 05:57:34.000 272 33494.39 543.48 2286.67 31.01 2014-09-29 05:57:35.000 272 33494.44 543.42 2286.77 31.01 2014-09-29 05:57:36.000 272 33494.45 543.43 2286.72 31.01 2014-09-29 05:57:37.000 272 33494.44 543.45 2286.62 31.01 2014-09-29 05:57:38.000 272 33494.49 543.45 2286.68 31.01 2014-09-29 05:57:39.000 272 33494.39 543.45 2286.70 31.01 2014-09-29 05:57:40.000 272 33494.38 543.48 2286.67 31.01 2014-09-29 05:57:41.000 272 33494.41 543.47 2286.66 31.01 2014-09-29 05:57:42.000 272 33494.36 543.46 2286.67 31.01 2014-09-29 05:57:43.000 272 33494.41 543.46 2286.72 31.01 2014-09-29 05:57:43.000 272 33494.34 543.48 2286.72 31.01 2014-09-29 05:57:45.000 272 33494.33 543.48 2286.64 31.01 2014-09-29 05:57:46.000 272 33494.28 543.48 2286.65 31.01 2014-09-29 05:57:47.000 272 33494.29 543.50 2286.66 31.01 2014-09-29 05:57:48.000 272 33494.25 543.49 2286.69 31.01 2014-09-29 05:57:49.000 272 33494.19 543.49 2286.66 31.01 2014-09-29 05:57:50.000 272 33494.19 543.53 2286.70 31.01 2014-09-29 05:57:51.000 272 33494.15 543.52 2286.65 31.01 2014-09-29 05:57:52.000 272 33494.10 543.51 2286.71 31.01 2014-09-29 05:57:53.000 272 33494.15 543.53 2286.70 31.01 2014-09-29 05:57:54.000 272 33494.04 543.50 2286.76 31.01 2014-09-29 05:57:55.000 272 33494.18 543.47 2286.68 31.01 2014-09-29 05:57:56.000 272 33494.04 543.52 2286.68 31.01 2014-09-29 05:57:57.000 272 33494.11 543.57 2286.72 31.01 2014-09-29 05:57:58.000 272 33494.13 543.48 2286.73 31.01 2014-09-29 05:57:59.000 272 33494.03 543.43 2286.80 31.01 2014-09-29 05:58:00.000 272 33494.12 543.45 2286.75 31.01 2014-09-29 05:58:01.000 272 33494.08 543.47 2286.73 31.01 2014-09-29 05:58:02.000 272 33494.15 543.48 2286.73 31.01 2014-09-29 05:58:03.000 272 33494.11 543.46 2286.71 31.01 2014-09-29 05:58:04.000 272 33494.04 543.50 2286.70 31.01 2014-09-29 05:58:05.000 272 33494.11 543.47 2286.73 31.01 2014-09-29 05:58:06.000 272 33494.15 543.49 2286.78 31.01 2014-09-29 05:58:07.000 272 33494.18 543.51 2286.80 31.01 2014-09-29 05:58:08.000 272 33494.20 543.48 2286.78 31.01 2014-09-29 05:58:09.000 272 33494.14 543.48 2286.76 31.01 2014-09-29 05:58:10.000 272 33494.13 543.51 2286.78 31.01 2014-09-29 05:58:11.000 272 33494.11 543.46 2286.74 31.01 2014-09-29 05:58:12.000 272 33494.11 543.48 2286.66 31.01 2014-09-29 05:58:13.000 272 33493.98 543.48 2286.71 31.01 2014-09-29 05:58:14.000 272 33494.07 543.55 2286.77 31.01 2014-09-29 05:58:15.000 272 33494.06 543.55 2286.71 31.01 2014-09-29 05:58:16.000 272 33494.03 543.53 2286.67 31.01 2014-09-29 05:58:17.000 272 33494.03 543.54 2286.67 31.01 2014-09-29 05:58:18.000 272 33493.92 543.53 2286.77 31.01 2014-09-29 05:58:19.000 272 33494.08 543.53 2286.84 31.01 2014-09-29 05:58:20.000 272 33493.96 543.49 2286.78 31.01 2014-09-29 05:58:21.000 272 33494.08 543.47 2286.80 31.01 2014-09-29 05:58:22.000 272 33493.98 543.50 2286.70 31.01 2014-09-29 05:58:23.000 272 33494.01 543.53 2286.85 31.01 2014-09-29 05:58:24.000 272 33493.99 543.49 2286.78 31.01 2014-09-29 05:58:24.000 272 33494.11 543.50 2286.70 31.01 2014-09-29 05:58:26.000 272 33493.99 543.51 2286.78 31.01 2014-09-29 05:58:27.000 272 33494.03 543.48 2286.77 31.01 2014-09-29 05:58:28.000 272 33494.02 543.49 2286.84 31.01 2014-09-29 05:58:29.000 272 33494.07 543.50 2286.70 31.01 2014-09-29 05:58:30.000 272 33494.05 543.48 2286.88 31.01 2014-09-29 05:58:31.000 272 33494.04 543.49 2286.87 31.01 2014-09-29 05:58:32.000 272 33494.15 543.48 2286.77 31.01 2014-09-29 05:58:33.000 272 33494.11 543.44 2286.73 31.01 2014-09-29 05:58:34.000 272 33494.10 543.47 2286.83 31.01 2014-09-29 05:58:35.000 272 33494.09 543.45 2286.83 31.01 2014-09-29 05:58:36.000 272 33494.17 543.47 2286.83 31.01 2014-09-29 05:58:37.000 272 33494.14 543.49 2286.81 31.01 2014-09-29 05:58:37.000 272 33494.13 543.49 2286.80 31.01 2014-09-29 05:58:39.000 272 33494.13 543.52 2286.83 31.01 2014-09-29 05:58:40.000 272 33494.26 543.46 2286.79 31.01 2014-09-29 05:58:41.000 272 33494.18 543.44 2286.80 31.01 2014-09-29 05:58:42.000 272 33494.18 543.47 2286.91 31.01 2014-09-29 05:58:43.000 272 33494.13 543.46 2286.88 31.01 2014-09-29 05:58:44.000 272 33494.26 543.46 2286.83 31.01 2014-09-29 05:58:45.000 272 33494.15 543.44 2286.83 31.01 2014-09-29 05:58:46.000 272 33494.15 543.47 2286.77 31.01 2014-09-29 05:58:47.000 272 33494.18 543.46 2286.86 31.01 2014-09-29 05:58:48.000 272 33494.17 543.46 2286.81 31.01 2014-09-29 05:58:49.000 272 33494.22 543.41 2286.81 31.01 2014-09-29 05:58:50.000 272 33494.08 543.44 2286.81 31.01 2014-09-29 05:58:51.000 272 33494.17 543.43 2286.78 31.01 2014-09-29 05:58:52.000 272 33494.18 543.45 2286.79 31.01 2014-09-29 05:58:53.000 272 33494.21 543.47 2286.88 31.01 2014-09-29 05:58:54.000 272 33494.16 543.44 2286.71 31.01 2014-09-29 05:58:55.000 272 33494.18 543.48 2286.82 31.01 2014-09-29 05:58:56.000 272 33494.11 543.45 2286.73 31.01 2014-09-29 05:58:57.000 272 33494.09 543.44 2286.78 31.01 2014-09-29 05:58:58.000 272 33494.18 543.49 2286.87 31.01 2014-09-29 05:58:59.000 272 33494.13 543.45 2286.81 31.01 2014-09-29 05:59:00.000 272 33494.22 543.43 2286.84 31.01 2014-09-29 05:59:01.000 272 33494.11 543.45 2286.87 31.01 2014-09-29 05:59:02.000 272 33494.13 543.48 2286.79 31.01 2014-09-29 05:59:03.000 272 33494.04 543.46 2286.82 31.01 2014-09-29 05:59:04.000 272 33494.08 543.46 2286.79 31.01 2014-09-29 05:59:05.000 272 33494.02 543.45 2286.78 31.02 2014-09-29 05:59:06.000 272 33494.00 543.47 2286.76 31.01 2014-09-29 05:59:07.000 272 33493.98 543.46 2286.74 31.02 2014-09-29 05:59:08.000 272 33493.95 543.41 2286.79 31.01 2014-09-29 05:59:09.000 272 33493.92 543.44 2286.82 31.01 2014-09-29 05:59:10.000 272 33493.92 543.47 2286.73 31.01 2014-09-29 05:59:11.000 272 33493.99 543.46 2286.79 31.01 2014-09-29 05:59:12.000 272 33493.91 543.42 2286.82 31.01 2014-09-29 05:59:13.000 272 33493.92 543.44 2286.79 31.01 2014-09-29 05:59:14.000 272 33493.92 543.44 2286.82 31.01 2014-09-29 05:59:15.000 272 33493.91 543.47 2286.89 31.01 2014-09-29 05:59:16.000 272 33493.85 543.48 2286.91 31.01 2014-09-29 05:59:17.000 272 33493.85 543.44 2286.86 31.01 2014-09-29 05:59:18.000 272 33493.78 543.41 2286.86 31.01 2014-09-29 05:59:18.000 272 33493.85 543.48 2286.95 31.01 2014-09-29 05:59:20.000 272 33493.86 543.47 2286.94 31.01 2014-09-29 05:59:21.000 272 33493.77 543.47 2286.98 31.01 2014-09-29 05:59:22.000 272 33493.70 543.45 2286.93 31.01 2014-09-29 05:59:23.000 272 33493.79 543.49 2286.96 31.01 2014-09-29 05:59:24.000 272 33493.83 543.50 2286.97 31.01 2014-09-29 05:59:25.000 272 33493.79 543.46 2286.93 31.01 2014-09-29 05:59:26.000 272 33493.79 543.45 2286.96 31.01 2014-09-29 05:59:27.000 272 33493.78 543.46 2286.94 31.01 2014-09-29 05:59:28.000 272 33493.75 543.48 2287.05 31.01 2014-09-29 05:59:29.000 272 33493.78 543.46 2286.98 31.01 2014-09-29 05:59:30.000 272 33493.75 543.50 2286.98 31.01 2014-09-29 05:59:31.000 272 33493.79 543.48 2286.85 31.01 2014-09-29 05:59:31.000 272 33493.82 543.49 2286.99 31.01 2014-09-29 05:59:33.000 272 33493.76 543.49 2287.04 31.01 2014-09-29 05:59:34.000 272 33493.75 543.48 2287.04 31.01 2014-09-29 05:59:35.000 272 33493.75 543.50 2286.98 31.01 2014-09-29 05:59:36.000 272 33493.76 543.50 2287.05 31.01 2014-09-29 05:59:37.000 272 33493.72 543.53 2287.01 31.01 2014-09-29 05:59:38.000 272 33493.78 543.51 2286.98 31.01 2014-09-29 05:59:39.000 272 33493.85 543.49 2286.97 31.01 2014-09-29 05:59:40.000 272 33493.76 543.51 2287.00 31.01 2014-09-29 05:59:41.000 272 33493.82 543.52 2287.01 31.01 2014-09-29 05:59:42.000 272 33493.75 543.52 2287.03 31.01 2014-09-29 05:59:43.000 272 33493.85 543.46 2287.10 31.01 2014-09-29 05:59:44.000 272 33493.82 543.49 2287.08 31.01 2014-09-29 05:59:45.000 272 33493.74 543.48 2287.11 31.01 2014-09-29 05:59:46.000 272 33493.84 543.52 2287.09 31.01 2014-09-29 05:59:47.000 272 33493.80 543.50 2287.13 31.01 2014-09-29 05:59:48.000 272 33493.89 543.53 2287.03 31.01 2014-09-29 05:59:49.000 272 33493.90 543.54 2286.99 31.01 2014-09-29 05:59:50.000 272 33493.79 543.50 2287.08 31.01 2014-09-29 05:59:51.000 272 33493.85 543.53 2287.01 31.01 2014-09-29 05:59:52.000 272 33493.83 543.53 2287.11 31.01 2014-09-29 05:59:53.000 272 33493.80 543.51 2287.08 31.01 2014-09-29 05:59:54.000 272 33493.83 543.48 2287.06 31.01 2014-09-29 05:59:55.000 272 33493.83 543.50 2287.08 31.01 2014-09-29 05:59:56.000 272 33493.77 543.50 2287.17 31.01 2014-09-29 05:59:57.000 272 33493.75 543.48 2287.11 31.01 2014-09-29 05:59:58.000 272 33493.78 543.51 2287.10 31.01 2014-09-29 05:59:59.000 272 33493.78 543.49 2287.10 31.01 2014-09-29 06:00:00.000 272 33493.67 543.48 2287.02 31.01 2014-09-29 06:00:01.000 272 33493.73 543.52 2287.07 31.01 2014-09-29 06:00:02.000 272 33493.82 543.46 2287.08 31.01 2014-09-29 06:00:03.000 272 33493.67 543.47 2287.05 31.01 2014-09-29 06:00:04.000 272 33493.68 543.50 2287.04 31.01 2014-09-29 06:00:05.000 272 33493.81 543.49 2287.07 31.01 2014-09-29 06:00:06.000 272 33493.76 543.53 2287.05 31.01 2014-09-29 06:00:07.000 272 33493.76 543.47 2287.06 31.01 2014-09-29 06:00:08.000 272 33493.72 543.54 2287.12 31.01 2014-09-29 06:00:09.000 272 33493.76 543.49 2287.16 31.01 2014-09-29 06:00:10.000 272 33493.77 543.52 2287.14 31.01 2014-09-29 06:00:11.000 272 33493.81 543.49 2287.19 31.01 2014-09-29 06:00:12.000 272 33493.77 543.47 2287.11 31.01 2014-09-29 06:00:12.000 272 33493.81 543.52 2287.07 31.01 2014-09-29 06:00:14.000 272 33493.76 543.55 2287.05 31.01 2014-09-29 06:00:15.000 272 33493.79 543.52 2287.05 31.01 2014-09-29 06:00:16.000 272 33493.73 543.53 2287.10 31.01 2014-09-29 06:00:17.000 272 33493.75 543.55 2287.03 31.01 2014-09-29 06:00:18.000 272 33493.68 543.52 2287.08 31.01 2014-09-29 06:00:19.000 272 33493.65 543.56 2287.13 31.01 2014-09-29 06:00:20.000 272 33493.75 543.50 2287.13 31.01 2014-09-29 06:00:21.000 272 33493.76 543.50 2287.06 31.01 2014-09-29 06:00:22.000 272 33493.73 543.59 2287.12 31.01 2014-09-29 06:00:23.000 272 33493.69 543.55 2287.12 31.01 2014-09-29 06:00:24.000 272 33493.74 543.52 2287.13 31.01 2014-09-29 06:00:25.000 272 33493.69 543.55 2287.10 31.01 2014-09-29 06:00:25.000 272 33493.63 543.53 2287.10 31.01 2014-09-29 06:00:27.000 272 33493.64 543.55 2287.11 31.01 2014-09-29 06:00:28.000 272 33493.61 543.58 2287.16 31.01 2014-09-29 06:00:29.000 272 33493.66 543.59 2287.23 31.01 2014-09-29 06:00:30.000 272 33493.68 543.59 2287.19 31.01 2014-09-29 06:00:31.000 272 33493.50 543.58 2287.13 31.01 2014-09-29 06:00:32.000 272 33493.67 543.61 2287.11 31.01 2014-09-29 06:00:33.000 272 33493.51 543.60 2287.16 31.01 2014-09-29 06:00:34.000 272 33493.50 543.61 2287.23 31.01 2014-09-29 06:00:35.000 272 33493.50 543.62 2287.20 31.01 2014-09-29 06:00:36.000 272 33493.50 543.59 2287.20 31.01 2014-09-29 06:00:37.000 272 33493.47 543.60 2287.24 31.01 2014-09-29 06:00:38.000 272 33493.47 543.58 2287.16 31.01 2014-09-29 06:00:39.000 272 33493.47 543.57 2287.17 31.01 2014-09-29 06:00:40.000 272 33493.49 543.61 2287.16 31.01 2014-09-29 06:00:41.000 272 33493.44 543.62 2287.16 31.01 2014-09-29 06:00:42.000 272 33493.55 543.67 2287.14 31.01 2014-09-29 06:00:43.000 272 33493.54 543.58 2287.28 31.01 2014-09-29 06:00:44.000 272 33493.31 543.60 2287.18 31.01 2014-09-29 06:00:45.000 272 33493.45 543.61 2287.19 31.01 2014-09-29 06:00:46.000 272 33493.51 543.62 2287.27 31.01 2014-09-29 06:00:47.000 272 33493.53 543.58 2287.23 31.01 2014-09-29 06:00:48.000 272 33493.36 543.58 2287.32 31.01 2014-09-29 06:00:49.000 272 33493.63 543.57 2287.26 31.01 2014-09-29 06:00:50.000 272 33493.51 543.58 2287.29 31.01 2014-09-29 06:00:51.000 272 33493.46 543.52 2287.30 31.01 2014-09-29 06:00:52.000 272 33493.51 543.49 2287.35 31.01 2014-09-29 06:00:53.000 272 33493.50 543.55 2287.29 31.01 2014-09-29 06:00:54.000 272 33493.54 543.54 2287.37 31.01 2014-09-29 06:00:55.000 272 33493.60 543.53 2287.29 31.01 2014-09-29 06:00:56.000 272 33493.49 543.54 2287.23 31.01 2014-09-29 06:00:57.000 272 33493.48 543.55 2287.30 31.01 2014-09-29 06:00:58.000 272 33493.48 543.59 2287.23 31.01 2014-09-29 06:00:59.000 272 33493.57 543.55 2287.26 31.01 2014-09-29 06:01:00.000 272 33493.45 543.56 2287.24 31.01 2014-09-29 06:01:01.000 272 33493.55 543.61 2287.24 31.01 2014-09-29 06:01:02.000 272 33493.50 543.67 2287.32 31.01 2014-09-29 06:01:03.000 272 33493.49 543.64 2287.29 31.01 2014-09-29 06:01:04.000 272 33493.48 543.59 2287.28 31.01 2014-09-29 06:01:05.000 272 33493.50 543.66 2287.29 31.01 2014-09-29 06:01:06.000 272 33493.45 543.62 2287.25 31.01 2014-09-29 06:01:06.000 272 33493.38 543.69 2287.29 31.01 2014-09-29 06:01:08.000 272 33493.53 543.66 2287.30 31.01 2014-09-29 06:01:09.000 272 33493.47 543.68 2287.26 31.01 2014-09-29 06:01:10.000 272 33493.54 543.70 2287.34 31.01 2014-09-29 06:01:11.000 272 33493.52 543.67 2287.34 31.01 2014-09-29 06:01:12.000 272 33493.56 543.67 2287.32 31.01 2014-09-29 06:01:13.000 272 33493.62 543.66 2287.31 31.01 2014-09-29 06:01:14.000 272 33493.45 543.74 2287.35 31.01 2014-09-29 06:01:15.000 272 33493.47 543.72 2287.28 31.01 2014-09-29 06:01:16.000 272 33493.60 543.67 2287.25 31.01 2014-09-29 06:01:17.000 272 33493.57 543.65 2287.29 31.01 2014-09-29 06:01:18.000 272 33493.52 543.72 2287.41 31.01 2014-09-29 06:01:19.000 272 33493.53 543.69 2287.36 31.01 2014-09-29 06:01:19.000 272 33493.58 543.65 2287.26 31.01 2014-09-29 06:01:21.000 272 33493.54 543.67 2287.32 31.01 2014-09-29 06:01:22.000 272 33493.59 543.69 2287.39 31.01 2014-09-29 06:01:23.000 272 33493.67 543.70 2287.36 31.01 2014-09-29 06:01:24.000 272 33493.55 543.67 2287.30 31.01 2014-09-29 06:01:25.000 272 33493.56 543.73 2287.35 31.01 2014-09-29 06:01:26.000 272 33493.54 543.70 2287.31 31.01 2014-09-29 06:01:27.000 272 33493.47 543.67 2287.36 31.01 2014-09-29 06:01:28.000 272 33493.56 543.68 2287.41 31.01 2014-09-29 06:01:29.000 272 33493.47 543.73 2287.39 31.01 2014-09-29 06:01:30.000 272 33493.47 543.73 2287.39 31.01 2014-09-29 06:01:31.000 272 33493.42 543.73 2287.36 31.01 2014-09-29 06:01:32.000 272 33493.52 543.75 2287.38 31.01 2014-09-29 06:01:33.000 272 33493.49 543.74 2287.38 31.01 2014-09-29 06:01:34.000 272 33493.40 543.73 2287.38 31.01 2014-09-29 06:01:35.000 272 33493.47 543.75 2287.34 31.01 2014-09-29 06:01:36.000 272 33493.41 543.75 2287.46 31.01 2014-09-29 06:01:37.000 272 33493.43 543.81 2287.39 31.01 2014-09-29 06:01:38.000 272 33493.29 543.77 2287.38 31.01 2014-09-29 06:01:39.000 272 33493.37 543.78 2287.30 31.01 2014-09-29 06:01:40.000 272 33493.39 543.77 2287.42 31.01 2014-09-29 06:01:41.000 272 33493.35 543.75 2287.42 31.01 2014-09-29 06:01:42.000 272 33493.28 543.79 2287.41 31.01 2014-09-29 06:01:43.000 272 33493.43 543.79 2287.46 31.01 2014-09-29 06:01:44.000 272 33493.23 543.82 2287.44 31.01 2014-09-29 06:01:45.000 272 33493.25 543.84 2287.40 31.01 2014-09-29 06:01:46.000 272 33493.32 543.83 2287.43 31.01 2014-09-29 06:01:47.000 272 33493.32 543.88 2287.51 31.01 2014-09-29 06:01:48.000 272 33493.25 543.84 2287.54 31.01 2014-09-29 06:01:49.000 272 33493.33 543.84 2287.50 31.01 2014-09-29 06:01:50.000 272 33493.31 543.87 2287.60 31.01 2014-09-29 06:01:51.000 272 33493.36 543.86 2287.56 31.01 2014-09-29 06:01:52.000 272 33493.26 543.87 2287.53 31.01 2014-09-29 06:01:53.000 272 33493.20 543.90 2287.45 31.01 2014-09-29 06:01:54.000 272 33493.25 543.86 2287.51 31.01 2014-09-29 06:01:55.000 272 33493.30 543.92 2287.50 31.01 2014-09-29 06:01:56.000 272 33493.30 543.92 2287.52 31.01 2014-09-29 06:01:57.000 272 33493.34 543.89 2287.43 31.01 2014-09-29 06:01:58.000 272 33493.29 543.93 2287.55 31.01 2014-09-29 06:01:59.000 272 33493.26 543.95 2287.60 31.01 2014-09-29 06:02:00.000 272 33493.25 543.95 2287.54 31.01 2014-09-29 06:02:00.000 272 33493.26 543.94 2287.51 31.01 2014-09-29 06:02:02.000 272 33493.31 543.95 2287.65 31.01 2014-09-29 06:02:03.000 272 33493.23 543.98 2287.64 31.01 2014-09-29 06:02:04.000 272 33493.26 543.98 2287.55 31.01 2014-09-29 06:02:05.000 272 33493.31 543.96 2287.59 31.01 2014-09-29 06:02:06.000 272 33493.38 544.01 2287.59 31.01 2014-09-29 06:02:07.000 272 33493.20 543.97 2287.54 31.01 2014-09-29 06:02:08.000 272 33493.30 543.97 2287.59 31.01 2014-09-29 06:02:09.000 272 33493.29 543.93 2287.61 31.01 2014-09-29 06:02:10.000 272 33493.35 543.98 2287.63 31.01 2014-09-29 06:02:11.000 272 33493.36 543.94 2287.66 31.01 2014-09-29 06:02:12.000 272 33493.35 543.93 2287.67 31.01 2014-09-29 06:02:13.000 272 33493.35 543.99 2287.63 31.01 2014-09-29 06:02:13.000 272 33493.43 543.99 2287.67 31.01 2014-09-29 06:02:15.000 272 33493.31 543.95 2287.66 31.01 2014-09-29 06:02:16.000 272 33493.42 544.00 2287.68 31.01 2014-09-29 06:02:17.000 272 33493.46 544.02 2287.59 31.01 2014-09-29 06:02:18.000 272 33493.45 544.01 2287.63 31.01 2014-09-29 06:02:19.000 272 33493.51 544.03 2287.67 31.01 2014-09-29 06:02:20.000 272 33493.41 544.03 2287.64 31.01 2014-09-29 06:02:21.000 272 33493.43 544.05 2287.61 31.01 2014-09-29 06:02:22.000 272 33493.45 544.07 2287.63 31.01 2014-09-29 06:02:23.000 272 33493.50 544.10 2287.67 31.01 2014-09-29 06:02:24.000 272 33493.44 544.12 2287.63 31.01 2014-09-29 06:02:25.000 272 33493.47 544.05 2287.61 31.01 2014-09-29 06:02:26.000 272 33493.57 544.09 2287.60 31.01 2014-09-29 06:02:27.000 272 33493.46 544.06 2287.60 31.01 2014-09-29 06:02:28.000 272 33493.47 544.08 2287.69 31.01 2014-09-29 06:02:29.000 272 33493.50 544.12 2287.55 31.01 2014-09-29 06:02:30.000 272 33493.50 544.08 2287.61 31.01 2014-09-29 06:02:31.000 272 33493.54 544.12 2287.62 31.01 2014-09-29 06:02:32.000 272 33493.55 544.09 2287.63 31.01 2014-09-29 06:02:33.000 272 33493.51 544.12 2287.63 31.01 2014-09-29 06:02:34.000 272 33493.45 544.12 2287.57 31.01 2014-09-29 06:02:35.000 272 33493.58 544.10 2287.63 31.01 2014-09-29 06:02:36.000 272 33493.48 544.13 2287.60 31.01 2014-09-29 06:02:37.000 272 33493.39 544.12 2287.52 31.01 2014-09-29 06:02:38.000 272 33493.46 544.15 2287.65 31.01 2014-09-29 06:02:39.000 272 33493.43 544.13 2287.57 31.01 2014-09-29 06:02:40.000 272 33493.41 544.18 2287.57 31.01 2014-09-29 06:02:41.000 272 33493.41 544.16 2287.67 31.01 2014-09-29 06:02:42.000 272 33493.33 544.13 2287.61 31.01 2014-09-29 06:02:43.000 272 33493.38 544.17 2287.63 31.01 2014-09-29 06:02:44.000 272 33493.37 544.18 2287.64 31.01 2014-09-29 06:02:45.000 272 33493.38 544.18 2287.69 31.01 2014-09-29 06:02:46.000 272 33493.39 544.17 2287.57 31.01 2014-09-29 06:02:47.000 272 33493.34 544.18 2287.61 31.01 2014-09-29 06:02:48.000 272 33493.35 544.18 2287.56 31.01 2014-09-29 06:02:49.000 272 33493.31 544.23 2287.68 31.01 2014-09-29 06:02:50.000 272 33493.32 544.19 2287.72 31.01 2014-09-29 06:02:51.000 272 33493.32 544.17 2287.75 31.01 2014-09-29 06:02:52.000 272 33493.31 544.19 2287.66 31.01 2014-09-29 06:02:53.000 272 33493.21 544.18 2287.65 31.01 2014-09-29 06:02:54.000 272 33493.31 544.19 2287.72 31.01 2014-09-29 06:02:54.000 272 33493.16 544.20 2287.73 31.01 2014-09-29 06:02:56.000 272 33493.25 544.19 2287.64 31.01 2014-09-29 06:02:57.000 272 33493.16 544.18 2287.80 31.01 2014-09-29 06:02:58.000 272 33493.18 544.21 2287.69 31.01 2014-09-29 06:02:59.000 272 33493.21 544.21 2287.75 31.01 2014-09-29 06:03:00.000 272 33493.20 544.19 2287.78 31.01 2014-09-29 06:03:01.000 272 33493.21 544.24 2287.69 31.01 2014-09-29 06:03:02.000 272 33493.26 544.22 2287.81 31.01 2014-09-29 06:03:03.000 272 33493.15 544.20 2287.76 31.01 2014-09-29 06:03:04.000 272 33493.21 544.22 2287.78 31.01 2014-09-29 06:03:05.000 272 33493.24 544.21 2287.83 31.01 2014-09-29 06:03:06.000 272 33493.11 544.20 2287.84 31.01 2014-09-29 06:03:07.000 272 33493.21 544.21 2287.82 31.01 2014-09-29 06:03:07.000 272 33493.17 544.23 2287.78 31.01 2014-09-29 06:03:09.000 272 33493.17 544.25 2287.75 31.01 2014-09-29 06:03:10.000 272 33493.17 544.26 2287.79 31.01 2014-09-29 06:03:11.000 272 33493.12 544.25 2287.85 31.01 2014-09-29 06:03:12.000 272 33493.16 544.26 2287.85 31.01 2014-09-29 06:03:13.000 272 33493.18 544.28 2287.84 31.01 2014-09-29 06:03:14.000 272 33493.13 544.25 2287.91 31.01 2014-09-29 06:03:15.000 272 33493.18 544.21 2287.84 31.01 2014-09-29 06:03:16.000 272 33493.16 544.26 2287.91 31.01 2014-09-29 06:03:17.000 272 33493.17 544.27 2287.84 31.01 2014-09-29 06:03:18.000 272 33493.21 544.28 2287.89 31.01 2014-09-29 06:03:19.000 272 33493.14 544.25 2287.88 31.01 2014-09-29 06:03:20.000 272 33493.25 544.27 2287.89 31.01 2014-09-29 06:03:21.000 272 33493.25 544.27 2287.82 31.01 2014-09-29 06:03:22.000 272 33493.23 544.26 2287.88 31.01 2014-09-29 06:03:23.000 272 33493.25 544.30 2287.84 31.01 2014-09-29 06:03:24.000 272 33493.23 544.27 2287.84 31.01 2014-09-29 06:03:25.000 272 33493.29 544.25 2287.82 31.01 2014-09-29 06:03:26.000 272 33493.25 544.31 2287.84 31.01 2014-09-29 06:03:27.000 272 33493.24 544.29 2287.93 31.01 2014-09-29 06:03:28.000 272 33493.28 544.34 2287.75 31.01 2014-09-29 06:03:29.000 272 33493.24 544.34 2287.80 31.01 2014-09-29 06:03:30.000 272 33493.27 544.35 2287.84 31.01 2014-09-29 06:03:31.000 272 33493.31 544.35 2287.89 31.01 2014-09-29 06:03:32.000 272 33493.23 544.36 2287.88 31.01 2014-09-29 06:03:33.000 272 33493.18 544.36 2287.91 31.01 2014-09-29 06:03:34.000 272 33493.27 544.38 2287.85 31.01 2014-09-29 06:03:35.000 272 33493.26 544.39 2287.89 31.01 2014-09-29 06:03:36.000 272 33493.41 544.39 2287.81 31.01 2014-09-29 06:03:37.000 272 33493.16 544.38 2287.90 31.01 2014-09-29 06:03:38.000 272 33493.31 544.37 2287.86 31.01 2014-09-29 06:03:39.000 272 33493.20 544.38 2287.85 31.01 2014-09-29 06:03:40.000 272 33493.25 544.37 2287.86 31.01 2014-09-29 06:03:41.000 272 33493.20 544.37 2287.86 31.01 2014-09-29 06:03:42.000 272 33493.30 544.37 2287.86 31.01 2014-09-29 06:03:43.000 272 33493.08 544.40 2287.88 31.01 2014-09-29 06:03:44.000 272 33493.19 544.46 2287.87 31.01 2014-09-29 06:03:45.000 272 33493.17 544.42 2287.84 31.01 2014-09-29 06:03:46.000 272 33493.17 544.41 2287.79 31.01 2014-09-29 06:03:47.000 272 33493.29 544.42 2287.88 31.01 2014-09-29 06:03:48.000 272 33493.21 544.41 2287.86 31.01 2014-09-29 06:03:48.000 272 33493.11 544.38 2287.92 31.01 2014-09-29 06:03:50.000 272 33493.20 544.39 2287.81 31.01 2014-09-29 06:03:51.000 272 33493.15 544.40 2287.85 31.01 2014-09-29 06:03:52.000 272 33493.16 544.44 2288.00 31.01 2014-09-29 06:03:53.000 272 33493.17 544.40 2287.95 31.01 2014-09-29 06:03:54.000 272 33493.20 544.43 2287.81 31.01 2014-09-29 06:03:55.000 272 33493.15 544.45 2287.97 31.01 2014-09-29 06:03:56.000 272 33493.21 544.47 2287.99 31.01 2014-09-29 06:03:57.000 272 33493.17 544.44 2287.95 31.01 2014-09-29 06:03:58.000 272 33493.14 544.49 2287.91 31.01 2014-09-29 06:03:59.000 272 33493.14 544.50 2287.86 31.01 2014-09-29 06:04:00.000 272 33493.17 544.48 2287.98 31.01 2014-09-29 06:04:01.000 272 33493.08 544.47 2287.93 31.01 2014-09-29 06:04:01.000 272 33493.14 544.46 2287.95 31.01 2014-09-29 06:04:03.000 272 33493.12 544.47 2287.95 31.01 2014-09-29 06:04:04.000 272 33493.08 544.51 2288.05 31.01 2014-09-29 06:04:05.000 272 33493.08 544.51 2287.97 31.01 2014-09-29 06:04:06.000 272 33493.07 544.50 2288.01 31.01 2014-09-29 06:04:07.000 272 33493.08 544.51 2287.98 31.01 2014-09-29 06:04:08.000 272 33493.07 544.56 2288.00 31.01 2014-09-29 06:04:09.000 272 33493.08 544.54 2287.97 31.01 2014-09-29 06:04:10.000 272 33493.04 544.46 2288.00 31.01 2014-09-29 06:04:11.000 272 33493.11 544.50 2288.03 31.01 2014-09-29 06:04:12.000 272 33493.02 544.53 2288.07 31.01 2014-09-29 06:04:13.000 272 33493.12 544.52 2288.03 31.01 2014-09-29 06:04:14.000 272 33493.07 544.54 2287.94 31.01 2014-09-29 06:04:15.000 272 33493.01 544.52 2288.01 31.01 2014-09-29 06:04:16.000 272 33493.05 544.53 2288.02 31.01 2014-09-29 06:04:17.000 272 33493.07 544.52 2288.16 31.01 2014-09-29 06:04:18.000 272 33493.05 544.52 2288.02 31.01 2014-09-29 06:04:19.000 272 33493.04 544.58 2288.02 31.01 2014-09-29 06:04:20.000 272 33493.12 544.52 2288.08 31.01 2014-09-29 06:04:21.000 272 33493.00 544.48 2288.06 31.01 2014-09-29 06:04:22.000 272 33493.10 544.57 2288.00 31.01 2014-09-29 06:04:23.000 272 33493.02 544.55 2288.07 31.01 2014-09-29 06:04:24.000 272 33493.06 544.60 2288.03 31.01 2014-09-29 06:04:25.000 272 33493.11 544.59 2288.04 31.01 2014-09-29 06:04:26.000 272 33493.15 544.60 2288.01 31.01 2014-09-29 06:04:27.000 272 33493.02 544.59 2288.05 31.01 2014-09-29 06:04:28.000 272 33493.05 544.65 2288.12 31.01 2014-09-29 06:04:29.000 272 33493.11 544.60 2288.13 31.01 2014-09-29 06:04:30.000 272 33493.01 544.70 2288.00 31.01 2014-09-29 06:04:31.000 272 33493.05 544.65 2288.13 31.01 2014-09-29 06:04:32.000 272 33492.96 544.65 2288.06 31.01 2014-09-29 06:04:33.000 272 33492.93 544.65 2288.06 31.01 2014-09-29 06:04:34.000 272 33493.04 544.67 2288.15 31.01 2014-09-29 06:04:35.000 272 33492.98 544.69 2288.00 31.01 2014-09-29 06:04:36.000 272 33492.94 544.66 2288.09 31.01 2014-09-29 06:04:37.000 272 33493.00 544.68 2288.07 31.01 2014-09-29 06:04:38.000 272 33492.89 544.70 2288.14 31.01 2014-09-29 06:04:39.000 272 33492.97 544.69 2288.13 31.01 2014-09-29 06:04:40.000 272 33492.91 544.67 2288.11 31.01 2014-09-29 06:04:41.000 272 33492.91 544.70 2288.13 31.01 2014-09-29 06:04:42.000 272 33493.00 544.68 2288.12 31.01 2014-09-29 06:04:42.000 272 33492.90 544.68 2288.10 31.01 2014-09-29 06:04:44.000 272 33492.90 544.68 2288.20 31.01 2014-09-29 06:04:45.000 272 33492.93 544.66 2288.22 31.01 2014-09-29 06:04:46.000 272 33493.02 544.67 2288.11 31.01 2014-09-29 06:04:47.000 272 33492.88 544.66 2288.24 31.01 2014-09-29 06:04:48.000 272 33492.92 544.73 2288.18 31.01 2014-09-29 06:04:49.000 272 33492.88 544.71 2288.24 31.01 2014-09-29 06:04:50.000 272 33492.90 544.72 2288.20 31.01 2014-09-29 06:04:51.000 272 33492.96 544.73 2288.20 31.01 2014-09-29 06:04:52.000 272 33492.86 544.70 2288.24 31.01 2014-09-29 06:04:53.000 272 33492.85 544.72 2288.26 31.01 2014-09-29 06:04:54.000 272 33492.88 544.73 2288.22 31.01 2014-09-29 06:04:55.000 272 33492.88 544.71 2288.28 31.01 2014-09-29 06:04:55.000 272 33492.94 544.76 2288.23 31.01 2014-09-29 06:04:57.000 272 33492.86 544.77 2288.23 31.01 2014-09-29 06:04:58.000 272 33492.80 544.73 2288.22 31.01 2014-09-29 06:04:59.000 272 33492.79 544.78 2288.22 31.01 2014-09-29 06:05:00.000 272 33492.83 544.80 2288.24 31.01 2014-09-29 06:05:01.000 272 33492.75 544.78 2288.22 31.01 2014-09-29 06:05:02.000 272 33492.89 544.78 2288.22 31.01 2014-09-29 06:05:03.000 272 33492.75 544.77 2288.24 31.01 2014-09-29 06:05:04.000 272 33492.83 544.80 2288.14 31.01 2014-09-29 06:05:05.000 272 33492.79 544.77 2288.24 31.01 2014-09-29 06:05:06.000 272 33492.69 544.83 2288.16 31.01 2014-09-29 06:05:07.000 272 33492.78 544.79 2288.20 31.01 2014-09-29 06:05:08.000 272 33492.80 544.82 2288.25 31.01 2014-09-29 06:05:09.000 272 33492.73 544.82 2288.26 31.01 2014-09-29 06:05:10.000 272 33492.80 544.84 2288.27 31.01 2014-09-29 06:05:11.000 272 33492.80 544.87 2288.32 31.01 2014-09-29 06:05:12.000 272 33492.76 544.83 2288.30 31.01 2014-09-29 06:05:13.000 272 33492.93 544.85 2288.16 31.01 2014-09-29 06:05:14.000 272 33492.71 544.85 2288.29 31.01 2014-09-29 06:05:15.000 272 33492.77 544.80 2288.26 31.01 2014-09-29 06:05:16.000 272 33492.83 544.82 2288.29 31.01 2014-09-29 06:05:17.000 272 33492.82 544.80 2288.28 31.01 2014-09-29 06:05:18.000 272 33492.82 544.83 2288.26 31.01 2014-09-29 06:05:19.000 272 33492.81 544.85 2288.28 31.01 2014-09-29 06:05:20.000 272 33492.91 544.85 2288.30 31.01 2014-09-29 06:05:21.000 272 33492.79 544.85 2288.34 31.01 2014-09-29 06:05:22.000 272 33492.90 544.84 2288.36 31.01 2014-09-29 06:05:23.000 272 33492.95 544.83 2288.31 31.01 2014-09-29 06:05:24.000 272 33492.85 544.85 2288.32 31.01 2014-09-29 06:05:25.000 272 33492.80 544.85 2288.24 31.01 2014-09-29 06:05:26.000 272 33492.83 544.84 2288.29 31.01 2014-09-29 06:05:27.000 272 33492.84 544.85 2288.32 31.01 2014-09-29 06:05:28.000 272 33492.86 544.85 2288.20 31.01 2014-09-29 06:05:29.000 272 33492.84 544.86 2288.29 31.01 2014-09-29 06:05:30.000 272 33492.81 544.88 2288.28 31.01 2014-09-29 06:05:31.000 272 33492.82 544.88 2288.27 31.01 2014-09-29 06:05:32.000 272 33492.85 544.91 2288.28 31.01 2014-09-29 06:05:33.000 272 33492.71 544.90 2288.28 31.01 2014-09-29 06:05:34.000 272 33492.86 544.91 2288.35 31.01 2014-09-29 06:05:35.000 272 33492.78 544.89 2288.31 31.01 2014-09-29 06:05:36.000 272 33492.83 544.93 2288.32 31.01 2014-09-29 06:05:36.000 272 33492.83 544.94 2288.33 31.01 2014-09-29 06:05:38.000 272 33492.82 544.94 2288.34 31.01 2014-09-29 06:05:39.000 272 33492.80 544.95 2288.29 31.01 2014-09-29 06:05:40.000 272 33492.80 544.93 2288.29 31.01 2014-09-29 06:05:41.000 272 33492.81 544.93 2288.30 31.01 2014-09-29 06:05:42.000 272 33492.80 544.94 2288.31 31.01 2014-09-29 06:05:43.000 272 33492.86 544.96 2288.38 31.01 2014-09-29 06:05:44.000 272 33492.77 544.93 2288.29 31.01 2014-09-29 06:05:45.000 272 33492.84 544.96 2288.31 31.01 2014-09-29 06:05:46.000 272 33492.86 544.98 2288.38 31.01 2014-09-29 06:05:47.000 272 33492.74 544.95 2288.37 31.01 2014-09-29 06:05:48.000 272 33492.77 544.96 2288.33 31.01 2014-09-29 06:05:49.000 272 33492.76 544.99 2288.37 31.01 2014-09-29 06:05:49.000 272 33492.82 544.97 2288.35 31.01 2014-09-29 06:05:51.000 272 33492.80 544.97 2288.31 31.01 2014-09-29 06:05:52.000 272 33492.82 545.00 2288.32 31.01 2014-09-29 06:05:53.000 272 33492.78 544.99 2288.38 31.01 2014-09-29 06:05:54.000 272 33492.74 544.97 2288.31 31.01 2014-09-29 06:05:55.000 272 33492.89 544.98 2288.37 31.01 2014-09-29 06:05:56.000 272 33492.77 544.99 2288.34 31.01 2014-09-29 06:05:57.000 272 33492.66 545.01 2288.29 31.01 2014-09-29 06:05:58.000 272 33492.77 545.00 2288.25 31.01 2014-09-29 06:05:59.000 272 33492.77 545.00 2288.31 31.01 2014-09-29 06:06:00.000 272 33492.62 545.03 2288.26 31.01 2014-09-29 06:06:01.000 272 33492.80 545.05 2288.32 31.01 2014-09-29 06:06:02.000 272 33492.66 545.04 2288.29 31.01 2014-09-29 06:06:03.000 272 33492.67 545.03 2288.34 31.01 2014-09-29 06:06:04.000 272 33492.76 545.04 2288.33 31.01 2014-09-29 06:06:05.000 272 33492.79 545.04 2288.35 31.01 2014-09-29 06:06:06.000 272 33492.82 545.04 2288.35 31.01 2014-09-29 06:06:07.000 272 33492.62 545.00 2288.31 31.01 2014-09-29 06:06:08.000 272 33492.68 545.08 2288.29 31.01 2014-09-29 06:06:09.000 272 33492.73 545.07 2288.32 31.01 2014-09-29 06:06:10.000 272 33492.74 545.09 2288.32 31.01 2014-09-29 06:06:11.000 272 33492.67 545.05 2288.28 31.01 2014-09-29 06:06:12.000 272 33492.71 545.04 2288.26 31.01 2014-09-29 06:06:13.000 272 33492.61 545.05 2288.37 31.01 2014-09-29 06:06:14.000 272 33492.73 545.08 2288.38 31.01 2014-09-29 06:06:15.000 272 33492.60 545.12 2288.30 31.01 2014-09-29 06:06:16.000 272 33492.65 545.12 2288.38 31.01 2014-09-29 06:06:17.000 272 33492.64 545.11 2288.42 31.01 2014-09-29 06:06:18.000 272 33492.68 545.14 2288.36 31.01 2014-09-29 06:06:19.000 272 33492.59 545.18 2288.42 31.01 2014-09-29 06:06:20.000 272 33492.55 545.14 2288.28 31.01 2014-09-29 06:06:21.000 272 33492.61 545.18 2288.36 31.01 2014-09-29 06:06:22.000 272 33492.61 545.18 2288.37 31.01 2014-09-29 06:06:23.000 272 33492.59 545.19 2288.37 31.01 2014-09-29 06:06:24.000 272 33492.66 545.16 2288.43 31.01 2014-09-29 06:06:25.000 272 33492.54 545.13 2288.50 31.01 2014-09-29 06:06:26.000 272 33492.62 545.19 2288.39 31.01 2014-09-29 06:06:27.000 272 33492.58 545.20 2288.37 31.01 2014-09-29 06:06:28.000 272 33492.58 545.18 2288.42 31.01 2014-09-29 06:06:29.000 272 33492.62 545.15 2288.41 31.01 2014-09-29 06:06:30.000 272 33492.60 545.14 2288.44 31.01 2014-09-29 06:06:30.000 272 33492.62 545.15 2288.40 31.01 2014-09-29 06:06:32.000 272 33492.53 545.16 2288.37 31.01 2014-09-29 06:06:33.000 272 33492.52 545.17 2288.42 31.01 2014-09-29 06:06:34.000 272 33492.57 545.18 2288.48 31.01 2014-09-29 06:06:35.000 272 33492.65 545.16 2288.49 31.01 2014-09-29 06:06:36.000 272 33492.67 545.15 2288.41 31.01 2014-09-29 06:06:37.000 272 33492.68 545.22 2288.37 31.01 2014-09-29 06:06:38.000 272 33492.51 545.20 2288.43 31.01 2014-09-29 06:06:39.000 272 33492.61 545.23 2288.35 31.01 2014-09-29 06:06:40.000 272 33492.65 545.23 2288.44 31.01 2014-09-29 06:06:41.000 272 33492.72 545.19 2288.41 31.01 2014-09-29 06:06:42.000 272 33492.68 545.23 2288.43 31.01 2014-09-29 06:06:43.000 272 33492.63 545.23 2288.41 31.01 2014-09-29 06:06:43.000 272 33492.61 545.26 2288.41 31.01 2014-09-29 06:06:45.000 272 33492.62 545.24 2288.36 31.01 2014-09-29 06:06:46.000 272 33492.64 545.22 2288.36 31.01 2014-09-29 06:06:47.000 272 33492.70 545.24 2288.44 31.01 2014-09-29 06:06:48.000 272 33492.65 545.26 2288.32 31.01 2014-09-29 06:06:49.000 272 33492.61 545.24 2288.47 31.01 2014-09-29 06:06:50.000 272 33492.73 545.26 2288.42 31.01 2014-09-29 06:06:51.000 272 33492.63 545.27 2288.40 31.01 2014-09-29 06:06:52.000 272 33492.58 545.22 2288.45 31.01 2014-09-29 06:06:53.000 272 33492.65 545.23 2288.41 31.01 2014-09-29 06:06:54.000 272 33492.63 545.26 2288.48 31.01 2014-09-29 06:06:55.000 272 33492.58 545.25 2288.35 31.01 2014-09-29 06:06:56.000 272 33492.70 545.24 2288.46 31.01 2014-09-29 06:06:57.000 272 33492.71 545.26 2288.43 31.01 2014-09-29 06:06:58.000 272 33492.61 545.25 2288.38 31.01 2014-09-29 06:06:59.000 272 33492.66 545.25 2288.41 31.01 2014-09-29 06:07:00.000 272 33492.55 545.27 2288.44 31.01 2014-09-29 06:07:01.000 272 33492.67 545.24 2288.39 31.01 2014-09-29 06:07:02.000 272 33492.63 545.26 2288.41 31.01 2014-09-29 06:07:03.000 272 33492.59 545.26 2288.40 31.01 2014-09-29 06:07:04.000 272 33492.61 545.25 2288.34 31.01 2014-09-29 06:07:05.000 272 33492.54 545.28 2288.41 31.01 2014-09-29 06:07:06.000 272 33492.58 545.29 2288.34 31.01 2014-09-29 06:07:07.000 272 33492.69 545.29 2288.38 31.01 2014-09-29 06:07:08.000 272 33492.57 545.29 2288.43 31.01 2014-09-29 06:07:09.000 272 33492.55 545.29 2288.40 31.01 2014-09-29 06:07:10.000 272 33492.58 545.31 2288.36 31.01 2014-09-29 06:07:11.000 272 33492.54 545.28 2288.36 31.01 2014-09-29 06:07:12.000 272 33492.55 545.30 2288.37 31.01 2014-09-29 06:07:13.000 272 33492.50 545.34 2288.35 31.01 2014-09-29 06:07:14.000 272 33492.52 545.32 2288.38 31.01 2014-09-29 06:07:15.000 272 33492.51 545.34 2288.37 31.01 2014-09-29 06:07:16.000 272 33492.50 545.35 2288.40 31.01 2014-09-29 06:07:17.000 272 33492.47 545.33 2288.44 31.01 2014-09-29 06:07:18.000 272 33492.54 545.36 2288.41 31.01 2014-09-29 06:07:19.000 272 33492.50 545.34 2288.38 31.01 2014-09-29 06:07:20.000 272 33492.44 545.36 2288.41 31.01 2014-09-29 06:07:21.000 272 33492.44 545.34 2288.41 31.01 2014-09-29 06:07:22.000 272 33492.54 545.37 2288.40 31.01 2014-09-29 06:07:23.000 272 33492.49 545.38 2288.49 31.01 2014-09-29 06:07:24.000 272 33492.53 545.37 2288.40 31.01 2014-09-29 06:07:24.000 272 33492.41 545.35 2288.49 31.01 2014-09-29 06:07:26.000 272 33492.56 545.33 2288.49 31.01 2014-09-29 06:07:27.000 272 33492.48 545.34 2288.41 31.01 2014-09-29 06:07:28.000 272 33492.52 545.39 2288.46 31.01 2014-09-29 06:07:29.000 272 33492.54 545.38 2288.52 31.01 2014-09-29 06:07:30.000 272 33492.50 545.37 2288.53 31.01 2014-09-29 06:07:31.000 272 33492.54 545.39 2288.59 31.01 2014-09-29 06:07:32.000 272 33492.46 545.43 2288.48 31.01 2014-09-29 06:07:33.000 272 33492.46 545.41 2288.45 31.01 2014-09-29 06:07:34.000 272 33492.49 545.41 2288.48 31.01 2014-09-29 06:07:35.000 272 33492.55 545.38 2288.43 31.01 2014-09-29 06:07:36.000 272 33492.50 545.34 2288.40 31.01 2014-09-29 06:07:37.000 272 33492.48 545.33 2288.51 31.01 2014-09-29 06:07:37.000 272 33492.59 545.42 2288.40 31.01 2014-09-29 06:07:39.000 272 33492.46 545.41 2288.36 31.01 2014-09-29 06:07:40.000 272 33492.55 545.43 2288.45 31.01 2014-09-29 06:07:41.000 272 33492.54 545.41 2288.39 31.01 2014-09-29 06:07:42.000 272 33492.48 545.39 2288.32 31.01 2014-09-29 06:07:43.000 272 33492.54 545.38 2288.36 31.01 2014-09-29 06:07:44.000 272 33492.49 545.45 2288.43 31.01 2014-09-29 06:07:45.000 272 33492.51 545.43 2288.44 31.01 2014-09-29 06:07:46.000 272 33492.55 545.41 2288.45 31.01 2014-09-29 06:07:47.000 272 33492.55 545.42 2288.43 31.01 2014-09-29 06:07:48.000 272 33492.62 545.44 2288.39 31.01 2014-09-29 06:07:49.000 272 33492.56 545.40 2288.43 31.01 2014-09-29 06:07:50.000 272 33492.56 545.49 2288.43 31.01 2014-09-29 06:07:51.000 272 33492.47 545.45 2288.43 31.01 2014-09-29 06:07:52.000 272 33492.49 545.45 2288.41 31.01 2014-09-29 06:07:53.000 272 33492.56 545.50 2288.31 31.01 2014-09-29 06:07:54.000 272 33492.51 545.43 2288.42 31.01 2014-09-29 06:07:55.000 272 33492.52 545.50 2288.41 31.01 2014-09-29 06:07:56.000 272 33492.49 545.47 2288.38 31.01 2014-09-29 06:07:57.000 272 33492.50 545.46 2288.40 31.01 2014-09-29 06:07:58.000 272 33492.51 545.47 2288.37 31.01 2014-09-29 06:07:59.000 272 33492.54 545.48 2288.41 31.01 2014-09-29 06:08:00.000 272 33492.48 545.47 2288.39 31.01 2014-09-29 06:08:01.000 272 33492.43 545.50 2288.39 31.01 2014-09-29 06:08:02.000 272 33492.53 545.51 2288.41 31.01 2014-09-29 06:08:03.000 272 33492.50 545.54 2288.47 31.01 2014-09-29 06:08:04.000 272 33492.51 545.55 2288.43 31.01 2014-09-29 06:08:05.000 272 33492.53 545.51 2288.34 31.01 2014-09-29 06:08:06.000 272 33492.51 545.48 2288.37 31.01 2014-09-29 06:08:07.000 272 33492.43 545.52 2288.41 31.01 2014-09-29 06:08:08.000 272 33492.48 545.52 2288.46 31.01 2014-09-29 06:08:09.000 272 33492.48 545.48 2288.44 31.01 2014-09-29 06:08:10.000 272 33492.51 545.50 2288.38 31.01 2014-09-29 06:08:11.000 272 33492.47 545.52 2288.42 31.01 2014-09-29 06:08:12.000 272 33492.30 545.54 2288.34 31.01 2014-09-29 06:08:13.000 272 33492.45 545.53 2288.37 31.01 2014-09-29 06:08:14.000 272 33492.38 545.53 2288.39 31.01 2014-09-29 06:08:15.000 272 33492.38 545.53 2288.33 31.01 2014-09-29 06:08:16.000 272 33492.51 545.52 2288.43 31.01 2014-09-29 06:08:17.000 272 33492.40 545.54 2288.41 31.01 2014-09-29 06:08:18.000 272 33492.41 545.56 2288.44 31.01 2014-09-29 06:08:18.000 272 33492.48 545.54 2288.43 31.01 2014-09-29 06:08:20.000 272 33492.48 545.55 2288.40 31.01 2014-09-29 06:08:21.000 272 33492.43 545.52 2288.38 31.01 2014-09-29 06:08:22.000 272 33492.40 545.55 2288.46 31.01 2014-09-29 06:08:23.000 272 33492.43 545.59 2288.41 31.01 2014-09-29 06:08:24.000 272 33492.33 545.56 2288.43 31.01 2014-09-29 06:08:25.000 272 33492.39 545.56 2288.43 31.01 2014-09-29 06:08:26.000 272 33492.42 545.56 2288.47 31.01 2014-09-29 06:08:27.000 272 33492.39 545.58 2288.40 31.01 2014-09-29 06:08:28.000 272 33492.40 545.48 2288.47 31.01 2014-09-29 06:08:29.000 272 33492.44 545.50 2288.41 31.01 2014-09-29 06:08:30.000 272 33492.42 545.51 2288.56 31.01 2014-09-29 06:08:31.000 272 33492.43 545.55 2288.53 31.01 2014-09-29 06:08:31.000 272 33492.32 545.59 2288.45 31.01 2014-09-29 06:08:33.000 272 33492.43 545.59 2288.43 31.01 2014-09-29 06:08:34.000 272 33492.38 545.59 2288.50 31.01 2014-09-29 06:08:35.000 272 33492.41 545.55 2288.54 31.01 2014-09-29 06:08:36.000 272 33492.31 545.60 2288.47 31.01 2014-09-29 06:08:37.000 272 33492.39 545.58 2288.52 31.01 2014-09-29 06:08:38.000 272 33492.42 545.55 2288.42 31.01 2014-09-29 06:08:39.000 272 33492.36 545.55 2288.41 31.01 2014-09-29 06:08:40.000 272 33492.38 545.59 2288.49 31.01 2014-09-29 06:08:41.000 272 33492.29 545.62 2288.44 31.01 2014-09-29 06:08:42.000 272 33492.36 545.63 2288.39 31.01 2014-09-29 06:08:43.000 272 33492.38 545.65 2288.45 31.01 2014-09-29 06:08:44.000 272 33492.40 545.69 2288.53 31.01 2014-09-29 06:08:45.000 272 33492.42 545.65 2288.38 31.01 2014-09-29 06:08:46.000 272 33492.35 545.63 2288.47 31.01 2014-09-29 06:08:47.000 272 33492.31 545.69 2288.45 31.01 2014-09-29 06:08:48.000 272 33492.32 545.70 2288.41 31.01 2014-09-29 06:08:49.000 272 33492.46 545.67 2288.51 31.01 2014-09-29 06:08:50.000 272 33492.26 545.70 2288.44 31.01 2014-09-29 06:08:51.000 272 33492.32 545.68 2288.42 31.01 2014-09-29 06:08:52.000 272 33492.36 545.71 2288.54 31.01 2014-09-29 06:08:53.000 272 33492.33 545.69 2288.49 31.01 2014-09-29 06:08:54.000 272 33492.22 545.66 2288.49 31.01 2014-09-29 06:08:55.000 272 33492.30 545.69 2288.48 31.01 2014-09-29 06:08:56.000 272 33492.20 545.72 2288.49 31.01 2014-09-29 06:08:57.000 272 33492.21 545.72 2288.52 31.01 2014-09-29 06:08:58.000 272 33492.27 545.69 2288.47 31.01 2014-09-29 06:08:59.000 272 33492.35 545.72 2288.49 31.01 2014-09-29 06:09:00.000 272 33492.23 545.72 2288.44 31.01 2014-09-29 06:09:01.000 272 33492.14 545.72 2288.43 31.01 2014-09-29 06:09:02.000 272 33492.24 545.70 2288.41 31.01 2014-09-29 06:09:03.000 272 33492.18 545.68 2288.43 31.01 2014-09-29 06:09:04.000 272 33492.18 545.75 2288.36 31.01 2014-09-29 06:09:05.000 272 33492.24 545.71 2288.48 31.01 2014-09-29 06:09:06.000 272 33492.23 545.70 2288.46 31.01 2014-09-29 06:09:07.000 272 33492.18 545.77 2288.49 31.01 2014-09-29 06:09:08.000 272 33492.17 545.76 2288.44 31.01 2014-09-29 06:09:09.000 272 33492.18 545.72 2288.53 31.01 2014-09-29 06:09:10.000 272 33492.11 545.74 2288.47 31.01 2014-09-29 06:09:11.000 272 33492.23 545.74 2288.53 31.01 2014-09-29 06:09:12.000 272 33492.27 545.75 2288.48 31.01 2014-09-29 06:09:12.000 272 33492.19 545.72 2288.58 31.01 2014-09-29 06:09:14.000 272 33492.19 545.75 2288.55 31.01 2014-09-29 06:09:15.000 272 33492.23 545.72 2288.49 31.01 2014-09-29 06:09:16.000 272 33492.19 545.76 2288.50 31.01 2014-09-29 06:09:17.000 272 33492.23 545.73 2288.49 31.01 2014-09-29 06:09:18.000 272 33492.18 545.77 2288.56 31.01 2014-09-29 06:09:19.000 272 33492.23 545.75 2288.49 31.01 2014-09-29 06:09:20.000 272 33492.15 545.78 2288.56 31.01 2014-09-29 06:09:21.000 272 33492.19 545.78 2288.58 31.01 2014-09-29 06:09:22.000 272 33492.29 545.80 2288.51 31.01 2014-09-29 06:09:23.000 272 33492.33 545.80 2288.48 31.01 2014-09-29 06:09:24.000 272 33492.24 545.84 2288.42 31.01 2014-09-29 06:09:25.000 272 33492.16 545.81 2288.53 31.01 2014-09-29 06:09:25.000 272 33492.22 545.80 2288.55 31.01 2014-09-29 06:09:27.000 272 33492.26 545.85 2288.56 31.01 2014-09-29 06:09:28.000 272 33492.23 545.86 2288.55 31.01 2014-09-29 06:09:29.000 272 33492.24 545.88 2288.47 31.01 2014-09-29 06:09:30.000 272 33492.14 545.83 2288.47 31.01 2014-09-29 06:09:31.000 272 33492.31 545.85 2288.52 31.01 2014-09-29 06:09:32.000 272 33492.18 545.89 2288.49 31.01 2014-09-29 06:09:33.000 272 33492.17 545.89 2288.44 31.01 2014-09-29 06:09:34.000 272 33492.17 545.84 2288.46 31.01 2014-09-29 06:09:35.000 272 33492.18 545.88 2288.50 31.01 2014-09-29 06:09:36.000 272 33492.22 545.91 2288.51 31.01 2014-09-29 06:09:37.000 272 33492.15 545.89 2288.50 31.01 2014-09-29 06:09:38.000 272 33492.16 545.88 2288.55 31.01 2014-09-29 06:09:39.000 272 33492.20 545.91 2288.51 31.01 2014-09-29 06:09:40.000 272 33492.23 545.92 2288.49 31.01 2014-09-29 06:09:41.000 272 33492.24 545.88 2288.53 31.01 2014-09-29 06:09:42.000 272 33492.29 545.92 2288.41 31.01 2014-09-29 06:09:43.000 272 33492.20 545.93 2288.44 31.01 2014-09-29 06:09:44.000 272 33492.19 545.91 2288.49 31.01 2014-09-29 06:09:45.000 272 33492.21 545.93 2288.46 31.01 2014-09-29 06:09:46.000 272 33492.21 545.89 2288.48 31.01 2014-09-29 06:09:47.000 272 33492.27 545.93 2288.44 31.01 2014-09-29 06:09:48.000 272 33492.17 545.92 2288.43 31.01 2014-09-29 06:09:49.000 272 33492.18 545.92 2288.49 31.01 2014-09-29 06:09:50.000 272 33492.27 545.95 2288.50 31.01 2014-09-29 06:09:51.000 272 33492.18 545.94 2288.40 31.01 2014-09-29 06:09:52.000 272 33492.14 545.91 2288.45 31.01 2014-09-29 06:09:53.000 272 33492.14 545.95 2288.44 31.01 2014-09-29 06:09:54.000 272 33492.17 545.97 2288.45 31.01 2014-09-29 06:09:55.000 272 33492.21 545.92 2288.55 31.01 2014-09-29 06:09:56.000 272 33492.12 545.98 2288.51 31.01 2014-09-29 06:09:57.000 272 33492.12 545.96 2288.47 31.01 2014-09-29 06:09:58.000 272 33492.11 545.95 2288.41 31.01 2014-09-29 06:09:59.000 272 33492.18 545.94 2288.48 31.01 2014-09-29 06:10:00.000 272 33492.15 545.97 2288.44 31.01 2014-09-29 06:10:01.000 272 33492.13 545.97 2288.43 31.01 2014-09-29 06:10:02.000 272 33492.16 545.97 2288.47 31.01 2014-09-29 06:10:03.000 272 33492.04 545.98 2288.45 31.01 2014-09-29 06:10:04.000 272 33492.05 545.98 2288.48 31.01 2014-09-29 06:10:05.000 272 33492.11 545.98 2288.49 31.01 2014-09-29 06:10:06.000 272 33492.07 546.01 2288.49 31.01 2014-09-29 06:10:06.000 272 33492.13 545.96 2288.31 31.01 2014-09-29 06:10:08.000 272 33492.05 545.97 2288.38 31.01 2014-09-29 06:10:09.000 272 33492.11 545.96 2288.38 31.01 2014-09-29 06:10:10.000 272 33492.10 545.98 2288.52 31.01 2014-09-29 06:10:11.000 272 33492.17 546.00 2288.45 31.01 2014-09-29 06:10:12.000 272 33492.15 545.99 2288.36 31.01 2014-09-29 06:10:13.000 272 33492.17 546.00 2288.41 31.01 2014-09-29 06:10:14.000 272 33492.21 546.01 2288.43 31.01 2014-09-29 06:10:15.000 272 33492.15 545.98 2288.38 31.01 2014-09-29 06:10:16.000 272 33492.12 545.98 2288.37 31.01 2014-09-29 06:10:17.000 272 33492.18 546.00 2288.41 31.01 2014-09-29 06:10:18.000 272 33492.18 546.04 2288.37 31.01 2014-09-29 06:10:19.000 272 33492.17 546.04 2288.41 31.01 2014-09-29 06:10:19.000 272 33492.11 546.04 2288.44 31.01 2014-09-29 06:10:21.000 272 33492.18 546.06 2288.39 31.01 2014-09-29 06:10:22.000 272 33492.20 546.02 2288.47 31.01 2014-09-29 06:10:23.000 272 33492.17 546.02 2288.41 31.01 2014-09-29 06:10:24.000 272 33492.21 546.07 2288.43 31.01 2014-09-29 06:10:25.000 272 33492.12 546.08 2288.42 31.01 2014-09-29 06:10:26.000 272 33492.15 546.06 2288.45 31.01 2014-09-29 06:10:27.000 272 33492.12 546.06 2288.44 31.01 2014-09-29 06:10:28.000 272 33492.20 546.04 2288.39 31.01 2014-09-29 06:10:29.000 272 33492.21 546.10 2288.37 31.01 2014-09-29 06:10:30.000 272 33492.11 546.07 2288.31 31.01 2014-09-29 06:10:31.000 272 33492.26 546.09 2288.40 31.01 2014-09-29 06:10:32.000 272 33492.26 546.06 2288.35 31.01 2014-09-29 06:10:33.000 272 33492.26 546.10 2288.35 31.01 2014-09-29 06:10:34.000 272 33492.22 546.09 2288.34 31.01 2014-09-29 06:10:35.000 272 33492.27 546.09 2288.43 31.01 2014-09-29 06:10:36.000 272 33492.30 546.10 2288.34 31.01 2014-09-29 06:10:37.000 272 33492.26 546.06 2288.35 31.01 2014-09-29 06:10:38.000 272 33492.21 546.07 2288.31 31.01 2014-09-29 06:10:39.000 272 33492.25 546.06 2288.34 31.01 2014-09-29 06:10:40.000 272 33492.24 546.05 2288.32 31.01 2014-09-29 06:10:41.000 272 33492.27 546.03 2288.31 31.01 2014-09-29 06:10:42.000 272 33492.24 546.08 2288.32 31.01 2014-09-29 06:10:43.000 272 33492.25 546.05 2288.30 31.01 2014-09-29 06:10:44.000 272 33492.31 546.06 2288.29 31.01 2014-09-29 06:10:45.000 272 33492.25 546.06 2288.29 31.01 2014-09-29 06:10:46.000 272 33492.23 546.05 2288.23 31.01 2014-09-29 06:10:47.000 272 33492.16 546.05 2288.34 31.01 2014-09-29 06:10:48.000 272 33492.32 546.07 2288.28 31.01 2014-09-29 06:10:49.000 272 33492.19 546.10 2288.34 31.01 2014-09-29 06:10:50.000 272 33492.35 546.07 2288.27 31.01 2014-09-29 06:10:51.000 272 33492.29 546.05 2288.27 31.01 2014-09-29 06:10:52.000 272 33492.35 546.06 2288.26 31.01 2014-09-29 06:10:53.000 272 33492.28 546.08 2288.16 31.01 2014-09-29 06:10:54.000 272 33492.32 546.05 2288.29 31.01 2014-09-29 06:10:55.000 272 33492.26 546.08 2288.12 31.01 2014-09-29 06:10:56.000 272 33492.30 546.07 2288.13 31.01 2014-09-29 06:10:57.000 272 33492.33 546.03 2288.27 31.01 2014-09-29 06:10:58.000 272 33492.29 546.04 2288.18 31.01 2014-09-29 06:10:59.000 272 33492.30 546.06 2288.15 31.01 2014-09-29 06:11:00.000 272 33492.23 546.05 2288.25 31.01 2014-09-29 06:11:00.000 272 33492.30 546.06 2288.20 31.01 2014-09-29 06:11:02.000 272 33492.22 546.05 2288.24 31.01 2014-09-29 06:11:03.000 272 33492.21 546.07 2288.14 31.01 2014-09-29 06:11:04.000 272 33492.18 546.06 2288.18 31.01 2014-09-29 06:11:05.000 272 33492.22 546.04 2288.25 31.01 2014-09-29 06:11:06.000 272 33492.27 546.09 2288.22 31.01 2014-09-29 06:11:07.000 272 33492.30 546.10 2288.19 31.01 2014-09-29 06:11:08.000 272 33492.30 546.12 2288.12 31.01 2014-09-29 06:11:09.000 272 33492.24 546.07 2288.18 31.01 2014-09-29 06:11:10.000 272 33492.22 546.07 2288.17 31.01 2014-09-29 06:11:11.000 272 33492.21 546.09 2288.14 31.01 2014-09-29 06:11:12.000 272 33492.17 546.10 2288.16 31.01 2014-09-29 06:11:13.000 272 33492.20 546.09 2288.14 31.01 2014-09-29 06:11:13.000 272 33492.24 546.10 2288.13 31.01 2014-09-29 06:11:15.000 272 33492.16 546.12 2288.24 31.01 2014-09-29 06:11:16.000 272 33492.14 546.10 2288.26 31.01 2014-09-29 06:11:17.000 272 33492.27 546.10 2288.23 31.01 2014-09-29 06:11:18.000 272 33492.19 546.11 2288.17 31.01 2014-09-29 06:11:19.000 272 33492.26 546.12 2288.12 31.01 2014-09-29 06:11:20.000 272 33492.23 546.09 2288.18 31.01 2014-09-29 06:11:21.000 272 33492.19 546.11 2288.26 31.01 2014-09-29 06:11:22.000 272 33492.23 546.12 2288.19 31.01 2014-09-29 06:11:23.000 272 33492.20 546.13 2288.16 31.01 2014-09-29 06:11:24.000 272 33492.24 546.14 2288.18 31.01 2014-09-29 06:11:25.000 272 33492.23 546.13 2288.13 31.01 2014-09-29 06:11:26.000 272 33492.21 546.16 2288.12 31.01 2014-09-29 06:11:27.000 272 33492.29 546.13 2288.06 31.01 2014-09-29 06:11:28.000 272 33492.24 546.10 2288.09 31.01 2014-09-29 06:11:29.000 272 33492.31 546.13 2288.17 31.01 2014-09-29 06:11:30.000 272 33492.27 546.18 2288.16 31.01 2014-09-29 06:11:31.000 272 33492.27 546.13 2288.18 31.01 2014-09-29 06:11:32.000 272 33492.24 546.16 2288.07 31.01 2014-09-29 06:11:33.000 272 33492.27 546.14 2288.10 31.01 2014-09-29 06:11:34.000 272 33492.27 546.14 2288.10 31.01 2014-09-29 06:11:35.000 272 33492.18 546.17 2288.17 31.01 2014-09-29 06:11:36.000 272 33492.17 546.18 2288.25 31.01 2014-09-29 06:11:37.000 272 33492.13 546.20 2288.14 31.01 2014-09-29 06:11:38.000 272 33492.21 546.20 2288.15 31.01 2014-09-29 06:11:39.000 272 33492.08 546.20 2288.18 31.01 2014-09-29 06:11:40.000 272 33492.19 546.13 2288.13 31.01 2014-09-29 06:11:41.000 272 33492.17 546.17 2288.19 31.01 2014-09-29 06:11:42.000 272 33492.21 546.15 2288.12 31.01 2014-09-29 06:11:43.000 272 33492.22 546.16 2288.06 31.01 2014-09-29 06:11:44.000 272 33492.22 546.19 2288.08 31.01 2014-09-29 06:11:45.000 272 33492.14 546.17 2288.12 31.01 2014-09-29 06:11:46.000 272 33492.18 546.16 2288.18 31.01 2014-09-29 06:11:47.000 272 33492.12 546.14 2288.16 31.01 2014-09-29 06:11:48.000 272 33492.11 546.16 2288.11 31.01 2014-09-29 06:11:49.000 272 33492.18 546.18 2288.07 31.01 2014-09-29 06:11:50.000 272 33492.08 546.16 2288.12 31.01 2014-09-29 06:11:51.000 272 33492.15 546.22 2288.13 31.01 2014-09-29 06:11:52.000 272 33492.18 546.15 2288.10 31.01 2014-09-29 06:11:53.000 272 33492.11 546.19 2288.18 31.01 2014-09-29 06:11:54.000 272 33492.11 546.18 2288.09 31.01 2014-09-29 06:11:54.000 272 33492.11 546.14 2288.08 31.01 2014-09-29 06:11:56.000 272 33492.10 546.19 2288.14 31.01 2014-09-29 06:11:57.000 272 33492.15 546.18 2288.09 31.01 2014-09-29 06:11:58.000 272 33492.05 546.20 2288.05 31.01 2014-09-29 06:11:59.000 272 33492.06 546.20 2288.11 31.01 2014-09-29 06:12:00.000 272 33492.08 546.20 2288.12 31.01 2014-09-29 06:12:01.000 272 33492.12 546.20 2288.16 31.01 2014-09-29 06:12:02.000 272 33492.06 546.20 2288.15 31.01 2014-09-29 06:12:03.000 272 33492.08 546.18 2288.10 31.01 2014-09-29 06:12:04.000 272 33492.02 546.19 2288.04 31.01 2014-09-29 06:12:05.000 272 33492.15 546.18 2288.14 31.01 2014-09-29 06:12:06.000 272 33492.17 546.22 2288.13 31.01 2014-09-29 06:12:07.000 272 33492.04 546.22 2288.13 31.01 2014-09-29 06:12:07.000 272 33492.05 546.17 2288.12 31.01 2014-09-29 06:12:09.000 272 33492.01 546.21 2288.14 31.01 2014-09-29 06:12:10.000 272 33492.04 546.20 2288.10 31.01 2014-09-29 06:12:11.000 272 33492.12 546.22 2288.15 31.01 2014-09-29 06:12:12.000 272 33492.07 546.21 2288.07 31.01 2014-09-29 06:12:13.000 272 33491.95 546.23 2288.09 31.01 2014-09-29 06:12:14.000 272 33492.10 546.25 2287.99 31.01 2014-09-29 06:12:15.000 272 33492.00 546.22 2288.06 31.01 2014-09-29 06:12:16.000 272 33492.12 546.19 2288.12 31.01 2014-09-29 06:12:17.000 272 33492.10 546.19 2288.08 31.01 2014-09-29 06:12:18.000 272 33491.95 546.17 2288.11 31.01 2014-09-29 06:12:19.000 272 33492.04 546.23 2288.11 31.01 2014-09-29 06:12:20.000 272 33491.96 546.20 2288.22 31.01 2014-09-29 06:12:21.000 272 33491.91 546.19 2288.18 31.01 2014-09-29 06:12:22.000 272 33492.05 546.15 2288.09 31.01 2014-09-29 06:12:23.000 272 33492.06 546.20 2288.07 31.01 2014-09-29 06:12:24.000 272 33491.99 546.17 2288.14 31.01 2014-09-29 06:12:25.000 272 33492.05 546.21 2288.03 31.01 2014-09-29 06:12:26.000 272 33492.04 546.22 2288.13 31.01 2014-09-29 06:12:27.000 272 33492.02 546.25 2288.04 31.01 2014-09-29 06:12:28.000 272 33492.04 546.24 2288.06 31.01 2014-09-29 06:12:29.000 272 33491.96 546.23 2288.13 31.01 2014-09-29 06:12:30.000 272 33491.96 546.27 2288.06 31.01 2014-09-29 06:12:31.000 272 33492.00 546.23 2288.07 31.01 2014-09-29 06:12:32.000 272 33491.96 546.28 2288.07 31.01 2014-09-29 06:12:33.000 272 33491.92 546.25 2288.08 31.01 2014-09-29 06:12:34.000 272 33491.90 546.24 2288.06 31.01 2014-09-29 06:12:35.000 272 33491.86 546.25 2288.06 31.01 2014-09-29 06:12:36.000 272 33491.89 546.25 2288.07 31.01 2014-09-29 06:12:37.000 272 33491.83 546.26 2288.01 31.01 2014-09-29 06:12:38.000 272 33491.87 546.23 2288.10 31.01 2014-09-29 06:12:39.000 272 33491.89 546.25 2288.04 31.01 2014-09-29 06:12:40.000 272 33491.84 546.24 2288.06 31.01 2014-09-29 06:12:41.000 272 33491.87 546.27 2288.03 31.01 2014-09-29 06:12:42.000 272 33491.86 546.27 2288.10 31.01 2014-09-29 06:12:43.000 272 33491.89 546.29 2288.01 31.01 2014-09-29 06:12:44.000 272 33491.72 546.31 2288.06 31.01 2014-09-29 06:12:45.000 272 33491.88 546.26 2288.07 31.01 2014-09-29 06:12:46.000 272 33491.76 546.25 2288.03 31.01 2014-09-29 06:12:47.000 272 33491.80 546.28 2288.07 31.01 2014-09-29 06:12:48.000 272 33491.76 546.27 2287.96 31.01 2014-09-29 06:12:48.000 272 33491.84 546.31 2288.05 31.01 2014-09-29 06:12:50.000 272 33491.64 546.33 2288.07 31.01 2014-09-29 06:12:51.000 272 33491.80 546.29 2288.10 31.01 2014-09-29 06:12:52.000 272 33491.75 546.30 2288.08 31.01 2014-09-29 06:12:53.000 272 33491.74 546.31 2288.05 31.01 2014-09-29 06:12:54.000 272 33491.75 546.28 2288.07 31.01 2014-09-29 06:12:55.000 272 33491.77 546.28 2288.04 31.01 2014-09-29 06:12:56.000 272 33491.76 546.30 2288.05 31.01 2014-09-29 06:12:57.000 272 33491.73 546.29 2288.06 31.01 2014-09-29 06:12:58.000 272 33491.72 546.31 2288.04 31.01 2014-09-29 06:12:59.000 272 33491.74 546.31 2288.10 31.01 2014-09-29 06:13:00.000 272 33491.68 546.28 2288.04 31.01 2014-09-29 06:13:01.000 272 33491.74 546.29 2288.07 31.01 2014-09-29 06:13:01.000 272 33491.68 546.30 2288.06 31.01 2014-09-29 06:13:03.000 272 33491.69 546.32 2287.98 31.01 2014-09-29 06:13:04.000 272 33491.65 546.30 2288.04 31.01 2014-09-29 06:13:05.000 272 33491.69 546.30 2288.10 31.01 2014-09-29 06:13:06.000 272 33491.62 546.32 2288.16 31.01 2014-09-29 06:13:07.000 272 33491.64 546.29 2288.02 31.01 2014-09-29 06:13:08.000 272 33491.65 546.37 2288.00 31.01 2014-09-29 06:13:09.000 272 33491.67 546.36 2288.14 31.01 2014-09-29 06:13:10.000 272 33491.65 546.34 2288.10 31.01 2014-09-29 06:13:11.000 272 33491.66 546.34 2288.03 31.01 2014-09-29 06:13:12.000 272 33491.61 546.35 2288.15 31.01 2014-09-29 06:13:13.000 272 33491.66 546.44 2288.16 31.01 2014-09-29 06:13:14.000 272 33491.67 546.38 2288.09 31.01 2014-09-29 06:13:15.000 272 33491.61 546.39 2288.06 31.01 2014-09-29 06:13:16.000 272 33491.62 546.40 2288.08 31.01 2014-09-29 06:13:17.000 272 33491.57 546.39 2288.13 31.01 2014-09-29 06:13:18.000 272 33491.64 546.40 2288.08 31.01 2014-09-29 06:13:19.000 272 33491.68 546.39 2288.05 31.01 2014-09-29 06:13:20.000 272 33491.65 546.37 2288.15 31.01 2014-09-29 06:13:21.000 272 33491.65 546.39 2288.09 31.01 2014-09-29 06:13:22.000 272 33491.61 546.36 2288.14 31.01 2014-09-29 06:13:23.000 272 33491.65 546.40 2288.09 31.01 2014-09-29 06:13:24.000 272 33491.62 546.43 2288.07 31.01 2014-09-29 06:13:25.000 272 33491.62 546.43 2288.05 31.01 2014-09-29 06:13:26.000 272 33491.58 546.40 2288.13 31.01 2014-09-29 06:13:27.000 272 33491.52 546.44 2288.04 31.01 2014-09-29 06:13:28.000 272 33491.50 546.45 2288.06 31.01 2014-09-29 06:13:29.000 272 33491.58 546.42 2288.07 31.01 2014-09-29 06:13:30.000 272 33491.67 546.45 2288.04 31.01 2014-09-29 06:13:31.000 272 33491.52 546.40 2288.01 31.01 2014-09-29 06:13:32.000 272 33491.54 546.42 2288.04 31.01 2014-09-29 06:13:33.000 272 33491.56 546.37 2288.14 31.01 2014-09-29 06:13:34.000 272 33491.55 546.41 2288.11 31.01 2014-09-29 06:13:35.000 272 33491.52 546.43 2288.06 31.01 2014-09-29 06:13:36.000 272 33491.51 546.42 2288.12 31.01 2014-09-29 06:13:37.000 272 33491.55 546.46 2288.12 31.01 2014-09-29 06:13:38.000 272 33491.53 546.46 2287.99 31.01 2014-09-29 06:13:39.000 272 33491.49 546.44 2288.10 31.01 2014-09-29 06:13:40.000 272 33491.52 546.41 2288.12 31.01 2014-09-29 06:13:41.000 272 33491.52 546.41 2288.06 31.01 2014-09-29 06:13:42.000 272 33491.40 546.47 2288.16 31.01 2014-09-29 06:13:42.000 272 33491.37 546.47 2288.06 31.01 2014-09-29 06:13:44.000 272 33491.49 546.47 2288.07 31.01 2014-09-29 06:13:45.000 272 33491.47 546.45 2288.16 31.01 2014-09-29 06:13:46.000 272 33491.42 546.46 2288.07 31.01 2014-09-29 06:13:47.000 272 33491.42 546.45 2288.07 31.01 2014-09-29 06:13:48.000 272 33491.38 546.48 2288.12 31.01 2014-09-29 06:13:49.000 272 33491.48 546.48 2288.01 31.01 2014-09-29 06:13:50.000 272 33491.37 546.48 2288.18 31.01 2014-09-29 06:13:51.000 272 33491.44 546.46 2288.04 31.01 2014-09-29 06:13:52.000 272 33491.39 546.42 2288.05 31.01 2014-09-29 06:13:53.000 272 33491.40 546.42 2288.09 31.01 2014-09-29 06:13:54.000 272 33491.37 546.43 2288.03 31.01 2014-09-29 06:13:55.000 272 33491.44 546.41 2288.15 31.01 2014-09-29 06:13:55.000 272 33491.35 546.48 2288.05 31.01 2014-09-29 06:13:57.000 272 33491.48 546.43 2288.06 31.01 2014-09-29 06:13:58.000 272 33491.40 546.40 2288.02 31.01 2014-09-29 06:13:59.000 272 33491.42 546.43 2288.06 31.01 2014-09-29 06:14:00.000 272 33491.39 546.44 2288.16 31.01 2014-09-29 06:14:01.000 272 33491.39 546.44 2288.09 31.01 2014-09-29 06:14:02.000 272 33491.42 546.44 2288.12 31.01 2014-09-29 06:14:03.000 272 33491.43 546.47 2288.09 31.01 2014-09-29 06:14:04.000 272 33491.35 546.45 2288.09 31.01 2014-09-29 06:14:05.000 272 33491.34 546.47 2288.00 31.01 2014-09-29 06:14:06.000 272 33491.23 546.48 2288.13 31.01 2014-09-29 06:14:07.000 272 33491.33 546.47 2288.12 31.01 2014-09-29 06:14:08.000 272 33491.34 546.49 2288.22 31.01 2014-09-29 06:14:09.000 272 33491.30 546.50 2288.17 31.01 2014-09-29 06:14:10.000 272 33491.28 546.50 2288.08 31.01 2014-09-29 06:14:11.000 272 33491.33 546.54 2288.03 31.01 2014-09-29 06:14:12.000 272 33491.39 546.51 2288.07 31.01 2014-09-29 06:14:13.000 272 33491.39 546.52 2288.13 31.00 2014-09-29 06:14:14.000 272 33491.28 546.53 2288.09 31.00 2014-09-29 06:14:15.000 272 33491.33 546.51 2288.11 31.01 2014-09-29 06:14:16.000 272 33491.31 546.50 2288.10 31.01 2014-09-29 06:14:17.000 272 33491.29 546.53 2288.07 31.01 2014-09-29 06:14:18.000 272 33491.37 546.52 2288.09 31.01 2014-09-29 06:14:19.000 272 33491.33 546.55 2288.09 31.01 2014-09-29 06:14:20.000 272 33491.28 546.54 2288.07 31.00 2014-09-29 06:14:21.000 272 33491.31 546.50 2288.05 31.01 2014-09-29 06:14:22.000 272 33491.23 546.52 2288.16 31.01 2014-09-29 06:14:23.000 272 33491.24 546.55 2288.10 31.00 2014-09-29 06:14:24.000 272 33491.21 546.53 2288.05 31.00 2014-09-29 06:14:25.000 272 33491.27 546.57 2288.11 31.00 2014-09-29 06:14:26.000 272 33491.19 546.51 2287.99 31.00 2014-09-29 06:14:27.000 272 33491.24 546.49 2287.98 31.01 2014-09-29 06:14:28.000 272 33491.13 546.52 2287.95 31.01 2014-09-29 06:14:29.000 272 33491.13 546.50 2288.05 31.00 2014-09-29 06:14:30.000 272 33491.14 546.54 2288.04 31.01 2014-09-29 06:14:31.000 272 33491.10 546.57 2288.09 31.01 2014-09-29 06:14:32.000 272 33491.03 546.53 2288.05 31.00 2014-09-29 06:14:33.000 272 33491.18 546.57 2288.16 31.00 2014-09-29 06:14:34.000 272 33491.03 546.57 2288.05 31.00 2014-09-29 06:14:35.000 272 33491.09 546.55 2288.08 31.01 2014-09-29 06:14:36.000 272 33491.09 546.57 2288.08 31.00 2014-09-29 06:14:36.000 272 33491.10 546.57 2288.04 31.00 2014-09-29 06:14:38.000 272 33491.05 546.58 2288.11 31.00 2014-09-29 06:14:39.000 272 33491.00 546.58 2288.14 31.00 2014-09-29 06:14:40.000 272 33491.04 546.56 2288.20 31.00 2014-09-29 06:14:41.000 272 33490.95 546.54 2288.10 31.00 2014-09-29 06:14:42.000 272 33491.02 546.59 2288.10 31.00 2014-09-29 06:14:43.000 272 33491.02 546.57 2288.05 31.00 2014-09-29 06:14:44.000 272 33491.00 546.58 2288.13 31.00 2014-09-29 06:14:45.000 272 33491.13 546.56 2288.11 31.00 2014-09-29 06:14:46.000 272 33491.09 546.57 2288.17 31.00 2014-09-29 06:14:47.000 272 33491.08 546.56 2288.10 31.00 2014-09-29 06:14:48.000 272 33491.05 546.61 2288.11 31.00 2014-09-29 06:14:49.000 272 33491.10 546.54 2288.13 31.00 2014-09-29 06:14:49.000 272 33490.96 546.57 2288.07 31.00 2014-09-29 06:14:51.000 272 33491.14 546.59 2288.09 31.00 2014-09-29 06:14:52.000 272 33491.08 546.57 2288.07 31.00 2014-09-29 06:14:53.000 272 33490.97 546.61 2288.08 31.00 2014-09-29 06:14:54.000 272 33491.06 546.58 2288.02 31.00 2014-09-29 06:14:55.000 272 33491.06 546.60 2288.07 31.00 2014-09-29 06:14:56.000 272 33491.08 546.61 2288.07 31.00 2014-09-29 06:14:57.000 272 33490.96 546.60 2288.04 31.00 2014-09-29 06:14:58.000 272 33490.99 546.64 2288.05 31.00 2014-09-29 06:14:59.000 272 33491.00 546.60 2288.07 31.00 2014-09-29 06:15:00.000 272 33491.06 546.60 2288.08 31.00 2014-09-29 06:15:01.000 272 33491.09 546.60 2288.04 31.00 2014-09-29 06:15:02.000 272 33490.93 546.62 2288.10 31.00 2014-09-29 06:15:03.000 272 33491.02 546.63 2288.03 31.00 2014-09-29 06:15:04.000 272 33490.95 546.63 2288.02 31.00 2014-09-29 06:15:05.000 272 33490.98 546.64 2288.04 31.00 2014-09-29 06:15:06.000 272 33491.00 546.65 2288.07 31.00 2014-09-29 06:15:07.000 272 33490.97 546.65 2288.01 31.00 2014-09-29 06:15:08.000 272 33490.94 546.65 2287.99 31.00 2014-09-29 06:15:09.000 272 33490.95 546.60 2288.03 31.00 2014-09-29 06:15:10.000 272 33490.84 546.64 2287.99 31.00 2014-09-29 06:15:11.000 272 33490.94 546.69 2288.04 31.00 2014-09-29 06:15:12.000 272 33490.93 546.67 2288.04 31.00 2014-09-29 06:15:13.000 272 33490.94 546.66 2288.04 31.00 2014-09-29 06:15:14.000 272 33490.85 546.67 2287.98 31.00 2014-09-29 06:15:15.000 272 33490.90 546.67 2288.05 31.00 2014-09-29 06:15:16.000 272 33490.86 546.66 2288.04 31.00 2014-09-29 06:15:17.000 272 33490.93 546.68 2288.01 31.00 2014-09-29 06:15:18.000 272 33490.81 546.73 2288.02 31.00 2014-09-29 06:15:19.000 272 33490.77 546.67 2287.97 31.00 2014-09-29 06:15:20.000 272 33490.86 546.70 2288.07 31.00 2014-09-29 06:15:21.000 272 33490.81 546.67 2288.05 31.00 2014-09-29 06:15:22.000 272 33490.76 546.70 2288.06 31.00 2014-09-29 06:15:23.000 272 33490.82 546.68 2288.10 31.00 2014-09-29 06:15:24.000 272 33490.85 546.69 2287.94 31.00 2014-09-29 06:15:25.000 272 33490.85 546.65 2288.09 31.00 2014-09-29 06:15:26.000 272 33490.58 546.70 2287.94 31.00 2014-09-29 06:15:27.000 272 33490.79 546.73 2288.04 31.00 2014-09-29 06:15:28.000 272 33490.67 546.71 2288.03 31.00 2014-09-29 06:15:29.000 272 33490.69 546.72 2288.02 31.00 2014-09-29 06:15:30.000 272 33490.76 546.72 2288.07 31.00 2014-09-29 06:15:30.000 272 33490.77 546.73 2288.05 31.00 2014-09-29 06:15:32.000 272 33490.74 546.71 2288.01 31.00 2014-09-29 06:15:33.000 272 33490.75 546.73 2288.07 31.00 2014-09-29 06:15:34.000 272 33490.78 546.70 2288.10 31.00 2014-09-29 06:15:35.000 272 33490.65 546.75 2288.03 31.00 2014-09-29 06:15:36.000 272 33490.65 546.76 2288.06 31.00 2014-09-29 06:15:37.000 272 33490.77 546.70 2288.04 31.00 2014-09-29 06:15:38.000 272 33490.60 546.76 2288.10 31.00 2014-09-29 06:15:39.000 272 33490.75 546.72 2288.04 31.00 2014-09-29 06:15:40.000 272 33490.71 546.72 2288.08 31.00 2014-09-29 06:15:41.000 272 33490.68 546.76 2288.14 31.00 2014-09-29 06:15:42.000 272 33490.72 546.74 2288.03 31.00 2014-09-29 06:15:43.000 272 33490.71 546.81 2288.14 31.00 2014-09-29 06:15:43.000 272 33490.71 546.77 2288.15 31.00 2014-09-29 06:15:45.000 272 33490.63 546.78 2288.11 31.00 2014-09-29 06:15:46.000 272 33490.66 546.75 2288.10 31.00 2014-09-29 06:15:47.000 272 33490.63 546.81 2288.05 31.00 2014-09-29 06:15:48.000 272 33490.64 546.75 2288.03 31.00 2014-09-29 06:15:49.000 272 33490.66 546.80 2288.03 31.00 2014-09-29 06:15:50.000 272 33490.62 546.81 2288.03 31.00 2014-09-29 06:15:51.000 272 33490.63 546.79 2288.07 31.00 2014-09-29 06:15:52.000 272 33490.60 546.80 2287.97 31.00 2014-09-29 06:15:53.000 272 33490.59 546.80 2287.99 31.00 2014-09-29 06:15:54.000 272 33490.57 546.76 2288.03 31.00 2014-09-29 06:15:55.000 272 33490.57 546.78 2288.01 31.00 2014-09-29 06:15:56.000 272 33490.61 546.81 2288.00 31.00 2014-09-29 06:15:57.000 272 33490.59 546.80 2288.03 31.00 2014-09-29 06:15:58.000 272 33490.49 546.79 2288.01 31.00 2014-09-29 06:15:59.000 272 33490.53 546.79 2288.06 31.00 2014-09-29 06:16:00.000 272 33490.62 546.77 2288.00 31.00 2014-09-29 06:16:01.000 272 33490.63 546.81 2288.07 31.00 2014-09-29 06:16:02.000 272 33490.57 546.80 2288.00 31.00 2014-09-29 06:16:03.000 272 33490.53 546.77 2288.00 31.00 2014-09-29 06:16:04.000 272 33490.52 546.77 2288.04 31.00 2014-09-29 06:16:05.000 272 33490.55 546.80 2287.92 31.00 2014-09-29 06:16:06.000 272 33490.54 546.80 2288.01 31.00 2014-09-29 06:16:07.000 272 33490.54 546.79 2287.93 31.00 2014-09-29 06:16:08.000 272 33490.45 546.79 2288.00 31.00 2014-09-29 06:16:09.000 272 33490.46 546.78 2288.03 31.00 2014-09-29 06:16:10.000 272 33490.43 546.76 2288.06 31.00 2014-09-29 06:16:11.000 272 33490.44 546.77 2287.94 31.00 2014-09-29 06:16:12.000 272 33490.42 546.74 2287.97 31.00 2014-09-29 06:16:13.000 272 33490.45 546.74 2287.94 31.00 2014-09-29 06:16:14.000 272 33490.47 546.75 2288.07 31.00 2014-09-29 06:16:15.000 272 33490.41 546.73 2287.98 31.00 2014-09-29 06:16:16.000 272 33490.42 546.75 2288.00 31.00 2014-09-29 06:16:17.000 272 33490.40 546.74 2287.99 31.00 2014-09-29 06:16:18.000 272 33490.38 546.77 2287.98 31.00 2014-09-29 06:16:19.000 272 33490.48 546.77 2288.07 31.00 2014-09-29 06:16:20.000 272 33490.41 546.74 2288.02 31.00 2014-09-29 06:16:21.000 272 33490.39 546.73 2288.07 31.00 2014-09-29 06:16:22.000 272 33490.47 546.74 2288.01 31.00 2014-09-29 06:16:23.000 272 33490.47 546.74 2288.01 31.00 2014-09-29 06:16:24.000 272 33490.47 546.77 2288.04 31.00 2014-09-29 06:16:24.000 272 33490.40 546.73 2287.97 31.00 2014-09-29 06:16:26.000 272 33490.49 546.71 2287.96 31.00 2014-09-29 06:16:27.000 272 33490.40 546.73 2287.92 31.00 2014-09-29 06:16:28.000 272 33490.47 546.74 2287.93 31.00 2014-09-29 06:16:29.000 272 33490.44 546.76 2287.95 31.00 2014-09-29 06:16:30.000 272 33490.47 546.77 2288.00 31.00 2014-09-29 06:16:31.000 272 33490.49 546.76 2288.04 31.00 2014-09-29 06:16:32.000 272 33490.41 546.74 2288.03 31.00 2014-09-29 06:16:33.000 272 33490.49 546.77 2287.99 31.00 2014-09-29 06:16:34.000 272 33490.45 546.74 2287.98 31.00 2014-09-29 06:16:35.000 272 33490.43 546.72 2287.95 31.00 2014-09-29 06:16:36.000 272 33490.51 546.77 2287.94 31.00 2014-09-29 06:16:37.000 272 33490.43 546.74 2288.02 31.00 2014-09-29 06:16:37.000 272 33490.42 546.71 2287.96 31.00 2014-09-29 06:16:39.000 272 33490.44 546.72 2287.98 31.00 2014-09-29 06:16:40.000 272 33490.45 546.74 2287.89 31.00 2014-09-29 06:16:41.000 272 33490.37 546.75 2287.97 31.00 2014-09-29 06:16:42.000 272 33490.49 546.74 2287.93 31.00 2014-09-29 06:16:43.000 272 33490.47 546.74 2288.06 31.00 2014-09-29 06:16:44.000 272 33490.50 546.73 2287.90 31.00 2014-09-29 06:16:45.000 272 33490.51 546.70 2287.85 31.00 2014-09-29 06:16:46.000 272 33490.48 546.73 2287.83 31.00 2014-09-29 06:16:47.000 272 33490.43 546.75 2287.89 31.00 2014-09-29 06:16:48.000 272 33490.36 546.71 2287.85 31.00 2014-09-29 06:16:49.000 272 33490.38 546.74 2287.85 31.00 2014-09-29 06:16:50.000 272 33490.40 546.73 2287.88 31.00 2014-09-29 06:16:51.000 272 33490.55 546.75 2287.80 31.00 2014-09-29 06:16:52.000 272 33490.47 546.75 2287.78 31.00 2014-09-29 06:16:53.000 272 33490.37 546.69 2287.89 31.00 2014-09-29 06:16:54.000 272 33490.36 546.72 2287.87 31.00 2014-09-29 06:16:55.000 272 33490.34 546.75 2287.92 31.00 2014-09-29 06:16:56.000 272 33490.35 546.71 2287.79 31.00 2014-09-29 06:16:57.000 272 33490.37 546.71 2287.84 31.00 2014-09-29 06:16:58.000 272 33490.35 546.70 2287.82 31.00 2014-09-29 06:16:59.000 272 33490.32 546.74 2287.75 31.00 2014-09-29 06:17:00.000 272 33490.29 546.70 2287.85 31.00 2014-09-29 06:17:01.000 272 33490.35 546.71 2287.84 31.00 2014-09-29 06:17:02.000 272 33490.34 546.74 2287.79 31.00 2014-09-29 06:17:03.000 272 33490.33 546.69 2287.77 31.00 2014-09-29 06:17:04.000 272 33490.35 546.67 2287.82 31.00 2014-09-29 06:17:05.000 272 33490.22 546.72 2287.81 31.00 2014-09-29 06:17:06.000 272 33490.31 546.72 2287.80 31.00 2014-09-29 06:17:07.000 272 33490.26 546.70 2287.82 31.00 2014-09-29 06:17:08.000 272 33490.25 546.72 2287.73 31.00 2014-09-29 06:17:09.000 272 33490.21 546.71 2287.82 31.00 2014-09-29 06:17:10.000 272 33490.21 546.69 2287.82 31.00 2014-09-29 06:17:11.000 272 33490.25 546.67 2287.80 31.00 2014-09-29 06:17:12.000 272 33490.19 546.72 2287.83 31.00 2014-09-29 06:17:13.000 272 33490.20 546.69 2287.80 31.00 2014-09-29 06:17:14.000 272 33490.19 546.69 2287.93 31.00 2014-09-29 06:17:15.000 272 33490.15 546.64 2287.84 31.00 2014-09-29 06:17:16.000 272 33490.10 546.63 2287.82 31.00 2014-09-29 06:17:17.000 272 33490.13 546.64 2287.88 31.00 2014-09-29 06:17:18.000 272 33490.21 546.69 2287.88 31.00 2014-09-29 06:17:18.000 272 33490.16 546.64 2287.81 31.00 2014-09-29 06:17:20.000 272 33490.11 546.70 2287.76 31.00 2014-09-29 06:17:21.000 272 33490.21 546.63 2287.84 31.00 2014-09-29 06:17:22.000 272 33490.06 546.61 2287.82 31.00 2014-09-29 06:17:23.000 272 33490.15 546.64 2287.83 31.00 2014-09-29 06:17:24.000 272 33490.12 546.65 2287.77 31.00 2014-09-29 06:17:25.000 272 33490.10 546.62 2287.82 31.00 2014-09-29 06:17:26.000 272 33490.21 546.66 2287.76 31.00 2014-09-29 06:17:27.000 272 33490.09 546.62 2287.72 31.00 2014-09-29 06:17:28.000 272 33490.19 546.63 2287.73 31.00 2014-09-29 06:17:29.000 272 33490.16 546.60 2287.81 31.00 2014-09-29 06:17:30.000 272 33490.18 546.58 2287.78 31.00 2014-09-29 06:17:31.000 272 33490.23 546.63 2287.79 31.00 2014-09-29 06:17:31.000 272 33490.13 546.57 2287.76 31.00 2014-09-29 06:17:33.000 272 33490.17 546.62 2287.81 31.00 2014-09-29 06:17:34.000 272 33490.10 546.61 2287.78 31.00 2014-09-29 06:17:35.000 272 33490.08 546.59 2287.73 31.00 2014-09-29 06:17:36.000 272 33490.18 546.57 2287.78 31.00 2014-09-29 06:17:37.000 272 33490.13 546.62 2287.67 31.00 2014-09-29 06:17:38.000 272 33490.15 546.57 2287.80 31.00 2014-09-29 06:17:39.000 272 33490.14 546.60 2287.67 31.00 2014-09-29 06:17:40.000 272 33490.08 546.62 2287.69 31.00 2014-09-29 06:17:41.000 272 33490.12 546.58 2287.79 31.00 2014-09-29 06:17:42.000 272 33490.11 546.58 2287.74 31.00 2014-09-29 06:17:43.000 272 33490.09 546.53 2287.67 31.00 2014-09-29 06:17:44.000 272 33490.06 546.57 2287.55 31.00 2014-09-29 06:17:45.000 272 33490.04 546.57 2287.76 31.00 2014-09-29 06:17:46.000 272 33490.09 546.57 2287.75 31.00 2014-09-29 06:17:47.000 272 33490.09 546.54 2287.73 31.00 2014-09-29 06:17:48.000 272 33490.03 546.57 2287.64 31.00 2014-09-29 06:17:49.000 272 33490.02 546.57 2287.64 31.00 2014-09-29 06:17:50.000 272 33490.10 546.58 2287.78 31.00 2014-09-29 06:17:51.000 272 33490.10 546.54 2287.67 31.00 2014-09-29 06:17:52.000 272 33490.03 546.53 2287.66 31.00 2014-09-29 06:17:53.000 272 33490.04 546.54 2287.69 31.00 2014-09-29 06:17:54.000 272 33490.05 546.59 2287.72 31.00 2014-09-29 06:17:55.000 272 33490.08 546.54 2287.78 31.00 2014-09-29 06:17:56.000 272 33489.97 546.55 2287.76 31.00 2014-09-29 06:17:57.000 272 33490.01 546.58 2287.70 31.00 2014-09-29 06:17:58.000 272 33490.06 546.57 2287.66 31.00 2014-09-29 06:17:59.000 272 33490.03 546.56 2287.67 31.00 2014-09-29 06:18:00.000 272 33489.98 546.54 2287.67 31.00 2014-09-29 06:18:01.000 272 33489.91 546.50 2287.70 31.00 2014-09-29 06:18:02.000 272 33489.97 546.54 2287.71 31.00 2014-09-29 06:18:03.000 272 33489.93 546.56 2287.70 31.00 2014-09-29 06:18:04.000 272 33489.91 546.56 2287.68 31.00 2014-09-29 06:18:05.000 272 33489.88 546.48 2287.66 31.00 2014-09-29 06:18:06.000 272 33489.92 546.55 2287.70 31.00 2014-09-29 06:18:07.000 272 33489.85 546.55 2287.70 31.00 2014-09-29 06:18:08.000 272 33489.88 546.54 2287.66 31.00 2014-09-29 06:18:09.000 272 33489.91 546.56 2287.69 31.00 2014-09-29 06:18:10.000 272 33489.81 546.56 2287.65 31.00 2014-09-29 06:18:11.000 272 33489.84 546.53 2287.66 31.00 2014-09-29 06:18:12.000 272 33489.79 546.54 2287.71 31.00 2014-09-29 06:18:12.000 272 33489.78 546.52 2287.69 31.00 2014-09-29 06:18:14.000 272 33489.86 546.57 2287.73 31.00 2014-09-29 06:18:15.000 272 33489.81 546.55 2287.67 31.00 2014-09-29 06:18:16.000 272 33489.76 546.55 2287.58 31.00 2014-09-29 06:18:17.000 272 33489.76 546.56 2287.67 31.00 2014-09-29 06:18:18.000 272 33489.73 546.57 2287.63 31.00 2014-09-29 06:18:19.000 272 33489.66 546.59 2287.66 31.00 2014-09-29 06:18:20.000 272 33489.77 546.54 2287.72 31.00 2014-09-29 06:18:21.000 272 33489.75 546.56 2287.74 31.00 2014-09-29 06:18:22.000 272 33489.75 546.53 2287.74 31.00 2014-09-29 06:18:23.000 272 33489.71 546.56 2287.68 31.00 2014-09-29 06:18:24.000 272 33489.70 546.56 2287.73 31.00 2014-09-29 06:18:25.000 272 33489.73 546.60 2287.69 31.00 2014-09-29 06:18:25.000 272 33489.68 546.51 2287.64 31.00 2014-09-29 06:18:27.000 272 33489.78 546.57 2287.69 31.00 2014-09-29 06:18:28.000 272 33489.71 546.62 2287.75 31.00 2014-09-29 06:18:29.000 272 33489.71 546.55 2287.70 31.00 2014-09-29 06:18:30.000 272 33489.76 546.58 2287.75 31.00 2014-09-29 06:18:31.000 272 33489.70 546.58 2287.72 31.00 2014-09-29 06:18:32.000 272 33489.69 546.57 2287.69 31.00 2014-09-29 06:18:33.000 272 33489.79 546.63 2287.69 31.00 2014-09-29 06:18:34.000 272 33489.66 546.60 2287.71 31.00 2014-09-29 06:18:35.000 272 33489.78 546.62 2287.69 31.00 2014-09-29 06:18:36.000 272 33489.62 546.62 2287.72 31.00 2014-09-29 06:18:37.000 272 33489.71 546.63 2287.70 31.00 2014-09-29 06:18:38.000 272 33489.69 546.64 2287.76 31.00 2014-09-29 06:18:39.000 272 33489.60 546.57 2287.69 31.00 2014-09-29 06:18:40.000 272 33489.66 546.60 2287.67 31.00 2014-09-29 06:18:41.000 272 33489.64 546.58 2287.68 31.00 2014-09-29 06:18:42.000 272 33489.62 546.56 2287.66 31.00 2014-09-29 06:18:43.000 272 33489.64 546.61 2287.73 31.00 2014-09-29 06:18:44.000 272 33489.55 546.61 2287.64 31.00 2014-09-29 06:18:45.000 272 33489.63 546.58 2287.70 31.00 2014-09-29 06:18:46.000 272 33489.57 546.53 2287.64 31.00 2014-09-29 06:18:47.000 272 33489.57 546.57 2287.74 31.00 2014-09-29 06:18:48.000 272 33489.58 546.59 2287.73 31.00 2014-09-29 06:18:49.000 272 33489.54 546.57 2287.70 31.00 2014-09-29 06:18:50.000 272 33489.63 546.57 2287.69 31.00 2014-09-29 06:18:51.000 272 33489.47 546.60 2287.71 31.00 2014-09-29 06:18:52.000 272 33489.49 546.60 2287.79 31.00 2014-09-29 06:18:53.000 272 33489.54 546.57 2287.67 31.00 2014-09-29 06:18:54.000 272 33489.48 546.58 2287.72 31.00 2014-09-29 06:18:55.000 272 33489.50 546.54 2287.66 31.00 2014-09-29 06:18:56.000 272 33489.62 546.58 2287.71 31.00 2014-09-29 06:18:57.000 272 33489.44 546.56 2287.67 31.00 2014-09-29 06:18:58.000 272 33489.47 546.55 2287.74 31.00 2014-09-29 06:18:59.000 272 33489.53 546.57 2287.70 31.00 2014-09-29 06:19:00.000 272 33489.55 546.55 2287.67 31.00 2014-09-29 06:19:01.000 272 33489.49 546.52 2287.68 31.00 2014-09-29 06:19:02.000 272 33489.53 546.55 2287.73 31.00 2014-09-29 06:19:03.000 272 33489.53 546.55 2287.74 31.00 2014-09-29 06:19:04.000 272 33489.51 546.55 2287.76 31.00 2014-09-29 06:19:05.000 272 33489.49 546.52 2287.73 31.00 2014-09-29 06:19:06.000 272 33489.48 546.54 2287.71 31.00 2014-09-29 06:19:06.000 272 33489.45 546.53 2287.68 31.00 2014-09-29 06:19:08.000 272 33489.48 546.52 2287.66 31.00 2014-09-29 06:19:09.000 272 33489.55 546.52 2287.69 31.00 2014-09-29 06:19:10.000 272 33489.53 546.52 2287.67 31.00 2014-09-29 06:19:11.000 272 33489.50 546.54 2287.61 31.00 2014-09-29 06:19:12.000 272 33489.56 546.51 2287.70 31.00 2014-09-29 06:19:13.000 272 33489.53 546.53 2287.67 31.00 2014-09-29 06:19:14.000 272 33489.56 546.49 2287.71 31.00 2014-09-29 06:19:15.000 272 33489.45 546.50 2287.66 31.00 2014-09-29 06:19:16.000 272 33489.53 546.47 2287.70 31.00 2014-09-29 06:19:17.000 272 33489.47 546.53 2287.67 31.00 2014-09-29 06:19:18.000 272 33489.48 546.53 2287.64 31.00 2014-09-29 06:19:19.000 272 33489.59 546.50 2287.67 31.00 2014-09-29 06:19:19.000 272 33489.56 546.53 2287.65 31.00 2014-09-29 06:19:21.000 272 33489.48 546.50 2287.67 31.00 2014-09-29 06:19:22.000 272 33489.51 546.51 2287.69 31.00 2014-09-29 06:19:23.000 272 33489.48 546.52 2287.64 31.00 2014-09-29 06:19:24.000 272 33489.56 546.57 2287.63 31.00 2014-09-29 06:19:25.000 272 33489.51 546.49 2287.63 31.00 2014-09-29 06:19:26.000 272 33489.50 546.53 2287.60 31.00 2014-09-29 06:19:27.000 272 33489.48 546.54 2287.69 31.00 2014-09-29 06:19:28.000 272 33489.47 546.53 2287.64 31.00 2014-09-29 06:19:29.000 272 33489.47 546.51 2287.71 31.00 2014-09-29 06:19:30.000 272 33489.41 546.57 2287.59 31.00 2014-09-29 06:19:31.000 272 33489.36 546.48 2287.62 31.00 2014-09-29 06:19:32.000 272 33489.35 546.54 2287.52 31.00 2014-09-29 06:19:33.000 272 33489.35 546.48 2287.64 31.00 2014-09-29 06:19:34.000 272 33489.39 546.47 2287.62 31.00 2014-09-29 06:19:35.000 272 33489.29 546.48 2287.59 31.00 2014-09-29 06:19:36.000 272 33489.31 546.47 2287.60 31.00 2014-09-29 06:19:37.000 272 33489.27 546.48 2287.64 31.00 2014-09-29 06:19:38.000 272 33489.29 546.48 2287.65 31.00 2014-09-29 06:19:39.000 272 33489.10 546.45 2287.62 31.00 2014-09-29 06:19:40.000 272 33489.20 546.47 2287.63 31.00 2014-09-29 06:19:41.000 272 33489.23 546.50 2287.67 31.00 2014-09-29 06:19:42.000 272 33489.20 546.48 2287.66 31.00 2014-09-29 06:19:43.000 272 33489.25 546.46 2287.61 31.00 2014-09-29 06:19:44.000 272 33489.22 546.48 2287.69 31.00 2014-09-29 06:19:45.000 272 33489.23 546.50 2287.72 31.00 2014-09-29 06:19:46.000 272 33489.16 546.49 2287.69 31.00 2014-09-29 06:19:47.000 272 33489.14 546.46 2287.70 31.00 2014-09-29 06:19:48.000 272 33489.25 546.46 2287.68 31.00 2014-09-29 06:19:49.000 272 33489.11 546.47 2287.60 31.00 2014-09-29 06:19:50.000 272 33489.20 546.53 2287.67 31.00 2014-09-29 06:19:51.000 272 33489.16 546.46 2287.72 31.00 2014-09-29 06:19:52.000 272 33489.16 546.47 2287.70 31.00 2014-09-29 06:19:53.000 272 33489.19 546.47 2287.64 31.00 2014-09-29 06:19:54.000 272 33489.24 546.46 2287.70 31.00 2014-09-29 06:19:55.000 272 33489.22 546.48 2287.69 31.00 2014-09-29 06:19:56.000 272 33489.14 546.44 2287.75 31.00 2014-09-29 06:19:57.000 272 33489.29 546.45 2287.73 31.00 2014-09-29 06:19:58.000 272 33489.28 546.46 2287.69 31.00 2014-09-29 06:19:59.000 272 33489.26 546.42 2287.69 31.00 2014-09-29 06:20:00.000 272 33489.25 546.45 2287.62 31.00 2014-09-29 06:20:00.000 272 33489.24 546.42 2287.66 31.00 2014-09-29 06:20:02.000 272 33489.36 546.44 2287.72 31.00 2014-09-29 06:20:03.000 272 33489.32 546.44 2287.63 31.00 2014-09-29 06:20:04.000 272 33489.33 546.45 2287.66 31.00 2014-09-29 06:20:05.000 272 33489.27 546.46 2287.65 31.00 2014-09-29 06:20:06.000 272 33489.38 546.44 2287.64 31.00 2014-09-29 06:20:07.000 272 33489.29 546.46 2287.63 31.00 2014-09-29 06:20:08.000 272 33489.27 546.50 2287.65 31.00 2014-09-29 06:20:09.000 272 33489.23 546.46 2287.58 31.00 2014-09-29 06:20:10.000 272 33489.31 546.45 2287.59 31.00 2014-09-29 06:20:11.000 272 33489.42 546.44 2287.53 31.00 2014-09-29 06:20:12.000 272 33489.37 546.44 2287.56 31.00 2014-09-29 06:20:13.000 272 33489.31 546.42 2287.55 31.00 2014-09-29 06:20:13.000 272 33489.41 546.42 2287.62 31.00 2014-09-29 06:20:15.000 272 33489.32 546.41 2287.55 31.00 2014-09-29 06:20:16.000 272 33489.31 546.42 2287.52 31.00 2014-09-29 06:20:17.000 272 33489.29 546.40 2287.45 31.00 2014-09-29 06:20:18.000 272 33489.41 546.39 2287.54 31.00 2014-09-29 06:20:19.000 272 33489.43 546.35 2287.53 31.00 2014-09-29 06:20:20.000 272 33489.33 546.38 2287.58 31.00 2014-09-29 06:20:21.000 272 33489.41 546.39 2287.54 31.00 2014-09-29 06:20:22.000 272 33489.30 546.32 2287.55 31.00 2014-09-29 06:20:23.000 272 33489.36 546.38 2287.53 31.00 2014-09-29 06:20:24.000 272 33489.33 546.36 2287.56 31.00 2014-09-29 06:20:25.000 272 33489.32 546.38 2287.53 31.00 2014-09-29 06:20:26.000 272 33489.20 546.37 2287.55 31.00 2014-09-29 06:20:27.000 272 33489.25 546.37 2287.51 31.00 2014-09-29 06:20:28.000 272 33489.19 546.35 2287.56 31.00 2014-09-29 06:20:29.000 272 33489.25 546.37 2287.59 31.00 2014-09-29 06:20:30.000 272 33489.26 546.37 2287.50 31.00 2014-09-29 06:20:31.000 272 33489.20 546.38 2287.54 31.00 2014-09-29 06:20:32.000 272 33489.09 546.37 2287.49 31.00 2014-09-29 06:20:33.000 272 33489.19 546.41 2287.60 31.00 2014-09-29 06:20:34.000 272 33489.10 546.39 2287.57 31.00 2014-09-29 06:20:35.000 272 33489.10 546.38 2287.51 31.00 2014-09-29 06:20:36.000 272 33489.16 546.36 2287.59 31.00 2014-09-29 06:20:37.000 272 33489.17 546.37 2287.53 31.00 2014-09-29 06:20:38.000 272 33489.17 546.41 2287.58 31.00 2014-09-29 06:20:39.000 272 33489.00 546.39 2287.64 31.00 2014-09-29 06:20:40.000 272 33489.08 546.36 2287.68 31.00 2014-09-29 06:20:41.000 272 33489.07 546.35 2287.54 31.00 2014-09-29 06:20:42.000 272 33489.08 546.36 2287.61 31.00 2014-09-29 06:20:43.000 272 33489.10 546.38 2287.50 31.00 2014-09-29 06:20:44.000 272 33489.14 546.34 2287.51 31.00 2014-09-29 06:20:45.000 272 33489.04 546.32 2287.51 31.00 2014-09-29 06:20:46.000 272 33488.98 546.34 2287.57 31.00 2014-09-29 06:20:47.000 272 33489.04 546.38 2287.52 31.00 2014-09-29 06:20:48.000 272 33489.07 546.34 2287.54 31.00 2014-09-29 06:20:49.000 272 33489.14 546.34 2287.53 31.00 2014-09-29 06:20:50.000 272 33488.95 546.37 2287.60 31.00 2014-09-29 06:20:51.000 272 33489.07 546.34 2287.52 31.00 2014-09-29 06:20:52.000 272 33489.07 546.35 2287.58 31.00 2014-09-29 06:20:53.000 272 33488.99 546.36 2287.58 31.00 2014-09-29 06:20:54.000 272 33489.04 546.30 2287.51 31.00 2014-09-29 06:20:54.000 272 33488.97 546.33 2287.56 31.00 2014-09-29 06:20:56.000 272 33489.08 546.30 2287.49 31.00 2014-09-29 06:20:57.000 272 33489.01 546.32 2287.57 31.00 2014-09-29 06:20:58.000 272 33489.04 546.31 2287.50 31.00 2014-09-29 06:20:59.000 272 33489.10 546.36 2287.56 31.00 2014-09-29 06:21:00.000 272 33489.01 546.29 2287.49 31.00 2014-09-29 06:21:01.000 272 33489.06 546.29 2287.64 31.00 2014-09-29 06:21:02.000 272 33489.04 546.31 2287.52 31.00 2014-09-29 06:21:03.000 272 33489.01 546.28 2287.51 31.00 2014-09-29 06:21:04.000 272 33489.07 546.27 2287.49 31.00 2014-09-29 06:21:05.000 272 33489.07 546.27 2287.55 31.00 2014-09-29 06:21:06.000 272 33489.04 546.30 2287.59 31.00 2014-09-29 06:21:07.000 272 33489.03 546.25 2287.52 31.00 2014-09-29 06:21:07.000 272 33489.07 546.30 2287.48 31.00 2014-09-29 06:21:09.000 272 33489.04 546.27 2287.53 31.00 2014-09-29 06:21:10.000 272 33489.01 546.25 2287.57 31.00 2014-09-29 06:21:11.000 272 33489.07 546.25 2287.47 31.00 2014-09-29 06:21:12.000 272 33489.14 546.28 2287.51 31.00 2014-09-29 06:21:13.000 272 33489.15 546.27 2287.47 31.00 2014-09-29 06:21:14.000 272 33489.07 546.27 2287.48 31.00 2014-09-29 06:21:15.000 272 33489.07 546.32 2287.43 31.00 2014-09-29 06:21:16.000 272 33489.03 546.28 2287.49 31.00 2014-09-29 06:21:17.000 272 33489.08 546.31 2287.47 31.00 2014-09-29 06:21:18.000 272 33489.02 546.27 2287.39 31.00 2014-09-29 06:21:19.000 272 33489.06 546.26 2287.54 31.00 2014-09-29 06:21:20.000 272 33488.99 546.27 2287.41 31.00 2014-09-29 06:21:21.000 272 33488.89 546.28 2287.55 31.00 2014-09-29 06:21:22.000 272 33489.04 546.25 2287.57 31.00 2014-09-29 06:21:23.000 272 33489.03 546.24 2287.42 31.00 2014-09-29 06:21:24.000 272 33488.95 546.23 2287.42 31.00 2014-09-29 06:21:25.000 272 33488.95 546.27 2287.47 31.00 2014-09-29 06:21:26.000 272 33489.01 546.27 2287.45 31.00 2014-09-29 06:21:27.000 272 33489.10 546.21 2287.40 31.00 2014-09-29 06:21:28.000 272 33488.92 546.22 2287.48 31.00 2014-09-29 06:21:29.000 272 33488.94 546.23 2287.49 31.00 2014-09-29 06:21:30.000 272 33488.95 546.22 2287.50 31.00 2014-09-29 06:21:31.000 272 33488.94 546.24 2287.48 31.00 2014-09-29 06:21:32.000 272 33488.93 546.23 2287.47 31.00 2014-09-29 06:21:33.000 272 33489.02 546.24 2287.54 31.00 2014-09-29 06:21:34.000 272 33488.89 546.23 2287.52 31.00 2014-09-29 06:21:35.000 272 33488.99 546.18 2287.45 31.00 2014-09-29 06:21:36.000 272 33488.95 546.23 2287.53 31.00 2014-09-29 06:21:37.000 272 33488.91 546.21 2287.47 31.00 2014-09-29 06:21:38.000 272 33488.97 546.20 2287.49 31.00 2014-09-29 06:21:39.000 272 33489.04 546.19 2287.43 31.00 2014-09-29 06:21:40.000 272 33488.91 546.16 2287.47 31.00 2014-09-29 06:21:41.000 272 33488.89 546.19 2287.41 31.00 2014-09-29 06:21:42.000 272 33488.92 546.18 2287.49 31.00 2014-09-29 06:21:43.000 272 33488.91 546.21 2287.55 31.00 2014-09-29 06:21:44.000 272 33488.87 546.20 2287.48 31.00 2014-09-29 06:21:45.000 272 33488.85 546.19 2287.45 31.00 2014-09-29 06:21:46.000 272 33488.86 546.16 2287.45 31.00 2014-09-29 06:21:47.000 272 33488.86 546.20 2287.45 31.00 2014-09-29 06:21:48.000 272 33488.79 546.20 2287.45 31.00 2014-09-29 06:21:48.000 272 33488.89 546.21 2287.41 31.00 2014-09-29 06:21:50.000 272 33488.86 546.15 2287.50 31.00 2014-09-29 06:21:51.000 272 33488.92 546.15 2287.43 31.00 2014-09-29 06:21:52.000 272 33488.92 546.09 2287.46 31.00 2014-09-29 06:21:53.000 272 33488.88 546.18 2287.50 31.00 2014-09-29 06:21:54.000 272 33488.97 546.13 2287.51 31.00 2014-09-29 06:21:55.000 272 33489.00 546.18 2287.44 31.00 2014-09-29 06:21:56.000 272 33488.97 546.18 2287.51 31.00 2014-09-29 06:21:57.000 272 33488.83 546.14 2287.44 31.00 2014-09-29 06:21:58.000 272 33488.90 546.13 2287.44 31.00 2014-09-29 06:21:59.000 272 33488.90 546.16 2287.51 31.00 2014-09-29 06:22:00.000 272 33488.94 546.12 2287.44 31.00 2014-09-29 06:22:01.000 272 33488.85 546.12 2287.44 31.00 2014-09-29 06:22:01.000 272 33489.01 546.13 2287.45 31.00 2014-09-29 06:22:03.000 272 33488.88 546.13 2287.45 31.00 2014-09-29 06:22:04.000 272 33488.86 546.13 2287.43 31.00 2014-09-29 06:22:05.000 272 33488.94 546.19 2287.37 31.00 2014-09-29 06:22:06.000 272 33488.92 546.17 2287.46 31.00 2014-09-29 06:22:07.000 272 33488.89 546.20 2287.44 31.00 2014-09-29 06:22:08.000 272 33488.88 546.14 2287.39 31.00 2014-09-29 06:22:09.000 272 33488.98 546.14 2287.35 31.00 2014-09-29 06:22:10.000 272 33488.92 546.15 2287.36 31.00 2014-09-29 06:22:11.000 272 33488.82 546.23 2287.41 31.00 2014-09-29 06:22:12.000 272 33488.92 546.16 2287.35 31.00 2014-09-29 06:22:13.000 272 33488.85 546.16 2287.36 31.00 2014-09-29 06:22:14.000 272 33488.95 546.16 2287.50 31.00 2014-09-29 06:22:15.000 272 33488.98 546.18 2287.39 31.00 2014-09-29 06:22:16.000 272 33488.88 546.17 2287.32 31.00 2014-09-29 06:22:17.000 272 33489.00 546.11 2287.46 31.00 2014-09-29 06:22:18.000 272 33488.86 546.11 2287.46 31.00 2014-09-29 06:22:19.000 272 33488.82 546.14 2287.35 31.00 2014-09-29 06:22:20.000 272 33488.85 546.15 2287.41 31.00 2014-09-29 06:22:21.000 272 33488.89 546.17 2287.42 31.00 2014-09-29 06:22:22.000 272 33488.85 546.14 2287.40 31.00 2014-09-29 06:22:23.000 272 33488.82 546.14 2287.43 31.00 2014-09-29 06:22:24.000 272 33488.89 546.16 2287.36 31.00 2014-09-29 06:22:25.000 272 33488.90 546.14 2287.38 31.00 2014-09-29 06:22:26.000 272 33488.76 546.17 2287.43 31.00 2014-09-29 06:22:27.000 272 33488.94 546.17 2287.37 31.00 2014-09-29 06:22:28.000 272 33488.79 546.15 2287.33 31.00 2014-09-29 06:22:29.000 272 33488.75 546.17 2287.39 31.00 2014-09-29 06:22:30.000 272 33488.86 546.16 2287.40 31.00 2014-09-29 06:22:31.000 272 33488.85 546.13 2287.38 31.00 2014-09-29 06:22:32.000 272 33488.75 546.18 2287.45 31.00 2014-09-29 06:22:33.000 272 33488.76 546.13 2287.38 31.00 2014-09-29 06:22:34.000 272 33488.76 546.16 2287.42 31.00 2014-09-29 06:22:35.000 272 33488.77 546.15 2287.46 31.00 2014-09-29 06:22:36.000 272 33488.80 546.16 2287.36 31.00 2014-09-29 06:22:37.000 272 33488.73 546.18 2287.35 31.00 2014-09-29 06:22:38.000 272 33488.81 546.19 2287.47 31.00 2014-09-29 06:22:39.000 272 33488.71 546.13 2287.41 31.00 2014-09-29 06:22:40.000 272 33488.73 546.15 2287.39 31.00 2014-09-29 06:22:41.000 272 33488.78 546.12 2287.39 31.00 2014-09-29 06:22:42.000 272 33488.70 546.09 2287.39 31.00 2014-09-29 06:22:42.000 272 33488.66 546.20 2287.38 31.00 2014-09-29 06:22:44.000 272 33488.79 546.12 2287.39 31.00 2014-09-29 06:22:45.000 272 33488.80 546.18 2287.44 31.00 2014-09-29 06:22:46.000 272 33488.75 546.15 2287.39 31.00 2014-09-29 06:22:47.000 272 33488.75 546.14 2287.45 31.00 2014-09-29 06:22:48.000 272 33488.79 546.17 2287.48 31.00 2014-09-29 06:22:49.000 272 33488.75 546.12 2287.45 31.00 2014-09-29 06:22:50.000 272 33488.74 546.17 2287.46 31.00 2014-09-29 06:22:51.000 272 33488.69 546.14 2287.40 31.00 2014-09-29 06:22:52.000 272 33488.67 546.12 2287.42 31.00 2014-09-29 06:22:53.000 272 33488.68 546.10 2287.51 31.00 2014-09-29 06:22:54.000 272 33488.69 546.13 2287.49 31.00 2014-09-29 06:22:55.000 272 33488.69 546.14 2287.46 31.00 2014-09-29 06:22:55.000 272 33488.73 546.14 2287.50 31.00 2014-09-29 06:22:57.000 272 33488.71 546.15 2287.44 31.00 2014-09-29 06:22:58.000 272 33488.77 546.14 2287.41 31.00 2014-09-29 06:22:59.000 272 33488.74 546.14 2287.43 31.00 2014-09-29 06:23:00.000 272 33488.74 546.12 2287.48 31.00 2014-09-29 06:23:01.000 272 33488.64 546.16 2287.48 31.00 2014-09-29 06:23:02.000 272 33488.76 546.11 2287.42 31.00 2014-09-29 06:23:03.000 272 33488.81 546.12 2287.41 31.00 2014-09-29 06:23:04.000 272 33488.64 546.09 2287.34 31.00 2014-09-29 06:23:05.000 272 33488.71 546.13 2287.44 31.00 2014-09-29 06:23:06.000 272 33488.71 546.10 2287.42 31.00 2014-09-29 06:23:07.000 272 33488.73 546.13 2287.44 31.00 2014-09-29 06:23:08.000 272 33488.73 546.15 2287.42 31.00 2014-09-29 06:23:09.000 272 33488.70 546.14 2287.38 31.00 2014-09-29 06:23:10.000 272 33488.75 546.17 2287.38 31.00 2014-09-29 06:23:11.000 272 33488.76 546.13 2287.44 31.00 2014-09-29 06:23:12.000 272 33488.75 546.11 2287.50 31.00 2014-09-29 06:23:13.000 272 33488.68 546.13 2287.42 31.00 2014-09-29 06:23:14.000 272 33488.77 546.07 2287.53 31.00 2014-09-29 06:23:15.000 272 33488.73 546.15 2287.50 31.00 2014-09-29 06:23:16.000 272 33488.71 546.14 2287.45 31.00 2014-09-29 06:23:17.000 272 33488.68 546.12 2287.50 31.00 2014-09-29 06:23:18.000 272 33488.73 546.13 2287.48 31.00 2014-09-29 06:23:19.000 272 33488.70 546.09 2287.56 31.00 2014-09-29 06:23:20.000 272 33488.69 546.11 2287.48 31.00 2014-09-29 06:23:21.000 272 33488.71 546.10 2287.41 31.00 2014-09-29 06:23:22.000 272 33488.63 546.10 2287.43 31.00 2014-09-29 06:23:23.000 272 33488.70 546.10 2287.38 31.00 2014-09-29 06:23:24.000 272 33488.69 546.12 2287.43 31.00 2014-09-29 06:23:25.000 272 33488.68 546.05 2287.35 31.00 2014-09-29 06:23:26.000 272 33488.60 546.10 2287.41 31.00 2014-09-29 06:23:27.000 272 33488.69 546.11 2287.39 31.00 2014-09-29 06:23:28.000 272 33488.60 546.05 2287.40 31.00 2014-09-29 06:23:29.000 272 33488.64 546.05 2287.39 31.00 2014-09-29 06:23:30.000 272 33488.64 546.07 2287.44 31.00 2014-09-29 06:23:31.000 272 33488.64 546.07 2287.42 31.00 2014-09-29 06:23:32.000 272 33488.52 546.11 2287.42 31.00 2014-09-29 06:23:33.000 272 33488.70 546.10 2287.44 31.00 2014-09-29 06:23:34.000 272 33488.61 546.08 2287.37 31.00 2014-09-29 06:23:35.000 272 33488.63 546.05 2287.42 31.00 2014-09-29 06:23:36.000 272 33488.59 546.04 2287.42 31.00 2014-09-29 06:23:36.000 272 33488.56 546.11 2287.41 31.00 2014-09-29 06:23:38.000 272 33488.62 546.08 2287.44 31.00 2014-09-29 06:23:39.000 272 33488.67 546.05 2287.47 31.00 2014-09-29 06:23:40.000 272 33488.50 546.03 2287.37 31.00 2014-09-29 06:23:41.000 272 33488.57 546.05 2287.39 31.00 2014-09-29 06:23:42.000 272 33488.57 546.09 2287.44 31.00 2014-09-29 06:23:43.000 272 33488.50 546.09 2287.37 31.00 2014-09-29 06:23:44.000 272 33488.50 546.08 2287.45 31.00 2014-09-29 06:23:45.000 272 33488.57 546.04 2287.45 31.00 2014-09-29 06:23:46.000 272 33488.52 546.05 2287.42 31.00 2014-09-29 06:23:47.000 272 33488.50 546.02 2287.34 31.00 2014-09-29 06:23:48.000 272 33488.57 546.05 2287.41 31.00 2014-09-29 06:23:49.000 272 33488.50 546.05 2287.40 31.00 2014-09-29 06:23:49.000 272 33488.48 546.06 2287.42 31.00 2014-09-29 06:23:51.000 272 33488.60 546.06 2287.42 31.00 2014-09-29 06:23:52.000 272 33488.49 546.05 2287.44 31.00 2014-09-29 06:23:53.000 272 33488.46 546.05 2287.40 31.00 2014-09-29 06:23:54.000 272 33488.51 546.05 2287.36 31.00 2014-09-29 06:23:55.000 272 33488.46 546.09 2287.42 31.00 2014-09-29 06:23:56.000 272 33488.50 546.03 2287.47 31.00 2014-09-29 06:23:57.000 272 33488.46 546.07 2287.45 31.00 2014-09-29 06:23:58.000 272 33488.46 546.09 2287.47 31.00 2014-09-29 06:23:59.000 272 33488.37 546.08 2287.41 31.00 2014-09-29 06:24:00.000 272 33488.39 546.09 2287.42 31.00 2014-09-29 06:24:01.000 272 33488.43 546.05 2287.48 31.00 2014-09-29 06:24:02.000 272 33488.54 546.03 2287.37 31.00 2014-09-29 06:24:03.000 272 33488.42 546.08 2287.49 31.00 2014-09-29 06:24:04.000 272 33488.30 546.09 2287.42 31.00 2014-09-29 06:24:05.000 272 33488.29 546.05 2287.43 31.00 2014-09-29 06:24:06.000 272 33488.39 546.12 2287.50 31.00 2014-09-29 06:24:07.000 272 33488.39 546.10 2287.46 31.00 2014-09-29 06:24:08.000 272 33488.42 546.09 2287.47 31.00 2014-09-29 06:24:09.000 272 33488.33 546.07 2287.53 31.00 2014-09-29 06:24:10.000 272 33488.37 546.09 2287.42 31.00 2014-09-29 06:24:11.000 272 33488.29 546.11 2287.49 31.00 2014-09-29 06:24:12.000 272 33488.39 546.14 2287.48 31.00 2014-09-29 06:24:13.000 272 33488.35 546.13 2287.53 31.00 2014-09-29 06:24:14.000 272 33488.34 546.08 2287.42 31.00 2014-09-29 06:24:15.000 272 33488.35 546.08 2287.42 31.00 2014-09-29 06:24:16.000 272 33488.27 546.15 2287.47 31.00 2014-09-29 06:24:17.000 272 33488.32 546.13 2287.45 31.00 2014-09-29 06:24:18.000 272 33488.32 546.13 2287.47 31.00 2014-09-29 06:24:19.000 272 33488.33 546.10 2287.51 31.00 2014-09-29 06:24:20.000 272 33488.20 546.13 2287.37 31.00 2014-09-29 06:24:21.000 272 33488.24 546.10 2287.42 31.00 2014-09-29 06:24:22.000 272 33488.33 546.11 2287.41 31.00 2014-09-29 06:24:23.000 272 33488.20 546.12 2287.46 31.00 2014-09-29 06:24:24.000 272 33488.29 546.12 2287.50 31.00 2014-09-29 06:24:25.000 272 33488.38 546.11 2287.41 31.00 2014-09-29 06:24:26.000 272 33488.39 546.11 2287.41 31.00 2014-09-29 06:24:27.000 272 33488.18 546.11 2287.42 31.00 2014-09-29 06:24:28.000 272 33488.29 546.13 2287.49 31.00 2014-09-29 06:24:29.000 272 33488.30 546.10 2287.44 31.00 2014-09-29 06:24:30.000 272 33488.32 546.16 2287.38 31.00 2014-09-29 06:24:30.000 272 33488.30 546.14 2287.47 31.00 2014-09-29 06:24:32.000 272 33488.18 546.16 2287.47 31.00 2014-09-29 06:24:33.000 272 33488.26 546.13 2287.45 31.00 2014-09-29 06:24:34.000 272 33488.18 546.14 2287.44 31.00 2014-09-29 06:24:35.000 272 33488.26 546.14 2287.48 31.00 2014-09-29 06:24:36.000 272 33488.19 546.15 2287.47 31.00 2014-09-29 06:24:37.000 272 33488.26 546.16 2287.50 31.00 2014-09-29 06:24:38.000 272 33488.25 546.19 2287.48 31.00 2014-09-29 06:24:39.000 272 33488.23 546.16 2287.48 31.00 2014-09-29 06:24:40.000 272 33488.23 546.12 2287.48 31.00 2014-09-29 06:24:41.000 272 33488.25 546.13 2287.47 31.00 2014-09-29 06:24:42.000 272 33488.15 546.13 2287.61 31.00 2014-09-29 06:24:43.000 272 33488.26 546.11 2287.55 31.00 2014-09-29 06:24:43.000 272 33488.30 546.16 2287.50 31.00 2014-09-29 06:24:45.000 272 33488.26 546.10 2287.50 31.00 2014-09-29 06:24:46.000 272 33488.34 546.14 2287.53 31.00 2014-09-29 06:24:47.000 272 33488.32 546.12 2287.50 31.00 2014-09-29 06:24:48.000 272 33488.25 546.12 2287.55 31.00 2014-09-29 06:24:49.000 272 33488.18 546.15 2287.43 31.00 2014-09-29 06:24:50.000 272 33488.17 546.09 2287.47 31.00 2014-09-29 06:24:51.000 272 33488.23 546.11 2287.49 31.00 2014-09-29 06:24:52.000 272 33488.17 546.17 2287.48 31.00 2014-09-29 06:24:53.000 272 33488.15 546.14 2287.55 31.00 2014-09-29 06:24:54.000 272 33488.16 546.14 2287.48 31.00 2014-09-29 06:24:55.000 272 33488.08 546.14 2287.54 31.00 2014-09-29 06:24:56.000 272 33488.18 546.14 2287.43 31.00 2014-09-29 06:24:57.000 272 33488.12 546.14 2287.47 31.00 2014-09-29 06:24:58.000 272 33488.14 546.13 2287.52 31.00 2014-09-29 06:24:59.000 272 33488.12 546.12 2287.49 31.00 2014-09-29 06:25:00.000 272 33488.07 546.16 2287.57 31.00 2014-09-29 06:25:01.000 272 33488.11 546.14 2287.56 31.00 2014-09-29 06:25:02.000 272 33488.10 546.10 2287.54 31.00 2014-09-29 06:25:03.000 272 33488.12 546.10 2287.44 31.00 2014-09-29 06:25:04.000 272 33488.06 546.15 2287.50 31.00 2014-09-29 06:25:05.000 272 33488.09 546.17 2287.53 31.00 2014-09-29 06:25:06.000 272 33488.11 546.13 2287.53 31.00 2014-09-29 06:25:07.000 272 33488.06 546.14 2287.57 31.00 2014-09-29 06:25:08.000 272 33488.11 546.14 2287.54 31.00 2014-09-29 06:25:09.000 272 33488.05 546.14 2287.45 31.00 2014-09-29 06:25:10.000 272 33488.07 546.13 2287.52 31.00 2014-09-29 06:25:11.000 272 33488.07 546.14 2287.60 31.00 2014-09-29 06:25:12.000 272 33488.11 546.08 2287.48 31.00 2014-09-29 06:25:13.000 272 33487.98 546.14 2287.50 31.00 2014-09-29 06:25:14.000 272 33488.07 546.14 2287.53 31.00 2014-09-29 06:25:15.000 272 33487.99 546.12 2287.57 31.00 2014-09-29 06:25:16.000 272 33488.09 546.11 2287.57 31.00 2014-09-29 06:25:17.000 272 33487.99 546.13 2287.49 31.00 2014-09-29 06:25:18.000 272 33488.01 546.14 2287.61 31.00 2014-09-29 06:25:19.000 272 33487.96 546.12 2287.50 31.00 2014-09-29 06:25:20.000 272 33488.07 546.10 2287.61 31.00 2014-09-29 06:25:21.000 272 33487.93 546.10 2287.43 31.00 2014-09-29 06:25:22.000 272 33488.07 546.10 2287.53 31.00 2014-09-29 06:25:23.000 272 33488.01 546.09 2287.59 31.00 2014-09-29 06:25:24.000 272 33488.01 546.11 2287.59 31.00 2014-09-29 06:25:24.000 272 33487.97 546.12 2287.58 31.00 2014-09-29 06:25:26.000 272 33487.98 546.06 2287.55 31.00 2014-09-29 06:25:27.000 272 33488.02 546.11 2287.62 31.00 2014-09-29 06:25:28.000 272 33487.97 546.07 2287.44 31.00 2014-09-29 06:25:29.000 272 33487.90 546.03 2287.45 31.00 2014-09-29 06:25:30.000 272 33487.96 546.11 2287.57 31.00 2014-09-29 06:25:31.000 272 33488.03 546.09 2287.53 31.00 2014-09-29 06:25:32.000 272 33488.08 546.04 2287.60 31.00 2014-09-29 06:25:33.000 272 33488.07 546.06 2287.47 31.00 2014-09-29 06:25:34.000 272 33487.94 546.04 2287.54 31.00 2014-09-29 06:25:35.000 272 33487.95 546.02 2287.51 31.00 2014-09-29 06:25:36.000 272 33488.02 546.05 2287.55 31.00 2014-09-29 06:25:37.000 272 33487.99 546.07 2287.59 31.00 2014-09-29 06:25:37.000 272 33487.96 546.06 2287.55 31.00 2014-09-29 06:25:39.000 272 33487.95 546.13 2287.61 31.00 2014-09-29 06:25:40.000 272 33488.08 546.02 2287.53 31.00 2014-09-29 06:25:41.000 272 33487.98 546.01 2287.55 31.00 2014-09-29 06:25:42.000 272 33487.96 546.03 2287.54 31.00 2014-09-29 06:25:43.000 272 33487.96 546.06 2287.54 31.00 2014-09-29 06:25:44.000 272 33487.95 546.03 2287.62 31.00 2014-09-29 06:25:45.000 272 33487.92 546.06 2287.51 31.00 2014-09-29 06:25:46.000 272 33487.96 546.02 2287.53 31.00 2014-09-29 06:25:47.000 272 33487.90 546.02 2287.51 31.00 2014-09-29 06:25:48.000 272 33487.98 546.01 2287.55 31.00 2014-09-29 06:25:49.000 272 33487.95 545.99 2287.58 31.00 2014-09-29 06:25:50.000 272 33487.90 546.01 2287.55 31.00 2014-09-29 06:25:51.000 272 33487.95 546.00 2287.44 31.00 2014-09-29 06:25:52.000 272 33487.92 546.03 2287.54 31.00 2014-09-29 06:25:53.000 272 33487.95 546.02 2287.55 31.00 2014-09-29 06:25:54.000 272 33487.87 545.96 2287.48 31.00 2014-09-29 06:25:55.000 272 33487.91 545.97 2287.55 31.00 2014-09-29 06:25:56.000 272 33488.01 546.02 2287.48 31.00 2014-09-29 06:25:57.000 272 33487.90 546.02 2287.45 31.00 2014-09-29 06:25:58.000 272 33487.81 546.00 2287.49 31.00 2014-09-29 06:25:59.000 272 33487.89 545.98 2287.54 31.00 2014-09-29 06:26:00.000 272 33487.95 546.02 2287.54 31.00 2014-09-29 06:26:01.000 272 33487.88 545.98 2287.41 31.00 2014-09-29 06:26:02.000 272 33487.80 545.94 2287.39 31.00 2014-09-29 06:26:03.000 272 33487.85 545.97 2287.51 31.00 2014-09-29 06:26:04.000 272 33487.79 545.97 2287.49 31.00 2014-09-29 06:26:05.000 272 33487.83 546.00 2287.45 31.00 2014-09-29 06:26:06.000 272 33487.81 545.96 2287.51 31.00 2014-09-29 06:26:07.000 272 33487.86 546.00 2287.48 31.00 2014-09-29 06:26:08.000 272 33487.73 545.95 2287.55 31.00 2014-09-29 06:26:09.000 272 33487.84 545.97 2287.52 31.00 2014-09-29 06:26:10.000 272 33487.81 545.97 2287.47 31.00 2014-09-29 06:26:11.000 272 33487.76 545.94 2287.47 31.00 2014-09-29 06:26:12.000 272 33487.77 545.95 2287.52 31.00 2014-09-29 06:26:13.000 272 33487.73 545.95 2287.42 31.00 2014-09-29 06:26:14.000 272 33487.74 545.97 2287.51 31.00 2014-09-29 06:26:15.000 272 33487.76 545.87 2287.51 31.00 2014-09-29 06:26:16.000 272 33487.83 545.93 2287.55 31.00 2014-09-29 06:26:17.000 272 33487.82 545.89 2287.59 31.00 2014-09-29 06:26:18.000 272 33487.77 545.88 2287.52 31.00 2014-09-29 06:26:18.000 272 33487.79 545.91 2287.54 31.00 2014-09-29 06:26:20.000 272 33487.73 545.89 2287.57 31.00 2014-09-29 06:26:21.000 272 33487.88 545.88 2287.50 31.00 2014-09-29 06:26:22.000 272 33487.76 545.91 2287.53 31.00 2014-09-29 06:26:23.000 272 33487.85 545.88 2287.53 31.00 2014-09-29 06:26:24.000 272 33487.85 545.86 2287.57 31.00 2014-09-29 06:26:25.000 272 33487.79 545.84 2287.49 31.00 2014-09-29 06:26:26.000 272 33487.75 545.85 2287.50 31.00 2014-09-29 06:26:27.000 272 33487.73 545.84 2287.60 31.00 2014-09-29 06:26:28.000 272 33487.94 545.85 2287.56 31.00 2014-09-29 06:26:29.000 272 33487.80 545.85 2287.57 31.00 2014-09-29 06:26:30.000 272 33487.86 545.82 2287.47 31.00 2014-09-29 06:26:31.000 272 33487.80 545.80 2287.50 31.00 2014-09-29 06:26:31.000 272 33487.90 545.85 2287.49 31.00 2014-09-29 06:26:33.000 272 33487.77 545.84 2287.44 31.00 2014-09-29 06:26:34.000 272 33487.85 545.83 2287.52 31.00 2014-09-29 06:26:35.000 272 33487.83 545.80 2287.51 31.00 2014-09-29 06:26:36.000 272 33487.85 545.87 2287.42 31.00 2014-09-29 06:26:37.000 272 33487.80 545.78 2287.49 31.00 2014-09-29 06:26:38.000 272 33487.68 545.79 2287.50 31.00 2014-09-29 06:26:39.000 272 33487.82 545.82 2287.48 31.00 2014-09-29 06:26:40.000 272 33487.90 545.82 2287.45 31.00 2014-09-29 06:26:41.000 272 33487.77 545.81 2287.47 31.00 2014-09-29 06:26:42.000 272 33487.89 545.85 2287.42 31.00 2014-09-29 06:26:43.000 272 33487.90 545.79 2287.46 31.00 2014-09-29 06:26:44.000 272 33487.85 545.80 2287.44 31.00 2014-09-29 06:26:45.000 272 33487.85 545.81 2287.40 31.00 2014-09-29 06:26:46.000 272 33487.82 545.81 2287.50 31.00 2014-09-29 06:26:47.000 272 33487.78 545.78 2287.47 31.00 2014-09-29 06:26:48.000 272 33487.80 545.77 2287.40 31.00 2014-09-29 06:26:49.000 272 33487.85 545.79 2287.47 31.00 2014-09-29 06:26:50.000 272 33487.82 545.77 2287.45 31.00 2014-09-29 06:26:51.000 272 33487.87 545.77 2287.37 31.00 2014-09-29 06:26:52.000 272 33487.86 545.80 2287.48 31.00 2014-09-29 06:26:53.000 272 33487.85 545.80 2287.49 31.00 2014-09-29 06:26:54.000 272 33487.81 545.81 2287.41 31.00 2014-09-29 06:26:55.000 272 33487.80 545.77 2287.28 31.00 2014-09-29 06:26:56.000 272 33487.81 545.80 2287.38 31.00 2014-09-29 06:26:57.000 272 33487.85 545.75 2287.38 31.00 2014-09-29 06:26:58.000 272 33487.74 545.75 2287.37 31.00 2014-09-29 06:26:59.000 272 33487.76 545.75 2287.33 31.00 2014-09-29 06:27:00.000 272 33487.71 545.76 2287.32 31.00 2014-09-29 06:27:01.000 272 33487.76 545.82 2287.47 31.00 2014-09-29 06:27:02.000 272 33487.77 545.78 2287.34 31.00 2014-09-29 06:27:03.000 272 33487.80 545.82 2287.35 31.00 2014-09-29 06:27:04.000 272 33487.62 545.80 2287.37 31.00 2014-09-29 06:27:05.000 272 33487.75 545.80 2287.39 31.00 2014-09-29 06:27:06.000 272 33487.70 545.80 2287.38 31.00 2014-09-29 06:27:07.000 272 33487.71 545.80 2287.36 31.00 2014-09-29 06:27:08.000 272 33487.64 545.77 2287.38 31.00 2014-09-29 06:27:09.000 272 33487.64 545.79 2287.42 31.00 2014-09-29 06:27:10.000 272 33487.80 545.82 2287.32 31.00 2014-09-29 06:27:11.000 272 33487.58 545.81 2287.31 31.00 2014-09-29 06:27:12.000 272 33487.65 545.78 2287.48 31.00 2014-09-29 06:27:12.000 272 33487.70 545.71 2287.49 31.00 2014-09-29 06:27:14.000 272 33487.62 545.83 2287.39 31.00 2014-09-29 06:27:15.000 272 33487.52 545.78 2287.42 31.00 2014-09-29 06:27:16.000 272 33487.62 545.80 2287.38 31.00 2014-09-29 06:27:17.000 272 33487.66 545.81 2287.36 31.00 2014-09-29 06:27:18.000 272 33487.61 545.79 2287.44 31.00 2014-09-29 06:27:19.000 272 33487.62 545.81 2287.45 31.00 2014-09-29 06:27:20.000 272 33487.51 545.82 2287.30 31.00 2014-09-29 06:27:21.000 272 33487.61 545.78 2287.44 31.00 2014-09-29 06:27:22.000 272 33487.60 545.78 2287.47 31.00 2014-09-29 06:27:23.000 272 33487.58 545.75 2287.41 31.00 2014-09-29 06:27:24.000 272 33487.64 545.78 2287.47 31.00 2014-09-29 06:27:25.000 272 33487.57 545.80 2287.44 31.00 2014-09-29 06:27:25.000 272 33487.55 545.79 2287.42 31.00 2014-09-29 06:27:27.000 272 33487.56 545.81 2287.48 31.00 2014-09-29 06:27:28.000 272 33487.57 545.77 2287.38 31.00 2014-09-29 06:27:29.000 272 33487.52 545.78 2287.35 31.00 2014-09-29 06:27:30.000 272 33487.55 545.75 2287.43 31.00 2014-09-29 06:27:31.000 272 33487.67 545.79 2287.47 31.00 2014-09-29 06:27:32.000 272 33487.49 545.75 2287.41 31.00 2014-09-29 06:27:33.000 272 33487.54 545.72 2287.41 31.00 2014-09-29 06:27:34.000 272 33487.57 545.75 2287.39 31.00 2014-09-29 06:27:35.000 272 33487.54 545.72 2287.45 31.00 2014-09-29 06:27:36.000 272 33487.59 545.73 2287.38 31.00 2014-09-29 06:27:37.000 272 33487.57 545.73 2287.35 31.00 2014-09-29 06:27:38.000 272 33487.54 545.74 2287.41 31.00 2014-09-29 06:27:39.000 272 33487.60 545.73 2287.50 31.00 2014-09-29 06:27:40.000 272 33487.50 545.75 2287.44 31.00 2014-09-29 06:27:41.000 272 33487.54 545.74 2287.45 31.00 2014-09-29 06:27:42.000 272 33487.56 545.73 2287.41 31.00 2014-09-29 06:27:43.000 272 33487.55 545.70 2287.41 31.00 2014-09-29 06:27:44.000 272 33487.65 545.73 2287.47 31.00 2014-09-29 06:27:45.000 272 33487.46 545.74 2287.54 31.00 2014-09-29 06:27:46.000 272 33487.57 545.71 2287.49 31.00 2014-09-29 06:27:47.000 272 33487.54 545.69 2287.48 31.00 2014-09-29 06:27:48.000 272 33487.61 545.75 2287.43 31.00 2014-09-29 06:27:49.000 272 33487.62 545.72 2287.34 31.00 2014-09-29 06:27:50.000 272 33487.65 545.71 2287.40 31.00 2014-09-29 06:27:51.000 272 33487.54 545.67 2287.44 31.00 2014-09-29 06:27:52.000 272 33487.51 545.69 2287.40 31.00 2014-09-29 06:27:53.000 272 33487.48 545.68 2287.36 31.00 2014-09-29 06:27:54.000 272 33487.56 545.70 2287.41 31.00 2014-09-29 06:27:55.000 272 33487.57 545.71 2287.43 31.00 2014-09-29 06:27:56.000 272 33487.49 545.69 2287.39 31.00 2014-09-29 06:27:57.000 272 33487.55 545.68 2287.41 31.00 2014-09-29 06:27:58.000 272 33487.55 545.70 2287.43 31.00 2014-09-29 06:27:59.000 272 33487.51 545.68 2287.42 31.00 2014-09-29 06:28:00.000 272 33487.52 545.73 2287.42 31.00 2014-09-29 06:28:01.000 272 33487.52 545.68 2287.44 31.00 2014-09-29 06:28:02.000 272 33487.54 545.72 2287.30 31.00 2014-09-29 06:28:03.000 272 33487.48 545.70 2287.42 31.00 2014-09-29 06:28:04.000 272 33487.55 545.70 2287.51 31.00 2014-09-29 06:28:05.000 272 33487.59 545.69 2287.48 31.00 2014-09-29 06:28:06.000 272 33487.58 545.66 2287.36 31.00 2014-09-29 06:28:06.000 272 33487.52 545.72 2287.42 31.00 2014-09-29 06:28:08.000 272 33487.39 545.70 2287.42 31.00 2014-09-29 06:28:09.000 272 33487.52 545.67 2287.48 31.00 2014-09-29 06:28:10.000 272 33487.43 545.69 2287.44 31.00 2014-09-29 06:28:11.000 272 33487.47 545.70 2287.44 31.00 2014-09-29 06:28:12.000 272 33487.54 545.72 2287.35 31.00 2014-09-29 06:28:13.000 272 33487.51 545.74 2287.36 31.00 2014-09-29 06:28:14.000 272 33487.45 545.72 2287.34 31.00 2014-09-29 06:28:15.000 272 33487.49 545.73 2287.40 31.00 2014-09-29 06:28:16.000 272 33487.48 545.77 2287.36 31.00 2014-09-29 06:28:17.000 272 33487.44 545.75 2287.35 31.00 2014-09-29 06:28:18.000 272 33487.42 545.74 2287.37 31.00 2014-09-29 06:28:19.000 272 33487.45 545.76 2287.47 31.00 2014-09-29 06:28:19.000 272 33487.45 545.70 2287.43 31.00 2014-09-29 06:28:21.000 272 33487.44 545.69 2287.38 31.00 2014-09-29 06:28:22.000 272 33487.38 545.75 2287.42 31.00 2014-09-29 06:28:23.000 272 33487.32 545.77 2287.41 31.00 2014-09-29 06:28:24.000 272 33487.42 545.79 2287.46 31.00 2014-09-29 06:28:25.000 272 33487.42 545.74 2287.48 31.00 2014-09-29 06:28:26.000 272 33487.42 545.73 2287.39 31.00 2014-09-29 06:28:27.000 272 33487.46 545.74 2287.42 31.00 2014-09-29 06:28:28.000 272 33487.30 545.78 2287.42 31.00 2014-09-29 06:28:29.000 272 33487.35 545.78 2287.47 31.00 2014-09-29 06:28:30.000 272 33487.37 545.78 2287.39 31.00 2014-09-29 06:28:31.000 272 33487.40 545.81 2287.35 31.00 2014-09-29 06:28:32.000 272 33487.29 545.76 2287.43 31.00 2014-09-29 06:28:33.000 272 33487.33 545.79 2287.39 31.00 2014-09-29 06:28:34.000 272 33487.36 545.82 2287.48 31.00 2014-09-29 06:28:35.000 272 33487.33 545.79 2287.49 31.00 2014-09-29 06:28:36.000 272 33487.35 545.80 2287.42 31.00 2014-09-29 06:28:37.000 272 33487.34 545.81 2287.38 31.00 2014-09-29 06:28:38.000 272 33487.25 545.83 2287.41 31.00 2014-09-29 06:28:39.000 272 33487.24 545.82 2287.45 31.00 2014-09-29 06:28:40.000 272 33487.31 545.78 2287.38 31.00 2014-09-29 06:28:41.000 272 33487.33 545.78 2287.39 31.00 2014-09-29 06:28:42.000 272 33487.30 545.83 2287.54 31.00 2014-09-29 06:28:43.000 272 33487.36 545.83 2287.42 31.00 2014-09-29 06:28:44.000 272 33487.33 545.79 2287.45 31.00 2014-09-29 06:28:45.000 272 33487.27 545.82 2287.44 31.00 2014-09-29 06:28:46.000 272 33487.34 545.88 2287.43 31.00 2014-09-29 06:28:47.000 272 33487.24 545.86 2287.42 31.00 2014-09-29 06:28:48.000 272 33487.30 545.87 2287.41 31.00 2014-09-29 06:28:49.000 272 33487.17 545.84 2287.51 31.00 2014-09-29 06:28:50.000 272 33487.25 545.85 2287.53 31.00 2014-09-29 06:28:51.000 272 33487.21 545.87 2287.53 31.00 2014-09-29 06:28:52.000 272 33487.25 545.83 2287.35 31.00 2014-09-29 06:28:53.000 272 33487.18 545.83 2287.38 31.00 2014-09-29 06:28:54.000 272 33487.22 545.87 2287.49 31.00 2014-09-29 06:28:55.000 272 33487.22 545.84 2287.50 31.00 2014-09-29 06:28:56.000 272 33487.16 545.86 2287.46 31.00 2014-09-29 06:28:57.000 272 33487.26 545.87 2287.44 31.00 2014-09-29 06:28:58.000 272 33487.12 545.84 2287.52 31.00 2014-09-29 06:28:59.000 272 33487.12 545.83 2287.55 31.00 2014-09-29 06:29:00.000 272 33487.20 545.88 2287.56 31.00 2014-09-29 06:29:00.000 272 33487.18 545.87 2287.50 31.00 2014-09-29 06:29:02.000 272 33487.20 545.85 2287.54 31.00 2014-09-29 06:29:03.000 272 33487.23 545.81 2287.45 31.00 2014-09-29 06:29:04.000 272 33487.25 545.84 2287.42 31.00 2014-09-29 06:29:05.000 272 33487.24 545.84 2287.44 31.00 2014-09-29 06:29:06.000 272 33487.24 545.88 2287.51 31.00 2014-09-29 06:29:07.000 272 33487.22 545.86 2287.44 31.00 2014-09-29 06:29:08.000 272 33487.24 545.81 2287.50 31.00 2014-09-29 06:29:09.000 272 33487.15 545.87 2287.44 31.00 2014-09-29 06:29:10.000 272 33487.20 545.83 2287.47 31.00 2014-09-29 06:29:11.000 272 33487.23 545.80 2287.47 31.00 2014-09-29 06:29:12.000 272 33487.18 545.84 2287.47 31.00 2014-09-29 06:29:13.000 272 33487.24 545.83 2287.51 31.00 2014-09-29 06:29:13.000 272 33487.32 545.84 2287.48 31.00 2014-09-29 06:29:15.000 272 33487.21 545.80 2287.46 31.00 2014-09-29 06:29:16.000 272 33487.20 545.82 2287.45 31.00 2014-09-29 06:29:17.000 272 33487.22 545.78 2287.44 31.00 2014-09-29 06:29:18.000 272 33487.22 545.81 2287.43 31.00 2014-09-29 06:29:19.000 272 33487.21 545.82 2287.46 31.00 2014-09-29 06:29:20.000 272 33487.17 545.82 2287.42 31.00 2014-09-29 06:29:21.000 272 33487.14 545.83 2287.47 31.00 2014-09-29 06:29:22.000 272 33487.26 545.80 2287.50 31.00 2014-09-29 06:29:23.000 272 33487.22 545.81 2287.44 31.00 2014-09-29 06:29:24.000 272 33487.12 545.80 2287.31 31.00 2014-09-29 06:29:25.000 272 33487.11 545.80 2287.46 31.00 2014-09-29 06:29:26.000 272 33487.08 545.77 2287.42 31.00 2014-09-29 06:29:27.000 272 33487.12 545.80 2287.45 31.00 2014-09-29 06:29:28.000 272 33487.19 545.77 2287.42 31.00 2014-09-29 06:29:29.000 272 33487.08 545.75 2287.41 31.00 2014-09-29 06:29:30.000 272 33487.11 545.80 2287.48 31.00 2014-09-29 06:29:31.000 272 33487.06 545.77 2287.42 31.00 2014-09-29 06:29:32.000 272 33487.11 545.76 2287.42 31.00 2014-09-29 06:29:33.000 272 33487.19 545.77 2287.45 31.00 2014-09-29 06:29:34.000 272 33487.06 545.74 2287.49 31.00 2014-09-29 06:29:35.000 272 33487.08 545.77 2287.46 31.00 2014-09-29 06:29:36.000 272 33487.09 545.78 2287.46 31.00 2014-09-29 06:29:37.000 272 33487.04 545.72 2287.49 31.00 2014-09-29 06:29:38.000 272 33487.00 545.74 2287.45 31.00 2014-09-29 06:29:39.000 272 33487.06 545.78 2287.56 31.00 2014-09-29 06:29:40.000 272 33487.08 545.76 2287.48 31.00 2014-09-29 06:29:41.000 272 33487.04 545.73 2287.47 31.00 2014-09-29 06:29:42.000 272 33487.04 545.76 2287.48 31.00 2014-09-29 06:29:43.000 272 33487.05 545.73 2287.45 31.00 2014-09-29 06:29:44.000 272 33487.04 545.76 2287.48 31.00 2014-09-29 06:29:45.000 272 33487.11 545.72 2287.44 31.00 2014-09-29 06:29:46.000 272 33486.98 545.76 2287.44 31.00 2014-09-29 06:29:47.000 272 33487.04 545.74 2287.44 31.00 2014-09-29 06:29:48.000 272 33486.95 545.71 2287.46 31.00 2014-09-29 06:29:49.000 272 33486.97 545.78 2287.44 31.00 2014-09-29 06:29:50.000 272 33486.97 545.73 2287.51 31.00 2014-09-29 06:29:51.000 272 33486.99 545.72 2287.45 31.00 2014-09-29 06:29:52.000 272 33487.00 545.81 2287.50 31.00 2014-09-29 06:29:53.000 272 33487.04 545.77 2287.47 31.00 2014-09-29 06:29:54.000 272 33486.99 545.76 2287.50 31.00 2014-09-29 06:29:54.000 272 33486.97 545.70 2287.40 31.00 2014-09-29 06:29:56.000 272 33487.11 545.71 2287.39 31.00 2014-09-29 06:29:57.000 272 33486.97 545.73 2287.52 31.00 2014-09-29 06:29:58.000 272 33486.83 545.71 2287.50 31.00 2014-09-29 06:29:59.000 272 33486.91 545.73 2287.48 31.00 2014-09-29 06:30:00.000 272 33486.96 545.70 2287.51 31.00 2014-09-29 06:30:01.000 272 33486.95 545.72 2287.44 31.00 2014-09-29 06:30:02.000 272 33487.06 545.71 2287.55 31.00 2014-09-29 06:30:03.000 272 33486.96 545.75 2287.43 31.00 2014-09-29 06:30:04.000 272 33486.96 545.71 2287.48 31.00 2014-09-29 06:30:05.000 272 33486.92 545.71 2287.50 31.00 2014-09-29 06:30:06.000 272 33486.99 545.73 2287.47 31.00 2014-09-29 06:30:07.000 272 33486.96 545.73 2287.51 31.00 2014-09-29 06:30:07.000 272 33486.84 545.72 2287.41 31.00 2014-09-29 06:30:09.000 272 33487.05 545.69 2287.47 31.00 2014-09-29 06:30:10.000 272 33486.88 545.72 2287.45 31.00 2014-09-29 06:30:11.000 272 33486.95 545.72 2287.43 31.00 2014-09-29 06:30:12.000 272 33486.94 545.68 2287.40 31.00 2014-09-29 06:30:13.000 272 33486.98 545.73 2287.48 31.00 2014-09-29 06:30:14.000 272 33486.86 545.69 2287.53 31.00 2014-09-29 06:30:15.000 272 33486.93 545.69 2287.41 31.00 2014-09-29 06:30:16.000 272 33487.01 545.70 2287.43 31.00 2014-09-29 06:30:17.000 272 33486.93 545.64 2287.44 31.00 2014-09-29 06:30:18.000 272 33486.97 545.66 2287.40 31.00 2014-09-29 06:30:19.000 272 33486.93 545.68 2287.39 31.00 2014-09-29 06:30:20.000 272 33486.94 545.68 2287.44 31.00 2014-09-29 06:30:21.000 272 33486.98 545.64 2287.44 31.00 2014-09-29 06:30:22.000 272 33487.00 545.63 2287.42 31.00 2014-09-29 06:30:23.000 272 33486.92 545.67 2287.47 31.00 2014-09-29 06:30:24.000 272 33486.90 545.69 2287.44 31.00 2014-09-29 06:30:25.000 272 33486.97 545.69 2287.38 31.00 2014-09-29 06:30:26.000 272 33487.02 545.68 2287.42 31.00 2014-09-29 06:30:27.000 272 33486.98 545.67 2287.44 31.00 2014-09-29 06:30:28.000 272 33487.00 545.70 2287.41 31.00 2014-09-29 06:30:29.000 272 33487.02 545.66 2287.47 31.00 2014-09-29 06:30:30.000 272 33487.02 545.67 2287.41 31.00 2014-09-29 06:30:31.000 272 33487.03 545.70 2287.41 31.00 2014-09-29 06:30:32.000 272 33486.99 545.66 2287.35 31.00 2014-09-29 06:30:33.000 272 33486.97 545.71 2287.35 31.00 2014-09-29 06:30:34.000 272 33487.06 545.67 2287.38 31.00 2014-09-29 06:30:35.000 272 33487.07 545.65 2287.40 31.00 2014-09-29 06:30:36.000 272 33487.03 545.72 2287.37 31.00 2014-09-29 06:30:37.000 272 33486.94 545.65 2287.43 31.00 2014-09-29 06:30:38.000 272 33486.96 545.66 2287.39 31.00 2014-09-29 06:30:39.000 272 33487.04 545.72 2287.44 31.00 2014-09-29 06:30:40.000 272 33486.94 545.70 2287.35 31.00 2014-09-29 06:30:41.000 272 33487.05 545.71 2287.39 31.00 2014-09-29 06:30:42.000 272 33487.07 545.74 2287.32 31.00 2014-09-29 06:30:43.000 272 33487.04 545.72 2287.36 31.00 2014-09-29 06:30:44.000 272 33486.98 545.71 2287.36 31.00 2014-09-29 06:30:45.000 272 33487.02 545.77 2287.40 31.00 2014-09-29 06:30:46.000 272 33486.99 545.72 2287.38 31.00 2014-09-29 06:30:47.000 272 33486.93 545.70 2287.41 31.00 2014-09-29 06:30:48.000 272 33487.02 545.71 2287.41 31.00 2014-09-29 06:30:48.000 272 33487.06 545.72 2287.45 31.00 2014-09-29 06:30:50.000 272 33486.97 545.77 2287.30 31.00 2014-09-29 06:30:51.000 272 33486.95 545.73 2287.39 31.00 2014-09-29 06:30:52.000 272 33487.02 545.72 2287.32 31.00 2014-09-29 06:30:53.000 272 33486.86 545.73 2287.34 31.00 2014-09-29 06:30:54.000 272 33486.99 545.77 2287.24 31.00 2014-09-29 06:30:55.000 272 33487.04 545.74 2287.41 31.00 2014-09-29 06:30:56.000 272 33486.96 545.72 2287.41 31.00 2014-09-29 06:30:57.000 272 33487.02 545.80 2287.30 31.00 2014-09-29 06:30:58.000 272 33487.01 545.80 2287.31 31.00 2014-09-29 06:30:59.000 272 33486.92 545.76 2287.36 31.00 2014-09-29 06:31:00.000 272 33486.94 545.81 2287.40 31.00 2014-09-29 06:31:01.000 272 33486.89 545.81 2287.35 31.00 2014-09-29 06:31:01.000 272 33487.00 545.81 2287.29 31.00 2014-09-29 06:31:03.000 272 33487.05 545.83 2287.23 31.00 2014-09-29 06:31:04.000 272 33487.00 545.82 2287.33 31.00 2014-09-29 06:31:05.000 272 33486.92 545.80 2287.36 31.00 2014-09-29 06:31:06.000 272 33486.86 545.82 2287.36 31.00 2014-09-29 06:31:07.000 272 33486.87 545.82 2287.30 31.00 2014-09-29 06:31:08.000 272 33486.94 545.81 2287.39 31.00 2014-09-29 06:31:09.000 272 33487.04 545.86 2287.36 31.00 2014-09-29 06:31:10.000 272 33486.89 545.87 2287.38 31.00 2014-09-29 06:31:11.000 272 33486.84 545.85 2287.35 31.00 2014-09-29 06:31:12.000 272 33486.88 545.87 2287.33 31.00 2014-09-29 06:31:13.000 272 33486.92 545.87 2287.34 31.00 2014-09-29 06:31:14.000 272 33486.84 545.82 2287.39 31.00 2014-09-29 06:31:15.000 272 33486.85 545.83 2287.35 31.00 2014-09-29 06:31:16.000 272 33486.87 545.82 2287.45 31.00 2014-09-29 06:31:17.000 272 33486.87 545.83 2287.41 31.00 2014-09-29 06:31:18.000 272 33486.83 545.88 2287.39 31.00 2014-09-29 06:31:19.000 272 33486.86 545.86 2287.38 31.00 2014-09-29 06:31:20.000 272 33486.80 545.85 2287.35 31.00 2014-09-29 06:31:21.000 272 33486.91 545.85 2287.40 31.00 2014-09-29 06:31:22.000 272 33486.93 545.84 2287.39 31.00 2014-09-29 06:31:23.000 272 33486.88 545.86 2287.37 31.00 2014-09-29 06:31:24.000 272 33486.89 545.86 2287.38 31.00 2014-09-29 06:31:25.000 272 33486.85 545.83 2287.39 31.00 2014-09-29 06:31:26.000 272 33486.86 545.85 2287.36 31.00 2014-09-29 06:31:27.000 272 33486.81 545.86 2287.38 31.00 2014-09-29 06:31:28.000 272 33486.87 545.85 2287.42 31.00 2014-09-29 06:31:29.000 272 33486.86 545.81 2287.39 31.00 2014-09-29 06:31:30.000 272 33486.82 545.84 2287.44 31.00 2014-09-29 06:31:31.000 272 33486.92 545.84 2287.45 31.00 2014-09-29 06:31:32.000 272 33486.87 545.83 2287.34 31.00 2014-09-29 06:31:33.000 272 33486.81 545.81 2287.42 31.00 2014-09-29 06:31:34.000 272 33486.90 545.82 2287.33 31.00 2014-09-29 06:31:35.000 272 33486.92 545.83 2287.30 31.00 2014-09-29 06:31:36.000 272 33486.86 545.85 2287.39 31.00 2014-09-29 06:31:37.000 272 33486.87 545.79 2287.36 31.00 2014-09-29 06:31:38.000 272 33486.78 545.81 2287.33 31.00 2014-09-29 06:31:39.000 272 33486.93 545.87 2287.41 31.00 2014-09-29 06:31:40.000 272 33487.00 545.84 2287.38 31.00 2014-09-29 06:31:41.000 272 33486.92 545.82 2287.38 31.00 2014-09-29 06:31:42.000 272 33486.92 545.80 2287.39 31.00 2014-09-29 06:31:42.000 272 33486.97 545.81 2287.36 31.00 2014-09-29 06:31:44.000 272 33486.84 545.82 2287.39 31.00 2014-09-29 06:31:45.000 272 33486.93 545.81 2287.48 31.00 2014-09-29 06:31:46.000 272 33486.95 545.76 2287.38 31.00 2014-09-29 06:31:47.000 272 33486.94 545.78 2287.37 31.00 2014-09-29 06:31:48.000 272 33487.00 545.82 2287.40 31.00 2014-09-29 06:31:49.000 272 33487.04 545.82 2287.37 31.00 2014-09-29 06:31:50.000 272 33487.01 545.82 2287.30 31.00 2014-09-29 06:31:51.000 272 33486.98 545.82 2287.28 31.00 2014-09-29 06:31:52.000 272 33486.94 545.77 2287.39 31.00 2014-09-29 06:31:53.000 272 33487.04 545.77 2287.32 31.00 2014-09-29 06:31:54.000 272 33487.00 545.81 2287.34 31.00 2014-09-29 06:31:55.000 272 33487.06 545.78 2287.41 31.00 2014-09-29 06:31:55.000 272 33487.00 545.75 2287.28 31.00 2014-09-29 06:31:57.000 272 33487.06 545.78 2287.33 31.00 2014-09-29 06:31:58.000 272 33487.08 545.84 2287.32 31.00 2014-09-29 06:31:59.000 272 33487.12 545.81 2287.34 31.00 2014-09-29 06:32:00.000 272 33487.04 545.75 2287.32 31.00 2014-09-29 06:32:01.000 272 33487.11 545.81 2287.26 31.00 2014-09-29 06:32:02.000 272 33487.23 545.80 2287.24 31.00 2014-09-29 06:32:03.000 272 33487.05 545.81 2287.26 31.00 2014-09-29 06:32:04.000 272 33487.11 545.82 2287.23 31.00 2014-09-29 06:32:05.000 272 33487.11 545.77 2287.23 31.00 2014-09-29 06:32:06.000 272 33487.10 545.81 2287.16 31.00 2014-09-29 06:32:07.000 272 33487.15 545.82 2287.21 31.00 2014-09-29 06:32:08.000 272 33487.00 545.80 2287.32 31.00 2014-09-29 06:32:09.000 272 33487.11 545.80 2287.26 31.00 2014-09-29 06:32:10.000 272 33487.16 545.81 2287.30 31.00 2014-09-29 06:32:11.000 272 33487.09 545.83 2287.28 31.00 2014-09-29 06:32:12.000 272 33487.14 545.85 2287.14 31.00 2014-09-29 06:32:13.000 272 33487.15 545.84 2287.24 31.00 2014-09-29 06:32:14.000 272 33487.18 545.83 2287.27 31.00 2014-09-29 06:32:15.000 272 33487.11 545.83 2287.22 31.00 2014-09-29 06:32:16.000 272 33487.07 545.87 2287.25 31.00 2014-09-29 06:32:17.000 272 33487.06 545.87 2287.23 31.00 2014-09-29 06:32:18.000 272 33487.12 545.88 2287.24 31.00 2014-09-29 06:32:19.000 272 33487.15 545.86 2287.22 31.00 2014-09-29 06:32:20.000 272 33487.15 545.91 2287.23 31.00 2014-09-29 06:32:21.000 272 33487.03 545.87 2287.22 31.00 2014-09-29 06:32:22.000 272 33487.14 545.87 2287.20 31.00 2014-09-29 06:32:23.000 272 33487.06 545.90 2287.16 31.00 2014-09-29 06:32:24.000 272 33487.12 545.90 2287.19 31.00 2014-09-29 06:32:25.000 272 33487.08 545.92 2287.19 31.00 2014-09-29 06:32:26.000 272 33487.06 545.93 2287.19 31.00 2014-09-29 06:32:27.000 272 33487.10 545.89 2287.24 31.00 2014-09-29 06:32:28.000 272 33487.08 545.93 2287.22 31.00 2014-09-29 06:32:29.000 272 33486.94 545.93 2287.17 31.00 2014-09-29 06:32:30.000 272 33487.04 545.96 2287.25 31.00 2014-09-29 06:32:31.000 272 33487.08 545.98 2287.28 31.00 2014-09-29 06:32:32.000 272 33486.98 545.95 2287.22 31.00 2014-09-29 06:32:33.000 272 33486.94 545.99 2287.17 31.00 2014-09-29 06:32:34.000 272 33487.00 545.94 2287.18 31.00 2014-09-29 06:32:35.000 272 33487.00 545.93 2287.16 31.00 2014-09-29 06:32:36.000 272 33486.92 545.98 2287.22 31.00 2014-09-29 06:32:36.000 272 33487.02 545.96 2287.23 30.99 2014-09-29 06:32:38.000 272 33487.02 545.98 2287.18 31.00 2014-09-29 06:32:39.000 272 33486.95 546.01 2287.22 31.00 2014-09-29 06:32:40.000 272 33486.93 545.97 2287.27 31.00 2014-09-29 06:32:41.000 272 33486.98 545.96 2287.22 31.00 2014-09-29 06:32:42.000 272 33486.98 545.98 2287.26 31.00 2014-09-29 06:32:43.000 272 33486.96 546.01 2287.19 31.00 2014-09-29 06:32:44.000 272 33486.93 546.00 2287.19 31.00 2014-09-29 06:32:45.000 272 33486.93 545.99 2287.19 31.00 2014-09-29 06:32:46.000 272 33486.94 545.99 2287.27 31.00 2014-09-29 06:32:47.000 272 33486.95 546.01 2287.26 31.00 2014-09-29 06:32:48.000 272 33486.97 545.99 2287.28 31.00 2014-09-29 06:32:49.000 272 33486.94 545.96 2287.22 31.00 2014-09-29 06:32:49.000 272 33486.94 545.98 2287.28 31.00 2014-09-29 06:32:51.000 272 33487.06 545.98 2287.23 31.00 2014-09-29 06:32:52.000 272 33486.94 545.95 2287.25 31.00 2014-09-29 06:32:53.000 272 33486.99 545.95 2287.27 31.00 2014-09-29 06:32:54.000 272 33486.97 545.98 2287.29 30.99 2014-09-29 06:32:55.000 272 33487.02 545.98 2287.25 30.99 2014-09-29 06:32:56.000 272 33487.01 545.95 2287.26 30.99 2014-09-29 06:32:57.000 272 33486.99 545.96 2287.26 31.00 2014-09-29 06:32:58.000 272 33487.04 545.96 2287.35 31.00 2014-09-29 06:32:59.000 272 33487.00 545.96 2287.34 31.00 2014-09-29 06:33:00.000 272 33487.05 545.93 2287.22 31.00 2014-09-29 06:33:01.000 272 33487.06 545.96 2287.20 30.99 2014-09-29 06:33:02.000 272 33487.02 545.93 2287.26 31.00 2014-09-29 06:33:03.000 272 33487.18 545.95 2287.24 31.00 2014-09-29 06:33:04.000 272 33487.00 545.92 2287.25 30.99 2014-09-29 06:33:05.000 272 33486.98 545.90 2287.22 31.00 2014-09-29 06:33:06.000 272 33486.97 545.96 2287.22 31.00 2014-09-29 06:33:07.000 272 33487.02 545.95 2287.20 30.99 2014-09-29 06:33:08.000 272 33486.90 545.98 2287.16 31.00 2014-09-29 06:33:09.000 272 33486.99 546.00 2287.26 31.00 2014-09-29 06:33:10.000 272 33486.99 545.97 2287.31 31.00 2014-09-29 06:33:11.000 272 33486.92 545.98 2287.27 31.00 2014-09-29 06:33:12.000 272 33486.94 545.95 2287.29 30.99 2014-09-29 06:33:13.000 272 33486.94 545.99 2287.28 30.99 2014-09-29 06:33:14.000 272 33486.99 545.94 2287.22 30.99 2014-09-29 06:33:15.000 272 33486.99 545.99 2287.29 30.99 2014-09-29 06:33:16.000 272 33487.00 546.01 2287.21 31.00 2014-09-29 06:33:17.000 272 33486.92 545.99 2287.24 30.99 2014-09-29 06:33:18.000 272 33486.99 546.02 2287.16 31.00 2014-09-29 06:33:19.000 272 33486.93 546.01 2287.22 30.99 2014-09-29 06:33:20.000 272 33486.87 546.01 2287.24 31.00 2014-09-29 06:33:21.000 272 33486.99 545.99 2287.23 31.00 2014-09-29 06:33:22.000 272 33486.91 546.03 2287.28 31.00 2014-09-29 06:33:23.000 272 33486.89 546.02 2287.23 31.00 2014-09-29 06:33:24.000 272 33486.96 546.04 2287.21 31.00 2014-09-29 06:33:25.000 272 33486.87 546.04 2287.19 31.00 2014-09-29 06:33:26.000 272 33486.92 546.05 2287.28 30.99 2014-09-29 06:33:27.000 272 33486.84 546.04 2287.17 30.99 2014-09-29 06:33:28.000 272 33486.95 546.01 2287.20 30.99 2014-09-29 06:33:29.000 272 33486.84 546.00 2287.28 31.00 2014-09-29 06:33:30.000 272 33486.90 546.00 2287.25 31.00 2014-09-29 06:33:30.000 272 33486.91 546.07 2287.23 30.99 2014-09-29 06:33:32.000 272 33486.88 546.04 2287.33 31.00 2014-09-29 06:33:33.000 272 33486.76 546.01 2287.24 31.00 2014-09-29 06:33:34.000 272 33486.75 546.02 2287.30 31.00 2014-09-29 06:33:35.000 272 33486.79 546.01 2287.30 31.00 2014-09-29 06:33:36.000 272 33486.80 546.05 2287.23 31.00 2014-09-29 06:33:37.000 272 33486.79 546.02 2287.22 31.00 2014-09-29 06:33:38.000 272 33486.81 546.04 2287.19 31.00 2014-09-29 06:33:39.000 272 33486.86 546.02 2287.20 31.00 2014-09-29 06:33:40.000 272 33486.83 546.07 2287.26 31.00 2014-09-29 06:33:41.000 272 33486.84 546.09 2287.22 31.00 2014-09-29 06:33:42.000 272 33486.84 546.10 2287.36 31.00 2014-09-29 06:33:43.000 272 33486.84 546.09 2287.27 31.00 2014-09-29 06:33:43.000 272 33486.88 546.06 2287.25 31.00 2014-09-29 06:33:45.000 272 33486.84 546.12 2287.24 31.00 2014-09-29 06:33:46.000 272 33486.81 546.13 2287.29 31.00 2014-09-29 06:33:47.000 272 33486.74 546.13 2287.30 31.00 2014-09-29 06:33:48.000 272 33486.74 546.17 2287.22 31.00 2014-09-29 06:33:49.000 272 33486.90 546.14 2287.20 31.00 2014-09-29 06:33:50.000 272 33486.87 546.14 2287.29 31.00 2014-09-29 06:33:51.000 272 33486.82 546.17 2287.30 31.00 2014-09-29 06:33:52.000 272 33486.81 546.12 2287.25 31.00 2014-09-29 06:33:53.000 272 33486.82 546.16 2287.24 31.00 2014-09-29 06:33:54.000 272 33486.78 546.21 2287.23 31.00 2014-09-29 06:33:55.000 272 33486.80 546.19 2287.26 31.00 2014-09-29 06:33:56.000 272 33486.81 546.21 2287.20 31.00 2014-09-29 06:33:57.000 272 33486.84 546.26 2287.28 31.00 2014-09-29 06:33:58.000 272 33486.77 546.20 2287.30 31.00 2014-09-29 06:33:59.000 272 33486.80 546.23 2287.27 31.00 2014-09-29 06:34:00.000 272 33486.72 546.20 2287.24 31.00 2014-09-29 06:34:01.000 272 33486.81 546.21 2287.35 31.00 2014-09-29 06:34:02.000 272 33486.82 546.24 2287.42 31.00 2014-09-29 06:34:03.000 272 33486.78 546.24 2287.30 31.00 2014-09-29 06:34:04.000 272 33486.79 546.23 2287.22 31.00 2014-09-29 06:34:05.000 272 33486.76 546.24 2287.21 31.00 2014-09-29 06:34:06.000 272 33486.84 546.20 2287.35 31.00 2014-09-29 06:34:07.000 272 33486.78 546.25 2287.29 31.00 2014-09-29 06:34:08.000 272 33486.92 546.26 2287.22 31.00 2014-09-29 06:34:09.000 272 33486.68 546.32 2287.26 31.00 2014-09-29 06:34:10.000 272 33486.77 546.28 2287.27 31.00 2014-09-29 06:34:11.000 272 33486.71 546.31 2287.24 31.00 2014-09-29 06:34:12.000 272 33486.81 546.36 2287.23 31.00 2014-09-29 06:34:13.000 272 33486.74 546.38 2287.29 31.00 2014-09-29 06:34:14.000 272 33486.80 546.39 2287.31 30.99 2014-09-29 06:34:15.000 272 33486.83 546.37 2287.30 31.00 2014-09-29 06:34:16.000 272 33486.77 546.41 2287.29 31.00 2014-09-29 06:34:17.000 272 33486.77 546.41 2287.31 30.99 2014-09-29 06:34:18.000 272 33486.72 546.40 2287.36 31.00 2014-09-29 06:34:19.000 272 33486.69 546.41 2287.38 31.00 2014-09-29 06:34:20.000 272 33486.73 546.42 2287.30 30.99 2014-09-29 06:34:21.000 272 33486.69 546.43 2287.36 31.00 2014-09-29 06:34:22.000 272 33486.80 546.45 2287.23 31.00 2014-09-29 06:34:23.000 272 33486.70 546.47 2287.25 31.00 2014-09-29 06:34:24.000 272 33486.74 546.46 2287.41 31.00 2014-09-29 06:34:24.000 272 33486.73 546.48 2287.34 30.99 2014-09-29 06:34:26.000 272 33486.79 546.45 2287.37 30.99 2014-09-29 06:34:27.000 272 33486.54 546.50 2287.41 30.99 2014-09-29 06:34:28.000 272 33486.79 546.48 2287.42 30.99 2014-09-29 06:34:29.000 272 33486.67 546.48 2287.37 31.00 2014-09-29 06:34:30.000 272 33486.73 546.49 2287.28 31.00 2014-09-29 06:34:31.000 272 33486.74 546.50 2287.29 31.00 2014-09-29 06:34:32.000 272 33486.69 546.47 2287.35 31.00 2014-09-29 06:34:33.000 272 33486.66 546.50 2287.34 31.00 2014-09-29 06:34:34.000 272 33486.62 546.53 2287.27 30.99 2014-09-29 06:34:35.000 272 33486.68 546.51 2287.32 30.99 2014-09-29 06:34:36.000 272 33486.71 546.51 2287.35 30.99 2014-09-29 06:34:37.000 272 33486.72 546.55 2287.39 30.99 2014-09-29 06:34:37.000 272 33486.74 546.54 2287.38 30.99 2014-09-29 06:34:39.000 272 33486.73 546.52 2287.41 30.99 2014-09-29 06:34:40.000 272 33486.65 546.57 2287.35 30.99 2014-09-29 06:34:41.000 272 33486.62 546.59 2287.42 30.99 2014-09-29 06:34:42.000 272 33486.71 546.60 2287.50 30.99 2014-09-29 06:34:43.000 272 33486.70 546.57 2287.36 30.99 2014-09-29 06:34:44.000 272 33486.74 546.56 2287.38 30.99 2014-09-29 06:34:45.000 272 33486.67 546.64 2287.45 30.99 2014-09-29 06:34:46.000 272 33486.66 546.63 2287.28 30.99 2014-09-29 06:34:47.000 272 33486.65 546.64 2287.40 30.99 2014-09-29 06:34:48.000 272 33486.72 546.67 2287.41 30.99 2014-09-29 06:34:49.000 272 33486.67 546.65 2287.39 30.99 2014-09-29 06:34:50.000 272 33486.66 546.68 2287.38 30.99 2014-09-29 06:34:51.000 272 33486.71 546.64 2287.39 30.99 2014-09-29 06:34:52.000 272 33486.69 546.70 2287.47 30.99 2014-09-29 06:34:53.000 272 33486.62 546.72 2287.41 30.99 2014-09-29 06:34:54.000 272 33486.72 546.71 2287.42 30.99 2014-09-29 06:34:55.000 272 33486.68 546.73 2287.41 30.99 2014-09-29 06:34:56.000 272 33486.65 546.75 2287.38 30.99 2014-09-29 06:34:57.000 272 33486.71 546.74 2287.39 30.99 2014-09-29 06:34:58.000 272 33486.69 546.71 2287.42 30.99 2014-09-29 06:34:59.000 272 33486.67 546.71 2287.45 30.99 2014-09-29 06:35:00.000 272 33486.77 546.75 2287.41 30.99 2014-09-29 06:35:01.000 272 33486.73 546.78 2287.47 30.99 2014-09-29 06:35:02.000 272 33486.77 546.82 2287.41 30.99 2014-09-29 06:35:03.000 272 33486.72 546.78 2287.38 30.99 2014-09-29 06:35:04.000 272 33486.69 546.76 2287.36 30.99 2014-09-29 06:35:05.000 272 33486.70 546.77 2287.39 30.99 2014-09-29 06:35:06.000 272 33486.69 546.76 2287.50 30.99 2014-09-29 06:35:07.000 272 33486.76 546.76 2287.43 30.99 2014-09-29 06:35:08.000 272 33486.88 546.78 2287.38 30.99 2014-09-29 06:35:09.000 272 33486.73 546.78 2287.47 30.99 2014-09-29 06:35:10.000 272 33486.69 546.78 2287.38 30.99 2014-09-29 06:35:11.000 272 33486.73 546.74 2287.35 30.99 2014-09-29 06:35:12.000 272 33486.75 546.80 2287.41 30.99 2014-09-29 06:35:13.000 272 33486.71 546.75 2287.44 30.99 2014-09-29 06:35:14.000 272 33486.76 546.77 2287.37 30.99 2014-09-29 06:35:15.000 272 33486.77 546.78 2287.43 30.99 2014-09-29 06:35:16.000 272 33486.77 546.79 2287.44 30.99 2014-09-29 06:35:17.000 272 33486.69 546.81 2287.38 30.99 2014-09-29 06:35:18.000 272 33486.75 546.76 2287.42 30.99 2014-09-29 06:35:18.000 272 33486.75 546.74 2287.36 30.99 2014-09-29 06:35:20.000 272 33486.79 546.76 2287.37 30.99 2014-09-29 06:35:21.000 272 33486.72 546.78 2287.35 30.99 2014-09-29 06:35:22.000 272 33486.83 546.75 2287.29 30.99 2014-09-29 06:35:23.000 272 33486.72 546.76 2287.30 30.99 2014-09-29 06:35:24.000 272 33486.75 546.78 2287.36 30.99 2014-09-29 06:35:25.000 272 33486.71 546.75 2287.39 30.99 2014-09-29 06:35:26.000 272 33486.80 546.80 2287.38 30.99 2014-09-29 06:35:27.000 272 33486.80 546.77 2287.35 30.99 2014-09-29 06:35:28.000 272 33486.72 546.76 2287.43 30.99 2014-09-29 06:35:29.000 272 33486.76 546.75 2287.39 30.99 2014-09-29 06:35:30.000 272 33486.80 546.81 2287.36 30.99 2014-09-29 06:35:31.000 272 33486.81 546.78 2287.35 30.99 2014-09-29 06:35:31.000 272 33486.83 546.76 2287.33 30.99 2014-09-29 06:35:33.000 272 33486.71 546.79 2287.35 30.99 2014-09-29 06:35:34.000 272 33486.80 546.78 2287.38 30.99 2014-09-29 06:35:35.000 272 33486.81 546.76 2287.42 30.99 2014-09-29 06:35:36.000 272 33486.71 546.81 2287.39 30.99 2014-09-29 06:35:37.000 272 33486.74 546.76 2287.37 30.99 2014-09-29 06:35:38.000 272 33486.75 546.81 2287.45 30.99 2014-09-29 06:35:39.000 272 33486.75 546.75 2287.31 30.99 2014-09-29 06:35:40.000 272 33486.62 546.74 2287.38 30.99 2014-09-29 06:35:41.000 272 33486.75 546.75 2287.36 30.99 2014-09-29 06:35:42.000 272 33486.72 546.81 2287.36 30.99 2014-09-29 06:35:43.000 272 33486.77 546.80 2287.36 30.99 2014-09-29 06:35:44.000 272 33486.76 546.78 2287.32 30.99 2014-09-29 06:35:45.000 272 33486.84 546.83 2287.32 30.99 2014-09-29 06:35:46.000 272 33486.72 546.83 2287.44 30.99 2014-09-29 06:35:47.000 272 33486.74 546.78 2287.32 30.99 2014-09-29 06:35:48.000 272 33486.79 546.80 2287.36 30.99 2014-09-29 06:35:49.000 272 33486.78 546.78 2287.36 30.99 2014-09-29 06:35:50.000 272 33486.71 546.77 2287.35 30.99 2014-09-29 06:35:51.000 272 33486.86 546.78 2287.36 30.99 2014-09-29 06:35:52.000 272 33486.81 546.77 2287.39 30.99 2014-09-29 06:35:53.000 272 33486.81 546.79 2287.38 30.99 2014-09-29 06:35:54.000 272 33486.88 546.72 2287.39 30.99 2014-09-29 06:35:55.000 272 33486.78 546.75 2287.33 30.99 2014-09-29 06:35:56.000 272 33486.81 546.80 2287.34 30.99 2014-09-29 06:35:57.000 272 33486.72 546.77 2287.38 30.99 2014-09-29 06:35:58.000 272 33486.75 546.77 2287.33 30.99 2014-09-29 06:35:59.000 272 33486.79 546.77 2287.30 30.99 2014-09-29 06:36:00.000 272 33486.73 546.76 2287.28 30.99 2014-09-29 06:36:01.000 272 33486.72 546.83 2287.35 30.99 2014-09-29 06:36:02.000 272 33486.68 546.80 2287.26 30.99 2014-09-29 06:36:03.000 272 33486.81 546.79 2287.33 30.99 2014-09-29 06:36:04.000 272 33486.73 546.79 2287.27 30.99 2014-09-29 06:36:05.000 272 33486.70 546.80 2287.32 30.99 2014-09-29 06:36:06.000 272 33486.74 546.83 2287.30 30.99 2014-09-29 06:36:07.000 272 33486.69 546.78 2287.34 30.99 2014-09-29 06:36:08.000 272 33486.63 546.82 2287.35 30.99 2014-09-29 06:36:09.000 272 33486.72 546.80 2287.32 30.99 2014-09-29 06:36:10.000 272 33486.60 546.84 2287.40 30.99 2014-09-29 06:36:11.000 272 33486.66 546.78 2287.36 30.99 2014-09-29 06:36:12.000 272 33486.64 546.80 2287.37 30.99 2014-09-29 06:36:12.000 272 33486.66 546.77 2287.35 30.99 2014-09-29 06:36:14.000 272 33486.65 546.76 2287.35 30.99 2014-09-29 06:36:15.000 272 33486.59 546.81 2287.22 30.99 2014-09-29 06:36:16.000 272 33486.61 546.82 2287.31 30.99 2014-09-29 06:36:17.000 272 33486.58 546.81 2287.32 30.99 2014-09-29 06:36:18.000 272 33486.55 546.80 2287.34 30.99 2014-09-29 06:36:19.000 272 33486.58 546.83 2287.30 30.99 2014-09-29 06:36:20.000 272 33486.53 546.82 2287.37 30.99 2014-09-29 06:36:21.000 272 33486.51 546.79 2287.24 30.99 2014-09-29 06:36:22.000 272 33486.47 546.88 2287.30 30.99 2014-09-29 06:36:23.000 272 33486.50 546.81 2287.28 30.99 2014-09-29 06:36:24.000 272 33486.49 546.78 2287.39 30.99 2014-09-29 06:36:25.000 272 33486.46 546.83 2287.30 30.99 2014-09-29 06:36:25.000 272 33486.53 546.84 2287.41 30.99 2014-09-29 06:36:27.000 272 33486.42 546.81 2287.35 30.99 2014-09-29 06:36:28.000 272 33486.50 546.81 2287.31 30.99 2014-09-29 06:36:29.000 272 33486.47 546.82 2287.34 30.99 2014-09-29 06:36:30.000 272 33486.54 546.82 2287.35 30.99 2014-09-29 06:36:31.000 272 33486.46 546.84 2287.29 30.99 2014-09-29 06:36:32.000 272 33486.40 546.81 2287.34 30.99 2014-09-29 06:36:33.000 272 33486.50 546.85 2287.34 30.99 2014-09-29 06:36:34.000 272 33486.53 546.88 2287.30 30.99 2014-09-29 06:36:35.000 272 33486.44 546.87 2287.36 30.99 2014-09-29 06:36:36.000 272 33486.54 546.82 2287.34 30.99 2014-09-29 06:36:37.000 272 33486.46 546.84 2287.40 30.99 2014-09-29 06:36:38.000 272 33486.39 546.84 2287.29 30.99 2014-09-29 06:36:39.000 272 33486.46 546.84 2287.34 30.99 2014-09-29 06:36:40.000 272 33486.53 546.82 2287.40 30.99 2014-09-29 06:36:41.000 272 33486.47 546.80 2287.38 30.99 2014-09-29 06:36:42.000 272 33486.43 546.83 2287.31 30.99 2014-09-29 06:36:43.000 272 33486.47 546.86 2287.38 30.99 2014-09-29 06:36:44.000 272 33486.50 546.87 2287.29 30.99 2014-09-29 06:36:45.000 272 33486.46 546.87 2287.38 30.99 2014-09-29 06:36:46.000 272 33486.50 546.88 2287.37 30.99 2014-09-29 06:36:47.000 272 33486.41 546.89 2287.39 30.99 2014-09-29 06:36:48.000 272 33486.58 546.90 2287.35 30.99 2014-09-29 06:36:49.000 272 33486.54 546.91 2287.42 30.99 2014-09-29 06:36:50.000 272 33486.48 546.80 2287.35 30.99 2014-09-29 06:36:51.000 272 33486.50 546.93 2287.33 30.99 2014-09-29 06:36:52.000 272 33486.47 546.89 2287.35 30.99 2014-09-29 06:36:53.000 272 33486.44 546.86 2287.34 30.99 2014-09-29 06:36:54.000 272 33486.42 546.86 2287.38 30.99 2014-09-29 06:36:55.000 272 33486.49 546.93 2287.41 30.99 2014-09-29 06:36:56.000 272 33486.47 546.88 2287.35 30.99 2014-09-29 06:36:57.000 272 33486.49 546.91 2287.32 30.99 2014-09-29 06:36:58.000 272 33486.52 546.95 2287.34 30.99 2014-09-29 06:36:59.000 272 33486.48 546.92 2287.34 30.99 2014-09-29 06:37:00.000 272 33486.61 546.94 2287.29 30.99 2014-09-29 06:37:01.000 272 33486.59 546.93 2287.36 30.99 2014-09-29 06:37:02.000 272 33486.60 546.96 2287.36 30.99 2014-09-29 06:37:03.000 272 33486.57 546.88 2287.37 30.99 2014-09-29 06:37:04.000 272 33486.57 546.92 2287.31 30.99 2014-09-29 06:37:05.000 272 33486.48 546.92 2287.34 30.99 2014-09-29 06:37:06.000 272 33486.55 546.96 2287.36 30.99 2014-09-29 06:37:06.000 272 33486.58 546.88 2287.25 30.99 2014-09-29 06:37:08.000 272 33486.56 546.94 2287.32 30.99 2014-09-29 06:37:09.000 272 33486.62 546.97 2287.32 30.99 2014-09-29 06:37:10.000 272 33486.55 546.96 2287.32 30.99 2014-09-29 06:37:11.000 272 33486.56 546.91 2287.28 30.99 2014-09-29 06:37:12.000 272 33486.52 546.94 2287.32 30.99 2014-09-29 06:37:13.000 272 33486.50 546.99 2287.40 30.99 2014-09-29 06:37:14.000 272 33486.51 546.95 2287.32 30.99 2014-09-29 06:37:15.000 272 33486.46 547.03 2287.30 30.99 2014-09-29 06:37:16.000 272 33486.49 546.95 2287.30 30.99 2014-09-29 06:37:17.000 272 33486.52 546.96 2287.32 30.99 2014-09-29 06:37:18.000 272 33486.47 546.95 2287.34 30.99 2014-09-29 06:37:19.000 272 33486.46 546.96 2287.30 30.99 2014-09-29 06:37:19.000 272 33486.40 546.95 2287.35 30.99 2014-09-29 06:37:21.000 272 33486.47 546.98 2287.38 30.99 2014-09-29 06:37:22.000 272 33486.35 546.96 2287.25 30.99 2014-09-29 06:37:23.000 272 33486.43 546.98 2287.28 30.99 2014-09-29 06:37:24.000 272 33486.39 546.97 2287.35 30.99 2014-09-29 06:37:25.000 272 33486.46 546.99 2287.44 30.99 2014-09-29 06:37:26.000 272 33486.37 546.96 2287.28 30.99 2014-09-29 06:37:27.000 272 33486.38 546.97 2287.35 30.99 2014-09-29 06:37:28.000 272 33486.38 546.96 2287.28 30.99 2014-09-29 06:37:29.000 272 33486.32 546.95 2287.31 30.99 2014-09-29 06:37:30.000 272 33486.33 546.97 2287.36 30.99 2014-09-29 06:37:31.000 272 33486.37 546.94 2287.29 30.99 2014-09-29 06:37:32.000 272 33486.36 547.01 2287.37 30.99 2014-09-29 06:37:33.000 272 33486.36 546.96 2287.35 30.99 2014-09-29 06:37:34.000 272 33486.32 546.97 2287.33 30.99 2014-09-29 06:37:35.000 272 33486.34 546.95 2287.36 30.99 2014-09-29 06:37:36.000 272 33486.25 546.99 2287.36 30.99 2014-09-29 06:37:37.000 272 33486.25 546.99 2287.28 30.99 2014-09-29 06:37:38.000 272 33486.33 547.00 2287.36 30.99 2014-09-29 06:37:39.000 272 33486.34 547.00 2287.32 30.99 2014-09-29 06:37:40.000 272 33486.22 546.99 2287.33 30.99 2014-09-29 06:37:41.000 272 33486.24 547.02 2287.42 30.99 2014-09-29 06:37:42.000 272 33486.19 547.00 2287.39 30.99 2014-09-29 06:37:43.000 272 33486.22 546.99 2287.40 30.99 2014-09-29 06:37:44.000 272 33486.26 547.04 2287.39 30.99 2014-09-29 06:37:45.000 272 33486.18 547.01 2287.34 30.99 2014-09-29 06:37:46.000 272 33486.18 547.04 2287.32 30.99 2014-09-29 06:37:47.000 272 33486.22 547.06 2287.39 30.99 2014-09-29 06:37:48.000 272 33486.19 547.04 2287.39 30.99 2014-09-29 06:37:49.000 272 33486.18 547.07 2287.43 30.99 2014-09-29 06:37:50.000 272 33486.22 547.06 2287.41 30.99 2014-09-29 06:37:51.000 272 33486.18 547.04 2287.41 30.99 2014-09-29 06:37:52.000 272 33486.14 547.06 2287.38 30.99 2014-09-29 06:37:53.000 272 33486.23 547.03 2287.41 30.99 2014-09-29 06:37:54.000 272 33486.16 547.07 2287.39 30.99 2014-09-29 06:37:55.000 272 33486.12 547.07 2287.38 30.99 2014-09-29 06:37:56.000 272 33486.10 547.10 2287.43 30.99 2014-09-29 06:37:57.000 272 33486.25 547.04 2287.42 30.99 2014-09-29 06:37:58.000 272 33486.17 547.08 2287.43 30.99 2014-09-29 06:37:59.000 272 33486.19 547.08 2287.47 30.99 2014-09-29 06:38:00.000 272 33486.16 547.06 2287.47 30.99 2014-09-29 06:38:00.000 272 33486.19 547.05 2287.47 30.99 2014-09-29 06:38:02.000 272 33486.19 547.11 2287.49 30.99 2014-09-29 06:38:03.000 272 33486.25 547.07 2287.45 30.99 2014-09-29 06:38:04.000 272 33486.14 547.12 2287.51 30.99 2014-09-29 06:38:05.000 272 33486.18 547.09 2287.44 30.99 2014-09-29 06:38:06.000 272 33486.19 547.07 2287.45 30.99 2014-09-29 06:38:07.000 272 33486.26 547.10 2287.53 30.99 2014-09-29 06:38:08.000 272 33486.17 547.11 2287.49 30.99 2014-09-29 06:38:09.000 272 33486.11 547.09 2287.47 30.99 2014-09-29 06:38:10.000 272 33486.14 547.12 2287.53 30.99 2014-09-29 06:38:11.000 272 33486.17 547.14 2287.42 30.99 2014-09-29 06:38:12.000 272 33486.12 547.14 2287.46 30.99 2014-09-29 06:38:13.000 272 33486.16 547.12 2287.53 30.99 2014-09-29 06:38:13.000 272 33486.13 547.12 2287.44 30.99 2014-09-29 06:38:15.000 272 33486.08 547.16 2287.51 30.99 2014-09-29 06:38:16.000 272 33486.10 547.12 2287.50 30.99 2014-09-29 06:38:17.000 272 33486.24 547.10 2287.48 30.99 2014-09-29 06:38:18.000 272 33486.19 547.10 2287.51 30.99 2014-09-29 06:38:19.000 272 33486.15 547.15 2287.50 30.99 2014-09-29 06:38:20.000 272 33486.12 547.16 2287.53 30.99 2014-09-29 06:38:21.000 272 33486.11 547.15 2287.46 30.99 2014-09-29 06:38:22.000 272 33486.17 547.15 2287.54 30.99 2014-09-29 06:38:23.000 272 33486.09 547.16 2287.47 30.99 2014-09-29 06:38:24.000 272 33486.12 547.16 2287.42 30.99 2014-09-29 06:38:25.000 272 33486.10 547.18 2287.46 30.99 2014-09-29 06:38:26.000 272 33486.10 547.18 2287.56 30.99 2014-09-29 06:38:27.000 272 33486.13 547.19 2287.44 30.99 2014-09-29 06:38:28.000 272 33486.13 547.19 2287.51 30.99 2014-09-29 06:38:29.000 272 33486.23 547.24 2287.49 30.99 2014-09-29 06:38:30.000 272 33486.10 547.25 2287.54 30.99 2014-09-29 06:38:31.000 272 33486.15 547.23 2287.50 30.99 2014-09-29 06:38:32.000 272 33486.07 547.24 2287.47 30.99 2014-09-29 06:38:33.000 272 33486.25 547.23 2287.51 30.99 2014-09-29 06:38:34.000 272 33486.03 547.25 2287.45 30.99 2014-09-29 06:38:35.000 272 33486.08 547.27 2287.54 30.99 2014-09-29 06:38:36.000 272 33486.02 547.25 2287.57 30.99 2014-09-29 06:38:37.000 272 33486.00 547.29 2287.53 30.99 2014-09-29 06:38:38.000 272 33486.09 547.33 2287.53 30.99 2014-09-29 06:38:39.000 272 33486.11 547.29 2287.48 30.99 2014-09-29 06:38:40.000 272 33486.07 547.31 2287.47 30.99 2014-09-29 06:38:41.000 272 33486.09 547.30 2287.54 30.99 2014-09-29 06:38:42.000 272 33486.06 547.31 2287.57 30.99 2014-09-29 06:38:43.000 272 33486.06 547.32 2287.62 30.99 2014-09-29 06:38:44.000 272 33486.00 547.34 2287.47 30.99 2014-09-29 06:38:45.000 272 33486.00 547.37 2287.53 30.99 2014-09-29 06:38:46.000 272 33486.06 547.37 2287.54 30.99 2014-09-29 06:38:47.000 272 33486.04 547.35 2287.45 30.99 2014-09-29 06:38:48.000 272 33485.96 547.33 2287.52 30.99 2014-09-29 06:38:49.000 272 33485.98 547.39 2287.57 30.99 2014-09-29 06:38:50.000 272 33485.99 547.41 2287.63 30.99 2014-09-29 06:38:51.000 272 33486.04 547.38 2287.61 30.99 2014-09-29 06:38:52.000 272 33485.86 547.39 2287.59 30.99 2014-09-29 06:38:53.000 272 33485.97 547.39 2287.57 30.99 2014-09-29 06:38:54.000 272 33485.94 547.43 2287.55 30.99 2014-09-29 06:38:54.000 272 33485.97 547.42 2287.52 30.99 2014-09-29 06:38:56.000 272 33485.90 547.43 2287.48 30.99 2014-09-29 06:38:57.000 272 33485.99 547.42 2287.54 30.99 2014-09-29 06:38:58.000 272 33485.95 547.45 2287.61 30.99 2014-09-29 06:38:59.000 272 33485.93 547.46 2287.51 30.99 2014-09-29 06:39:00.000 272 33485.87 547.45 2287.55 30.99 2014-09-29 06:39:01.000 272 33485.81 547.47 2287.63 30.99 2014-09-29 06:39:02.000 272 33485.76 547.48 2287.61 30.99 2014-09-29 06:39:03.000 272 33485.86 547.47 2287.61 30.99 2014-09-29 06:39:04.000 272 33485.78 547.50 2287.54 30.99 2014-09-29 06:39:05.000 272 33485.81 547.51 2287.54 30.99 2014-09-29 06:39:06.000 272 33485.81 547.46 2287.56 30.99 2014-09-29 06:39:07.000 272 33485.86 547.46 2287.73 30.99 2014-09-29 06:39:07.000 272 33485.82 547.45 2287.61 30.99 2014-09-29 06:39:09.000 272 33485.84 547.47 2287.61 30.99 2014-09-29 06:39:10.000 272 33485.75 547.49 2287.66 30.99 2014-09-29 06:39:11.000 272 33485.78 547.41 2287.59 30.99 2014-09-29 06:39:12.000 272 33485.81 547.44 2287.59 30.99 2014-09-29 06:39:13.000 272 33485.75 547.45 2287.69 30.99 2014-09-29 06:39:14.000 272 33485.80 547.49 2287.69 30.99 2014-09-29 06:39:15.000 272 33485.81 547.43 2287.70 30.99 2014-09-29 06:39:16.000 272 33485.86 547.47 2287.66 30.99 2014-09-29 06:39:17.000 272 33485.73 547.45 2287.64 30.99 2014-09-29 06:39:18.000 272 33485.84 547.47 2287.68 30.99 2014-09-29 06:39:19.000 272 33485.88 547.47 2287.70 30.99 2014-09-29 06:39:20.000 272 33485.82 547.44 2287.61 30.99 2014-09-29 06:39:21.000 272 33485.68 547.47 2287.76 30.99 2014-09-29 06:39:22.000 272 33485.84 547.46 2287.73 30.99 2014-09-29 06:39:23.000 272 33485.81 547.39 2287.70 30.99 2014-09-29 06:39:24.000 272 33485.84 547.39 2287.67 30.99 2014-09-29 06:39:25.000 272 33485.83 547.43 2287.69 30.99 2014-09-29 06:39:26.000 272 33485.84 547.43 2287.73 30.99 2014-09-29 06:39:27.000 272 33485.91 547.43 2287.74 30.99 2014-09-29 06:39:28.000 272 33485.78 547.39 2287.75 30.99 2014-09-29 06:39:29.000 272 33485.81 547.37 2287.68 30.99 2014-09-29 06:39:30.000 272 33485.82 547.36 2287.64 30.99 2014-09-29 06:39:31.000 272 33485.88 547.39 2287.63 30.99 2014-09-29 06:39:32.000 272 33485.83 547.43 2287.68 30.99 2014-09-29 06:39:33.000 272 33485.82 547.37 2287.68 30.99 2014-09-29 06:39:34.000 272 33485.94 547.39 2287.66 30.99 2014-09-29 06:39:35.000 272 33485.78 547.40 2287.66 30.99 2014-09-29 06:39:36.000 272 33485.83 547.41 2287.64 30.99 2014-09-29 06:39:37.000 272 33485.83 547.36 2287.73 30.99 2014-09-29 06:39:38.000 272 33485.79 547.36 2287.73 30.99 2014-09-29 06:39:39.000 272 33485.82 547.39 2287.68 30.99 2014-09-29 06:39:40.000 272 33485.82 547.37 2287.61 30.99 2014-09-29 06:39:41.000 272 33485.86 547.36 2287.71 30.99 2014-09-29 06:39:42.000 272 33485.76 547.37 2287.66 30.99 2014-09-29 06:39:43.000 272 33485.76 547.35 2287.71 30.99 2014-09-29 06:39:44.000 272 33485.76 547.38 2287.60 30.99 2014-09-29 06:39:45.000 272 33485.66 547.36 2287.65 30.99 2014-09-29 06:39:46.000 272 33485.79 547.40 2287.65 30.99 2014-09-29 06:39:47.000 272 33485.80 547.38 2287.69 30.99 2014-09-29 06:39:48.000 272 33485.76 547.38 2287.67 30.99 2014-09-29 06:39:48.000 272 33485.75 547.38 2287.73 30.99 2014-09-29 06:39:50.000 272 33485.71 547.42 2287.73 30.99 2014-09-29 06:39:51.000 272 33485.72 547.39 2287.65 30.99 2014-09-29 06:39:52.000 272 33485.68 547.41 2287.62 30.99 2014-09-29 06:39:53.000 272 33485.65 547.38 2287.64 30.99 2014-09-29 06:39:54.000 272 33485.76 547.40 2287.68 30.99 2014-09-29 06:39:55.000 272 33485.64 547.37 2287.75 30.99 2014-09-29 06:39:56.000 272 33485.74 547.34 2287.68 30.99 2014-09-29 06:39:57.000 272 33485.71 547.36 2287.64 30.99 2014-09-29 06:39:58.000 272 33485.68 547.39 2287.61 30.99 2014-09-29 06:39:59.000 272 33485.75 547.37 2287.68 30.99 2014-09-29 06:40:00.000 272 33485.68 547.37 2287.66 30.99 2014-09-29 06:40:01.000 272 33485.62 547.34 2287.68 30.99 2014-09-29 06:40:01.000 272 33485.70 547.35 2287.66 30.99 2014-09-29 06:40:03.000 272 33485.71 547.34 2287.66 30.99 2014-09-29 06:40:04.000 272 33485.65 547.38 2287.64 30.99 2014-09-29 06:40:05.000 272 33485.65 547.34 2287.71 30.99 2014-09-29 06:40:06.000 272 33485.62 547.34 2287.69 30.99 2014-09-29 06:40:07.000 272 33485.62 547.38 2287.72 30.99 2014-09-29 06:40:08.000 272 33485.56 547.38 2287.72 30.99 2014-09-29 06:40:09.000 272 33485.54 547.34 2287.69 30.99 2014-09-29 06:40:10.000 272 33485.53 547.35 2287.63 30.99 2014-09-29 06:40:11.000 272 33485.51 547.35 2287.71 30.99 2014-09-29 06:40:12.000 272 33485.49 547.36 2287.77 30.99 2014-09-29 06:40:13.000 272 33485.51 547.40 2287.67 30.99 2014-09-29 06:40:14.000 272 33485.44 547.43 2287.74 30.99 2014-09-29 06:40:15.000 272 33485.50 547.41 2287.70 30.99 2014-09-29 06:40:16.000 272 33485.40 547.43 2287.73 30.99 2014-09-29 06:40:17.000 272 33485.40 547.45 2287.77 30.99 2014-09-29 06:40:18.000 272 33485.51 547.45 2287.68 30.99 2014-09-29 06:40:19.000 272 33485.37 547.49 2287.65 30.99 2014-09-29 06:40:20.000 272 33485.44 547.43 2287.78 30.99 2014-09-29 06:40:21.000 272 33485.32 547.42 2287.72 30.99 2014-09-29 06:40:22.000 272 33485.51 547.42 2287.70 30.99 2014-09-29 06:40:23.000 272 33485.35 547.40 2287.76 30.99 2014-09-29 06:40:24.000 272 33485.31 547.41 2287.73 30.99 2014-09-29 06:40:25.000 272 33485.36 547.45 2287.72 30.99 2014-09-29 06:40:26.000 272 33485.39 547.44 2287.82 30.99 2014-09-29 06:40:27.000 272 33485.32 547.40 2287.79 30.99 2014-09-29 06:40:28.000 272 33485.26 547.46 2287.78 30.99 2014-09-29 06:40:29.000 272 33485.25 547.44 2287.82 30.99 2014-09-29 06:40:30.000 272 33485.33 547.45 2287.84 30.99 2014-09-29 06:40:31.000 272 33485.28 547.46 2287.83 30.99 2014-09-29 06:40:32.000 272 33485.28 547.49 2287.83 30.99 2014-09-29 06:40:33.000 272 33485.25 547.50 2287.89 30.99 2014-09-29 06:40:34.000 272 33485.20 547.50 2287.85 30.99 2014-09-29 06:40:35.000 272 33485.29 547.53 2287.82 30.99 2014-09-29 06:40:36.000 272 33485.25 547.50 2287.81 30.99 2014-09-29 06:40:37.000 272 33485.24 547.59 2287.74 30.99 2014-09-29 06:40:38.000 272 33485.19 547.57 2287.88 30.99 2014-09-29 06:40:39.000 272 33485.30 547.51 2287.85 30.99 2014-09-29 06:40:40.000 272 33485.37 547.59 2287.85 30.99 2014-09-29 06:40:41.000 272 33485.21 547.58 2287.85 30.99 2014-09-29 06:40:42.000 272 33485.19 547.58 2287.82 30.99 2014-09-29 06:40:42.000 272 33485.28 547.56 2287.92 30.99 2014-09-29 06:40:44.000 272 33485.28 547.53 2287.84 30.99 2014-09-29 06:40:45.000 272 33485.28 547.55 2287.98 30.99 2014-09-29 06:40:46.000 272 33485.36 547.53 2287.94 30.99 2014-09-29 06:40:47.000 272 33485.33 547.51 2287.90 30.99 2014-09-29 06:40:48.000 272 33485.35 547.50 2287.93 30.99 2014-09-29 06:40:49.000 272 33485.28 547.50 2287.93 30.99 2014-09-29 06:40:50.000 272 33485.27 547.56 2287.86 30.99 2014-09-29 06:40:51.000 272 33485.37 547.47 2287.93 30.99 2014-09-29 06:40:52.000 272 33485.29 547.47 2287.93 30.99 2014-09-29 06:40:53.000 272 33485.36 547.48 2287.88 30.99 2014-09-29 06:40:54.000 272 33485.28 547.49 2287.86 30.99 2014-09-29 06:40:55.000 272 33485.37 547.52 2287.93 30.99 2014-09-29 06:40:55.000 272 33485.34 547.43 2287.79 30.99 2014-09-29 06:40:57.000 272 33485.31 547.52 2287.91 30.99 2014-09-29 06:40:58.000 272 33485.39 547.50 2287.90 30.99 2014-09-29 06:40:59.000 272 33485.46 547.52 2287.88 30.99 2014-09-29 06:41:00.000 272 33485.35 547.51 2287.86 30.99 2014-09-29 06:41:01.000 272 33485.35 547.55 2287.78 30.99 2014-09-29 06:41:02.000 272 33485.32 547.52 2287.86 30.99 2014-09-29 06:41:03.000 272 33485.34 547.55 2287.87 30.99 2014-09-29 06:41:04.000 272 33485.37 547.61 2287.84 30.99 2014-09-29 06:41:05.000 272 33485.35 547.58 2287.81 30.99 2014-09-29 06:41:06.000 272 33485.35 547.60 2287.88 30.99 2014-09-29 06:41:07.000 272 33485.41 547.63 2287.87 30.99 2014-09-29 06:41:08.000 272 33485.42 547.65 2287.86 30.99 2014-09-29 06:41:09.000 272 33485.32 547.62 2287.89 30.99 2014-09-29 06:41:10.000 272 33485.31 547.65 2287.90 30.99 2014-09-29 06:41:11.000 272 33485.49 547.69 2287.95 30.99 2014-09-29 06:41:12.000 272 33485.37 547.66 2287.93 30.99 2014-09-29 06:41:13.000 272 33485.34 547.68 2287.96 30.99 2014-09-29 06:41:14.000 272 33485.41 547.66 2287.89 30.99 2014-09-29 06:41:15.000 272 33485.43 547.67 2287.93 30.99 2014-09-29 06:41:16.000 272 33485.28 547.70 2287.95 30.99 2014-09-29 06:41:17.000 272 33485.46 547.69 2287.93 30.99 2014-09-29 06:41:18.000 272 33485.37 547.73 2287.89 30.99 2014-09-29 06:41:19.000 272 33485.41 547.69 2287.88 30.99 2014-09-29 06:41:20.000 272 33485.44 547.71 2287.97 30.99 2014-09-29 06:41:21.000 272 33485.35 547.71 2287.93 30.99 2014-09-29 06:41:22.000 272 33485.36 547.74 2287.93 30.99 2014-09-29 06:41:23.000 272 33485.38 547.72 2287.96 30.99 2014-09-29 06:41:24.000 272 33485.46 547.71 2287.88 30.99 2014-09-29 06:41:25.000 272 33485.41 547.77 2287.87 30.99 2014-09-29 06:41:26.000 272 33485.46 547.72 2287.91 30.99 2014-09-29 06:41:27.000 272 33485.37 547.74 2287.85 30.99 2014-09-29 06:41:28.000 272 33485.45 547.77 2287.95 30.99 2014-09-29 06:41:29.000 272 33485.38 547.78 2287.89 30.99 2014-09-29 06:41:30.000 272 33485.37 547.79 2287.93 30.99 2014-09-29 06:41:31.000 272 33485.49 547.77 2287.94 30.99 2014-09-29 06:41:32.000 272 33485.42 547.79 2287.98 30.99 2014-09-29 06:41:33.000 272 33485.44 547.83 2288.04 30.99 2014-09-29 06:41:34.000 272 33485.41 547.85 2287.90 30.99 2014-09-29 06:41:35.000 272 33485.42 547.91 2287.93 30.99 2014-09-29 06:41:36.000 272 33485.43 547.88 2287.95 30.99 2014-09-29 06:41:36.000 272 33485.42 547.88 2287.95 30.99 2014-09-29 06:41:38.000 272 33485.46 547.88 2287.89 30.99 2014-09-29 06:41:39.000 272 33485.41 547.87 2288.00 30.99 2014-09-29 06:41:40.000 272 33485.42 547.90 2288.10 30.99 2014-09-29 06:41:41.000 272 33485.42 547.95 2288.00 30.99 2014-09-29 06:41:42.000 272 33485.32 547.93 2287.98 30.99 2014-09-29 06:41:43.000 272 33485.37 547.92 2288.05 30.99 2014-09-29 06:41:44.000 272 33485.32 547.98 2288.09 30.99 2014-09-29 06:41:45.000 272 33485.29 547.95 2288.01 30.99 2014-09-29 06:41:46.000 272 33485.46 547.96 2288.01 30.99 2014-09-29 06:41:47.000 272 33485.33 547.95 2288.01 30.99 2014-09-29 06:41:48.000 272 33485.42 547.95 2287.92 30.99 2014-09-29 06:41:49.000 272 33485.37 547.99 2287.99 30.99 2014-09-29 06:41:49.000 272 33485.42 547.95 2287.98 30.99 2014-09-29 06:41:51.000 272 33485.36 547.95 2288.02 30.99 2014-09-29 06:41:52.000 272 33485.25 547.97 2287.98 30.99 2014-09-29 06:41:53.000 272 33485.48 547.95 2288.06 30.99 2014-09-29 06:41:54.000 272 33485.35 547.92 2288.03 30.99 2014-09-29 06:41:55.000 272 33485.35 547.97 2288.09 30.99 2014-09-29 06:41:56.000 272 33485.38 547.96 2288.09 30.99 2014-09-29 06:41:57.000 272 33485.44 547.95 2288.03 30.99 2014-09-29 06:41:58.000 272 33485.29 547.95 2288.01 30.99 2014-09-29 06:41:59.000 272 33485.32 547.93 2288.01 30.99 2014-09-29 06:42:00.000 272 33485.30 547.95 2288.06 30.99 2014-09-29 06:42:01.000 272 33485.32 547.98 2288.03 30.99 2014-09-29 06:42:02.000 272 33485.28 547.93 2288.05 30.99 2014-09-29 06:42:03.000 272 33485.32 547.91 2288.06 30.99 2014-09-29 06:42:04.000 272 33485.34 547.93 2288.07 30.99 2014-09-29 06:42:05.000 272 33485.31 547.91 2288.13 30.99 2014-09-29 06:42:06.000 272 33485.32 547.89 2288.13 30.99 2014-09-29 06:42:07.000 272 33485.34 547.89 2287.97 30.99 2014-09-29 06:42:08.000 272 33485.29 547.91 2288.09 30.99 2014-09-29 06:42:09.000 272 33485.34 547.90 2288.07 30.99 2014-09-29 06:42:10.000 272 33485.45 547.86 2288.05 30.99 2014-09-29 06:42:11.000 272 33485.37 547.89 2288.04 30.99 2014-09-29 06:42:12.000 272 33485.29 547.85 2288.09 30.99 2014-09-29 06:42:13.000 272 33485.27 547.86 2288.09 30.99 2014-09-29 06:42:14.000 272 33485.31 547.88 2287.96 30.99 2014-09-29 06:42:15.000 272 33485.32 547.89 2288.09 30.99 2014-09-29 06:42:16.000 272 33485.33 547.86 2288.06 30.99 2014-09-29 06:42:17.000 272 33485.28 547.84 2288.08 30.99 2014-09-29 06:42:18.000 272 33485.29 547.88 2288.04 30.99 2014-09-29 06:42:19.000 272 33485.37 547.84 2288.06 30.99 2014-09-29 06:42:20.000 272 33485.38 547.89 2288.10 30.99 2014-09-29 06:42:21.000 272 33485.29 547.85 2288.01 30.99 2014-09-29 06:42:22.000 272 33485.34 547.86 2288.01 30.99 2014-09-29 06:42:23.000 272 33485.43 547.88 2288.06 30.99 2014-09-29 06:42:24.000 272 33485.30 547.84 2288.05 30.99 2014-09-29 06:42:25.000 272 33485.40 547.82 2288.06 30.99 2014-09-29 06:42:26.000 272 33485.35 547.84 2288.01 30.99 2014-09-29 06:42:27.000 272 33485.41 547.84 2288.11 30.99 2014-09-29 06:42:28.000 272 33485.36 547.80 2288.02 30.99 2014-09-29 06:42:29.000 272 33485.49 547.83 2288.09 30.99 2014-09-29 06:42:30.000 272 33485.41 547.80 2288.04 30.99 2014-09-29 06:42:30.000 272 33485.46 547.78 2288.13 30.99 2014-09-29 06:42:32.000 272 33485.44 547.75 2288.07 30.99 2014-09-29 06:42:33.000 272 33485.39 547.76 2288.07 30.99 2014-09-29 06:42:34.000 272 33485.39 547.77 2288.14 30.99 2014-09-29 06:42:35.000 272 33485.49 547.77 2288.03 30.99 2014-09-29 06:42:36.000 272 33485.43 547.76 2288.01 30.99 2014-09-29 06:42:37.000 272 33485.49 547.74 2288.06 30.99 2014-09-29 06:42:38.000 272 33485.50 547.72 2288.04 30.99 2014-09-29 06:42:39.000 272 33485.47 547.74 2288.09 30.99 2014-09-29 06:42:40.000 272 33485.45 547.71 2288.09 30.99 2014-09-29 06:42:41.000 272 33485.47 547.67 2287.95 30.99 2014-09-29 06:42:42.000 272 33485.47 547.66 2288.07 30.99 2014-09-29 06:42:43.000 272 33485.43 547.73 2288.07 30.99 2014-09-29 06:42:43.000 272 33485.53 547.71 2287.98 30.99 2014-09-29 06:42:45.000 272 33485.54 547.66 2288.00 30.99 2014-09-29 06:42:46.000 272 33485.36 547.69 2287.98 30.99 2014-09-29 06:42:47.000 272 33485.49 547.65 2288.00 30.99 2014-09-29 06:42:48.000 272 33485.53 547.66 2288.03 30.99 2014-09-29 06:42:49.000 272 33485.48 547.64 2288.06 30.99 2014-09-29 06:42:50.000 272 33485.53 547.63 2287.97 30.99 2014-09-29 06:42:51.000 272 33485.51 547.65 2287.99 30.99 2014-09-29 06:42:52.000 272 33485.42 547.64 2287.89 30.99 2014-09-29 06:42:53.000 272 33485.46 547.61 2287.94 30.99 2014-09-29 06:42:54.000 272 33485.47 547.65 2287.97 30.99 2014-09-29 06:42:55.000 272 33485.48 547.60 2287.93 30.99 2014-09-29 06:42:56.000 272 33485.48 547.59 2287.95 30.99 2014-09-29 06:42:57.000 272 33485.51 547.58 2287.98 30.99 2014-09-29 06:42:58.000 272 33485.43 547.58 2287.90 30.99 2014-09-29 06:42:59.000 272 33485.53 547.56 2287.88 30.99 2014-09-29 06:43:00.000 272 33485.35 547.54 2287.94 30.99 2014-09-29 06:43:01.000 272 33485.39 547.53 2287.93 30.99 2014-09-29 06:43:02.000 272 33485.34 547.59 2287.90 30.99 2014-09-29 06:43:03.000 272 33485.35 547.57 2287.88 30.99 2014-09-29 06:43:04.000 272 33485.43 547.58 2287.95 30.99 2014-09-29 06:43:05.000 272 33485.24 547.58 2287.92 30.99 2014-09-29 06:43:06.000 272 33485.31 547.57 2287.99 30.99 2014-09-29 06:43:07.000 272 33485.32 547.54 2288.05 30.99 2014-09-29 06:43:08.000 272 33485.37 547.55 2287.93 30.99 2014-09-29 06:43:09.000 272 33485.34 547.54 2287.89 30.99 2014-09-29 06:43:10.000 272 33485.27 547.54 2287.92 30.99 2014-09-29 06:43:11.000 272 33485.26 547.51 2287.88 30.99 2014-09-29 06:43:12.000 272 33485.30 547.50 2287.88 30.99 2014-09-29 06:43:13.000 272 33485.32 547.45 2287.97 30.99 2014-09-29 06:43:14.000 272 33485.24 547.50 2287.88 30.99 2014-09-29 06:43:15.000 272 33485.21 547.44 2287.94 30.99 2014-09-29 06:43:16.000 272 33485.26 547.44 2287.99 30.99 2014-09-29 06:43:17.000 272 33485.21 547.44 2287.98 30.99 2014-09-29 06:43:18.000 272 33485.19 547.38 2287.97 30.99 2014-09-29 06:43:19.000 272 33485.24 547.39 2287.97 30.99 2014-09-29 06:43:20.000 272 33485.31 547.35 2287.95 30.99 2014-09-29 06:43:21.000 272 33485.18 547.40 2287.95 30.99 2014-09-29 06:43:22.000 272 33485.25 547.40 2287.97 30.99 2014-09-29 06:43:23.000 272 33485.22 547.37 2287.99 30.99 2014-09-29 06:43:24.000 272 33485.16 547.33 2287.98 30.99 2014-09-29 06:43:24.000 272 33485.20 547.35 2287.95 30.99 2014-09-29 06:43:26.000 272 33485.16 547.32 2288.00 30.99 2014-09-29 06:43:27.000 272 33485.19 547.33 2287.97 30.99 2014-09-29 06:43:28.000 272 33485.06 547.33 2287.94 30.99 2014-09-29 06:43:29.000 272 33485.13 547.39 2287.95 30.99 2014-09-29 06:43:30.000 272 33485.14 547.38 2287.98 30.99 2014-09-29 06:43:31.000 272 33485.12 547.29 2287.97 30.99 2014-09-29 06:43:32.000 272 33485.09 547.30 2287.90 30.99 2014-09-29 06:43:33.000 272 33484.97 547.34 2288.10 30.99 2014-09-29 06:43:34.000 272 33485.09 547.33 2287.98 30.99 2014-09-29 06:43:35.000 272 33485.12 547.29 2288.01 30.99 2014-09-29 06:43:36.000 272 33485.10 547.27 2288.03 30.99 2014-09-29 06:43:37.000 272 33485.06 547.33 2287.93 30.99 2014-09-29 06:43:37.000 272 33485.12 547.37 2288.01 30.99 2014-09-29 06:43:39.000 272 33484.96 547.33 2287.96 30.99 2014-09-29 06:43:40.000 272 33485.10 547.33 2287.96 30.99 2014-09-29 06:43:41.000 272 33485.03 547.31 2288.02 30.99 2014-09-29 06:43:42.000 272 33485.02 547.34 2287.97 30.99 2014-09-29 06:43:43.000 272 33484.99 547.33 2288.04 30.99 2014-09-29 06:43:44.000 272 33485.01 547.33 2288.02 30.99 2014-09-29 06:43:45.000 272 33485.05 547.35 2288.00 30.99 2014-09-29 06:43:46.000 272 33485.03 547.31 2288.01 30.99 2014-09-29 06:43:47.000 272 33484.95 547.30 2288.03 30.99 2014-09-29 06:43:48.000 272 33484.84 547.29 2288.02 30.99 2014-09-29 06:43:49.000 272 33484.93 547.31 2288.00 30.99 2014-09-29 06:43:50.000 272 33484.91 547.32 2288.00 30.99 2014-09-29 06:43:51.000 272 33485.03 547.33 2288.06 30.99 2014-09-29 06:43:52.000 272 33484.86 547.34 2288.06 30.99 2014-09-29 06:43:53.000 272 33484.97 547.31 2288.03 30.99 2014-09-29 06:43:54.000 272 33484.88 547.29 2288.01 30.99 2014-09-29 06:43:55.000 272 33484.93 547.30 2288.04 30.99 2014-09-29 06:43:56.000 272 33484.86 547.32 2288.02 30.99 2014-09-29 06:43:57.000 272 33484.88 547.29 2288.07 30.99 2014-09-29 06:43:58.000 272 33484.85 547.30 2288.09 30.99 2014-09-29 06:43:59.000 272 33484.83 547.32 2288.11 30.99 2014-09-29 06:44:00.000 272 33484.91 547.30 2288.10 30.99 2014-09-29 06:44:01.000 272 33484.85 547.28 2288.01 30.99 2014-09-29 06:44:02.000 272 33484.88 547.33 2288.06 30.99 2014-09-29 06:44:03.000 272 33484.76 547.32 2287.98 30.99 2014-09-29 06:44:04.000 272 33484.84 547.36 2288.05 30.99 2014-09-29 06:44:05.000 272 33484.82 547.35 2288.09 30.99 2014-09-29 06:44:06.000 272 33484.77 547.35 2288.07 30.99 2014-09-29 06:44:07.000 272 33484.81 547.33 2288.09 30.99 2014-09-29 06:44:08.000 272 33484.80 547.38 2288.10 30.99 2014-09-29 06:44:09.000 272 33484.75 547.39 2288.09 30.99 2014-09-29 06:44:10.000 272 33484.78 547.40 2288.13 30.99 2014-09-29 06:44:11.000 272 33484.74 547.42 2288.12 30.99 2014-09-29 06:44:12.000 272 33484.72 547.37 2288.14 30.99 2014-09-29 06:44:13.000 272 33484.66 547.42 2288.16 30.99 2014-09-29 06:44:14.000 272 33484.69 547.42 2288.09 30.99 2014-09-29 06:44:15.000 272 33484.67 547.40 2288.12 30.99 2014-09-29 06:44:16.000 272 33484.68 547.40 2288.18 30.99 2014-09-29 06:44:17.000 272 33484.59 547.41 2288.19 30.99 2014-09-29 06:44:18.000 272 33484.68 547.41 2288.21 30.99 2014-09-29 06:44:18.000 272 33484.63 547.43 2288.18 30.99 2014-09-29 06:44:20.000 272 33484.72 547.45 2288.18 30.99 2014-09-29 06:44:21.000 272 33484.62 547.45 2288.20 30.99 2014-09-29 06:44:22.000 272 33484.71 547.47 2288.20 30.99 2014-09-29 06:44:23.000 272 33484.63 547.51 2288.20 30.99 2014-09-29 06:44:24.000 272 33484.55 547.49 2288.14 30.99 2014-09-29 06:44:25.000 272 33484.54 547.47 2288.25 30.99 2014-09-29 06:44:26.000 272 33484.54 547.48 2288.25 30.99 2014-09-29 06:44:27.000 272 33484.60 547.50 2288.23 30.99 2014-09-29 06:44:28.000 272 33484.52 547.49 2288.19 30.99 2014-09-29 06:44:29.000 272 33484.48 547.50 2288.19 30.99 2014-09-29 06:44:30.000 272 33484.50 547.50 2288.25 30.99 2014-09-29 06:44:31.000 272 33484.57 547.48 2288.20 30.99 2014-09-29 06:44:31.000 272 33484.53 547.51 2288.24 30.99 2014-09-29 06:44:33.000 272 33484.49 547.55 2288.26 30.99 2014-09-29 06:44:34.000 272 33484.48 547.49 2288.22 30.99 2014-09-29 06:44:35.000 272 33484.54 547.50 2288.32 30.99 2014-09-29 06:44:36.000 272 33484.47 547.54 2288.37 30.99 2014-09-29 06:44:37.000 272 33484.47 547.50 2288.21 30.99 2014-09-29 06:44:38.000 272 33484.36 547.52 2288.20 30.99 2014-09-29 06:44:39.000 272 33484.47 547.55 2288.26 30.99 2014-09-29 06:44:40.000 272 33484.53 547.58 2288.33 30.99 2014-09-29 06:44:41.000 272 33484.39 547.57 2288.31 30.99 2014-09-29 06:44:42.000 272 33484.39 547.54 2288.32 30.99 2014-09-29 06:44:43.000 272 33484.41 547.55 2288.33 30.99 2014-09-29 06:44:44.000 272 33484.33 547.49 2288.31 30.99 2014-09-29 06:44:45.000 272 33484.42 547.52 2288.31 30.99 2014-09-29 06:44:46.000 272 33484.38 547.56 2288.32 30.99 2014-09-29 06:44:47.000 272 33484.27 547.52 2288.28 30.99 2014-09-29 06:44:48.000 272 33484.36 547.51 2288.28 30.99 2014-09-29 06:44:49.000 272 33484.41 547.50 2288.32 30.99 2014-09-29 06:44:50.000 272 33484.39 547.52 2288.32 30.99 2014-09-29 06:44:51.000 272 33484.39 547.53 2288.29 30.99 2014-09-29 06:44:52.000 272 33484.34 547.46 2288.33 30.99 2014-09-29 06:44:53.000 272 33484.38 547.51 2288.34 30.99 2014-09-29 06:44:54.000 272 33484.25 547.46 2288.31 30.99 2014-09-29 06:44:55.000 272 33484.33 547.51 2288.38 30.99 2014-09-29 06:44:56.000 272 33484.31 547.48 2288.31 30.99 2014-09-29 06:44:57.000 272 33484.25 547.51 2288.37 30.99 2014-09-29 06:44:58.000 272 33484.36 547.51 2288.34 30.99 2014-09-29 06:44:59.000 272 33484.32 547.50 2288.34 30.99 2014-09-29 06:45:00.000 272 33484.28 547.48 2288.30 30.99 2014-09-29 06:45:01.000 272 33484.29 547.47 2288.37 30.99 2014-09-29 06:45:02.000 272 33484.36 547.51 2288.41 30.99 2014-09-29 06:45:03.000 272 33484.28 547.47 2288.38 30.99 2014-09-29 06:45:04.000 272 33484.32 547.50 2288.32 30.99 2014-09-29 06:45:05.000 272 33484.33 547.47 2288.34 30.99 2014-09-29 06:45:06.000 272 33484.26 547.48 2288.45 30.99 2014-09-29 06:45:07.000 272 33484.24 547.50 2288.41 30.99 2014-09-29 06:45:08.000 272 33484.27 547.45 2288.36 30.99 2014-09-29 06:45:09.000 272 33484.25 547.50 2288.38 30.99 2014-09-29 06:45:10.000 272 33484.29 547.50 2288.39 30.99 2014-09-29 06:45:11.000 272 33484.26 547.47 2288.34 30.99 2014-09-29 06:45:12.000 272 33484.23 547.48 2288.34 30.99 2014-09-29 06:45:12.000 272 33484.27 547.53 2288.43 30.99 2014-09-29 06:45:14.000 272 33484.26 547.51 2288.41 30.99 2014-09-29 06:45:15.000 272 33484.27 547.53 2288.39 30.99 2014-09-29 06:45:16.000 272 33484.29 547.51 2288.53 30.99 2014-09-29 06:45:17.000 272 33484.30 547.47 2288.45 30.99 2014-09-29 06:45:18.000 272 33484.26 547.47 2288.38 30.99 2014-09-29 06:45:19.000 272 33484.22 547.52 2288.43 30.99 2014-09-29 06:45:20.000 272 33484.20 547.52 2288.39 30.99 2014-09-29 06:45:21.000 272 33484.16 547.51 2288.40 30.99 2014-09-29 06:45:22.000 272 33484.14 547.53 2288.37 30.99 2014-09-29 06:45:23.000 272 33484.08 547.54 2288.39 30.99 2014-09-29 06:45:24.000 272 33484.14 547.51 2288.40 30.99 2014-09-29 06:45:25.000 272 33484.12 547.52 2288.38 30.99 2014-09-29 06:45:25.000 272 33484.17 547.50 2288.51 30.99 2014-09-29 06:45:27.000 272 33484.17 547.56 2288.35 30.99 2014-09-29 06:45:28.000 272 33484.16 547.54 2288.41 30.99 2014-09-29 06:45:29.000 272 33484.25 547.51 2288.40 30.99 2014-09-29 06:45:30.000 272 33484.17 547.50 2288.37 30.99 2014-09-29 06:45:31.000 272 33484.17 547.50 2288.40 30.99 2014-09-29 06:45:32.000 272 33484.19 547.52 2288.46 30.99 2014-09-29 06:45:33.000 272 33484.16 547.51 2288.56 30.99 2014-09-29 06:45:34.000 272 33484.16 547.51 2288.49 30.99 2014-09-29 06:45:35.000 272 33484.17 547.51 2288.42 30.99 2014-09-29 06:45:36.000 272 33484.11 547.51 2288.44 30.99 2014-09-29 06:45:37.000 272 33484.08 547.48 2288.49 30.99 2014-09-29 06:45:38.000 272 33484.07 547.51 2288.44 30.99 2014-09-29 06:45:39.000 272 33484.16 547.50 2288.37 30.99 2014-09-29 06:45:40.000 272 33484.13 547.51 2288.46 30.99 2014-09-29 06:45:41.000 272 33484.06 547.52 2288.49 30.99 2014-09-29 06:45:42.000 272 33484.07 547.48 2288.49 30.99 2014-09-29 06:45:43.000 272 33484.07 547.51 2288.41 30.99 2014-09-29 06:45:44.000 272 33484.10 547.48 2288.47 30.99 2014-09-29 06:45:45.000 272 33484.02 547.49 2288.45 30.99 2014-09-29 06:45:46.000 272 33483.99 547.50 2288.41 30.99 2014-09-29 06:45:47.000 272 33483.95 547.51 2288.47 30.99 2014-09-29 06:45:48.000 272 33484.00 547.51 2288.41 30.99 2014-09-29 06:45:49.000 272 33484.06 547.47 2288.45 30.99 2014-09-29 06:45:50.000 272 33484.06 547.49 2288.50 30.99 2014-09-29 06:45:51.000 272 33484.06 547.48 2288.41 30.99 2014-09-29 06:45:52.000 272 33484.07 547.49 2288.42 30.99 2014-09-29 06:45:53.000 272 33483.98 547.48 2288.41 30.99 2014-09-29 06:45:54.000 272 33483.98 547.48 2288.45 30.99 2014-09-29 06:45:55.000 272 33483.99 547.50 2288.41 30.99 2014-09-29 06:45:56.000 272 33483.98 547.43 2288.52 30.99 2014-09-29 06:45:57.000 272 33483.98 547.49 2288.55 30.99 2014-09-29 06:45:58.000 272 33483.93 547.47 2288.55 30.99 2014-09-29 06:45:59.000 272 33484.06 547.45 2288.59 30.99 2014-09-29 06:46:00.000 272 33484.01 547.46 2288.63 30.99 2014-09-29 06:46:01.000 272 33484.01 547.46 2288.50 30.99 2014-09-29 06:46:02.000 272 33484.08 547.45 2288.51 30.99 2014-09-29 06:46:03.000 272 33483.95 547.43 2288.52 30.99 2014-09-29 06:46:04.000 272 33484.00 547.44 2288.53 30.99 2014-09-29 06:46:05.000 272 33484.02 547.46 2288.43 30.99 2014-09-29 06:46:06.000 272 33483.93 547.43 2288.43 30.99 2014-09-29 06:46:06.000 272 33484.02 547.41 2288.53 30.99 2014-09-29 06:46:08.000 272 33484.06 547.42 2288.55 30.99 2014-09-29 06:46:09.000 272 33484.07 547.39 2288.57 30.99 2014-09-29 06:46:10.000 272 33484.01 547.38 2288.51 30.99 2014-09-29 06:46:11.000 272 33484.02 547.36 2288.46 30.99 2014-09-29 06:46:12.000 272 33484.03 547.39 2288.43 30.99 2014-09-29 06:46:13.000 272 33484.03 547.40 2288.47 30.99 2014-09-29 06:46:14.000 272 33484.05 547.38 2288.49 30.99 2014-09-29 06:46:15.000 272 33483.98 547.36 2288.53 30.99 2014-09-29 06:46:16.000 272 33484.17 547.35 2288.46 30.99 2014-09-29 06:46:17.000 272 33484.08 547.34 2288.47 30.99 2014-09-29 06:46:18.000 272 33484.09 547.35 2288.46 30.99 2014-09-29 06:46:19.000 272 33484.11 547.33 2288.55 30.99 2014-09-29 06:46:19.000 272 33484.16 547.33 2288.52 30.99 2014-09-29 06:46:21.000 272 33484.07 547.29 2288.43 30.99 2014-09-29 06:46:22.000 272 33484.17 547.31 2288.44 30.99 2014-09-29 06:46:23.000 272 33484.14 547.34 2288.43 30.99 2014-09-29 06:46:24.000 272 33484.10 547.31 2288.43 30.99 2014-09-29 06:46:25.000 272 33484.25 547.33 2288.43 30.99 2014-09-29 06:46:26.000 272 33484.09 547.32 2288.47 30.99 2014-09-29 06:46:27.000 272 33484.16 547.34 2288.44 30.99 2014-09-29 06:46:28.000 272 33484.20 547.32 2288.50 30.99 2014-09-29 06:46:29.000 272 33484.19 547.33 2288.41 30.99 2014-09-29 06:46:30.000 272 33484.16 547.32 2288.40 30.99 2014-09-29 06:46:31.000 272 33484.22 547.37 2288.35 30.99 2014-09-29 06:46:32.000 272 33484.18 547.34 2288.44 30.99 2014-09-29 06:46:33.000 272 33484.07 547.38 2288.41 30.99 2014-09-29 06:46:34.000 272 33484.23 547.34 2288.44 30.99 2014-09-29 06:46:35.000 272 33484.08 547.40 2288.35 30.99 2014-09-29 06:46:36.000 272 33484.16 547.37 2288.40 30.99 2014-09-29 06:46:37.000 272 33484.14 547.38 2288.43 30.99 2014-09-29 06:46:38.000 272 33484.12 547.41 2288.36 30.99 2014-09-29 06:46:39.000 272 33484.17 547.34 2288.49 30.99 2014-09-29 06:46:40.000 272 33484.10 547.41 2288.42 30.99 2014-09-29 06:46:41.000 272 33484.16 547.42 2288.41 30.99 2014-09-29 06:46:42.000 272 33484.11 547.40 2288.45 30.99 2014-09-29 06:46:43.000 272 33484.13 547.38 2288.38 30.99 2014-09-29 06:46:44.000 272 33484.10 547.39 2288.44 30.99 2014-09-29 06:46:45.000 272 33484.16 547.40 2288.40 30.99 2014-09-29 06:46:46.000 272 33484.12 547.44 2288.42 30.99 2014-09-29 06:46:47.000 272 33484.11 547.41 2288.41 30.99 2014-09-29 06:46:48.000 272 33484.08 547.42 2288.46 30.99 2014-09-29 06:46:49.000 272 33484.17 547.40 2288.39 30.99 2014-09-29 06:46:50.000 272 33484.14 547.45 2288.31 30.99 2014-09-29 06:46:51.000 272 33484.14 547.42 2288.43 30.99 2014-09-29 06:46:52.000 272 33484.07 547.45 2288.40 30.99 2014-09-29 06:46:53.000 272 33484.19 547.42 2288.40 30.99 2014-09-29 06:46:54.000 272 33484.13 547.42 2288.46 30.99 2014-09-29 06:46:55.000 272 33484.16 547.44 2288.37 30.99 2014-09-29 06:46:56.000 272 33484.11 547.47 2288.36 30.99 2014-09-29 06:46:57.000 272 33484.19 547.46 2288.35 30.99 2014-09-29 06:46:58.000 272 33484.02 547.48 2288.36 30.99 2014-09-29 06:46:59.000 272 33484.04 547.47 2288.38 30.99 2014-09-29 06:47:00.000 272 33484.01 547.48 2288.37 30.99 2014-09-29 06:47:00.000 272 33483.98 547.50 2288.39 30.99 2014-09-29 06:47:02.000 272 33484.04 547.49 2288.44 30.99 2014-09-29 06:47:03.000 272 33484.07 547.49 2288.38 30.99 2014-09-29 06:47:04.000 272 33484.13 547.52 2288.37 30.99 2014-09-29 06:47:05.000 272 33484.04 547.49 2288.43 30.99 2014-09-29 06:47:06.000 272 33484.10 547.51 2288.40 30.99 2014-09-29 06:47:07.000 272 33484.07 547.53 2288.42 30.99 2014-09-29 06:47:08.000 272 33484.02 547.52 2288.42 30.99 2014-09-29 06:47:09.000 272 33484.04 547.51 2288.40 30.99 2014-09-29 06:47:10.000 272 33483.97 547.57 2288.32 30.99 2014-09-29 06:47:11.000 272 33483.99 547.57 2288.45 30.99 2014-09-29 06:47:12.000 272 33483.93 547.57 2288.47 30.99 2014-09-29 06:47:13.000 272 33484.00 547.50 2288.46 30.99 2014-09-29 06:47:13.000 272 33483.89 547.49 2288.50 30.99 2014-09-29 06:47:15.000 272 33483.97 547.51 2288.49 30.99 2014-09-29 06:47:16.000 272 33483.88 547.49 2288.44 30.99 2014-09-29 06:47:17.000 272 33483.93 547.52 2288.53 30.99 2014-09-29 06:47:18.000 272 33483.95 547.53 2288.51 30.99 2014-09-29 06:47:19.000 272 33483.93 547.56 2288.41 30.99 2014-09-29 06:47:20.000 272 33484.01 547.58 2288.42 30.99 2014-09-29 06:47:21.000 272 33483.91 547.56 2288.43 30.99 2014-09-29 06:47:22.000 272 33483.96 547.54 2288.42 30.99 2014-09-29 06:47:23.000 272 33483.93 547.51 2288.56 30.99 2014-09-29 06:47:24.000 272 33483.91 547.54 2288.44 30.99 2014-09-29 06:47:25.000 272 33483.91 547.55 2288.50 30.99 2014-09-29 06:47:26.000 272 33483.98 547.56 2288.47 30.99 2014-09-29 06:47:27.000 272 33483.90 547.54 2288.43 30.99 2014-09-29 06:47:28.000 272 33484.01 547.54 2288.50 30.99 2014-09-29 06:47:29.000 272 33484.06 547.52 2288.43 30.99 2014-09-29 06:47:30.000 272 33483.93 547.52 2288.44 30.99 2014-09-29 06:47:31.000 272 33483.96 547.54 2288.51 30.99 2014-09-29 06:47:32.000 272 33483.92 547.52 2288.55 30.99 2014-09-29 06:47:33.000 272 33483.99 547.50 2288.44 30.99 2014-09-29 06:47:34.000 272 33483.98 547.55 2288.47 30.99 2014-09-29 06:47:35.000 272 33484.08 547.51 2288.45 30.99 2014-09-29 06:47:36.000 272 33484.02 547.48 2288.45 30.99 2014-09-29 06:47:37.000 272 33483.96 547.46 2288.41 30.99 2014-09-29 06:47:38.000 272 33483.95 547.53 2288.48 30.99 2014-09-29 06:47:39.000 272 33484.01 547.48 2288.41 30.99 2014-09-29 06:47:40.000 272 33483.97 547.51 2288.50 30.99 2014-09-29 06:47:41.000 272 33483.94 547.50 2288.45 30.99 2014-09-29 06:47:42.000 272 33483.92 547.50 2288.51 30.99 2014-09-29 06:47:43.000 272 33483.99 547.50 2288.45 30.99 2014-09-29 06:47:44.000 272 33483.99 547.51 2288.47 30.99 2014-09-29 06:47:45.000 272 33484.08 547.51 2288.43 30.99 2014-09-29 06:47:46.000 272 33483.93 547.51 2288.36 30.99 2014-09-29 06:47:47.000 272 33483.96 547.51 2288.37 30.99 2014-09-29 06:47:48.000 272 33483.96 547.47 2288.45 30.99 2014-09-29 06:47:49.000 272 33483.98 547.47 2288.45 30.99 2014-09-29 06:47:50.000 272 33483.93 547.50 2288.46 30.99 2014-09-29 06:47:51.000 272 33483.98 547.45 2288.38 30.99 2014-09-29 06:47:52.000 272 33483.95 547.47 2288.42 30.99 2014-09-29 06:47:53.000 272 33483.97 547.49 2288.44 30.99 2014-09-29 06:47:54.000 272 33483.89 547.50 2288.45 30.99 2014-09-29 06:47:54.000 272 33483.95 547.46 2288.38 30.99 2014-09-29 06:47:56.000 272 33483.91 547.49 2288.43 30.99 2014-09-29 06:47:57.000 272 33483.90 547.47 2288.44 30.99 2014-09-29 06:47:58.000 272 33483.89 547.46 2288.39 30.99 2014-09-29 06:47:59.000 272 33483.97 547.50 2288.41 30.99 2014-09-29 06:48:00.000 272 33483.92 547.45 2288.50 30.99 2014-09-29 06:48:01.000 272 33483.88 547.46 2288.53 30.99 2014-09-29 06:48:02.000 272 33483.92 547.50 2288.45 30.99 2014-09-29 06:48:03.000 272 33483.90 547.48 2288.41 30.99 2014-09-29 06:48:04.000 272 33483.95 547.47 2288.44 30.99 2014-09-29 06:48:05.000 272 33483.82 547.47 2288.50 30.99 2014-09-29 06:48:06.000 272 33483.88 547.45 2288.50 30.99 2014-09-29 06:48:07.000 272 33483.89 547.44 2288.45 30.99 2014-09-29 06:48:07.000 272 33483.87 547.45 2288.47 30.99 2014-09-29 06:48:09.000 272 33483.76 547.43 2288.50 30.99 2014-09-29 06:48:10.000 272 33483.92 547.46 2288.46 30.99 2014-09-29 06:48:11.000 272 33483.92 547.47 2288.41 30.99 2014-09-29 06:48:12.000 272 33483.84 547.43 2288.41 30.99 2014-09-29 06:48:13.000 272 33483.87 547.41 2288.45 30.99 2014-09-29 06:48:14.000 272 33483.93 547.42 2288.41 30.99 2014-09-29 06:48:15.000 272 33483.86 547.46 2288.41 30.99 2014-09-29 06:48:16.000 272 33483.93 547.39 2288.40 30.99 2014-09-29 06:48:17.000 272 33483.92 547.38 2288.34 30.99 2014-09-29 06:48:18.000 272 33483.92 547.37 2288.38 30.99 2014-09-29 06:48:19.000 272 33483.94 547.39 2288.37 30.99 2014-09-29 06:48:20.000 272 33483.97 547.35 2288.38 30.99 2014-09-29 06:48:21.000 272 33483.93 547.39 2288.41 30.99 2014-09-29 06:48:22.000 272 33483.90 547.35 2288.40 30.99 2014-09-29 06:48:23.000 272 33483.93 547.35 2288.37 30.99 2014-09-29 06:48:24.000 272 33483.88 547.33 2288.36 30.99 2014-09-29 06:48:25.000 272 33483.88 547.36 2288.35 30.99 2014-09-29 06:48:26.000 272 33483.95 547.39 2288.42 30.99 2014-09-29 06:48:27.000 272 33483.80 547.34 2288.34 30.99 2014-09-29 06:48:28.000 272 33483.92 547.40 2288.38 30.99 2014-09-29 06:48:29.000 272 33483.80 547.36 2288.45 30.99 2014-09-29 06:48:30.000 272 33483.88 547.35 2288.40 30.99 2014-09-29 06:48:31.000 272 33484.03 547.38 2288.49 30.99 2014-09-29 06:48:32.000 272 33483.93 547.37 2288.38 30.99 2014-09-29 06:48:33.000 272 33483.88 547.35 2288.32 30.99 2014-09-29 06:48:34.000 272 33483.88 547.36 2288.38 30.99 2014-09-29 06:48:35.000 272 33483.83 547.34 2288.45 30.99 2014-09-29 06:48:36.000 272 33483.79 547.37 2288.47 30.99 2014-09-29 06:48:37.000 272 33483.87 547.41 2288.37 30.99 2014-09-29 06:48:38.000 272 33483.95 547.38 2288.30 30.99 2014-09-29 06:48:39.000 272 33483.86 547.36 2288.32 30.99 2014-09-29 06:48:40.000 272 33483.83 547.38 2288.35 30.99 2014-09-29 06:48:41.000 272 33483.86 547.37 2288.32 30.99 2014-09-29 06:48:42.000 272 33483.85 547.39 2288.30 30.99 2014-09-29 06:48:43.000 272 33483.85 547.39 2288.44 30.99 2014-09-29 06:48:44.000 272 33483.85 547.41 2288.33 30.99 2014-09-29 06:48:45.000 272 33483.82 547.40 2288.28 30.99 2014-09-29 06:48:46.000 272 33483.77 547.41 2288.37 30.99 2014-09-29 06:48:47.000 272 33483.83 547.41 2288.38 30.99 2014-09-29 06:48:48.000 272 33483.77 547.42 2288.36 30.99 2014-09-29 06:48:48.000 272 33483.91 547.39 2288.29 30.99 2014-09-29 06:48:50.000 272 33483.81 547.44 2288.30 30.99 2014-09-29 06:48:51.000 272 33483.76 547.37 2288.28 30.99 2014-09-29 06:48:52.000 272 33483.76 547.47 2288.41 30.99 2014-09-29 06:48:53.000 272 33483.83 547.43 2288.35 30.99 2014-09-29 06:48:54.000 272 33483.85 547.43 2288.34 30.99 2014-09-29 06:48:55.000 272 33483.83 547.43 2288.37 30.99 2014-09-29 06:48:56.000 272 33483.88 547.44 2288.30 30.99 2014-09-29 06:48:57.000 272 33483.92 547.49 2288.31 30.99 2014-09-29 06:48:58.000 272 33483.69 547.47 2288.34 30.99 2014-09-29 06:48:59.000 272 33483.67 547.50 2288.31 30.99 2014-09-29 06:49:00.000 272 33483.75 547.47 2288.38 30.98 2014-09-29 06:49:01.000 272 33483.70 547.50 2288.31 30.99 2014-09-29 06:49:01.000 272 33483.78 547.45 2288.32 30.99 2014-09-29 06:49:03.000 272 33483.68 547.46 2288.34 30.99 2014-09-29 06:49:04.000 272 33483.80 547.47 2288.34 30.98 2014-09-29 06:49:05.000 272 33483.83 547.51 2288.32 30.98 2014-09-29 06:49:06.000 272 33483.77 547.48 2288.32 30.99 2014-09-29 06:49:07.000 272 33483.76 547.49 2288.35 30.99 2014-09-29 06:49:08.000 272 33483.78 547.53 2288.35 30.99 2014-09-29 06:49:09.000 272 33483.75 547.50 2288.38 30.99 2014-09-29 06:49:10.000 272 33483.72 547.51 2288.32 30.99 2014-09-29 06:49:11.000 272 33483.78 547.47 2288.34 30.98 2014-09-29 06:49:12.000 272 33483.73 547.46 2288.38 30.98 2014-09-29 06:49:13.000 272 33483.80 547.45 2288.36 30.99 2014-09-29 06:49:14.000 272 33483.67 547.56 2288.34 30.99 2014-09-29 06:49:15.000 272 33483.68 547.47 2288.31 30.98 2014-09-29 06:49:16.000 272 33483.68 547.50 2288.38 30.98 2014-09-29 06:49:17.000 272 33483.80 547.53 2288.31 30.99 2014-09-29 06:49:18.000 272 33483.75 547.53 2288.34 30.99 2014-09-29 06:49:19.000 272 33483.70 547.55 2288.29 30.98 2014-09-29 06:49:20.000 272 33483.73 547.50 2288.42 30.98 2014-09-29 06:49:21.000 272 33483.66 547.57 2288.32 30.99 2014-09-29 06:49:22.000 272 33483.66 547.52 2288.37 30.99 2014-09-29 06:49:23.000 272 33483.67 547.55 2288.34 30.99 2014-09-29 06:49:24.000 272 33483.65 547.54 2288.32 30.99 2014-09-29 06:49:25.000 272 33483.69 547.58 2288.40 30.99 2014-09-29 06:49:26.000 272 33483.68 547.59 2288.39 30.99 2014-09-29 06:49:27.000 272 33483.66 547.57 2288.43 30.99 2014-09-29 06:49:28.000 272 33483.67 547.61 2288.40 30.98 2014-09-29 06:49:29.000 272 33483.57 547.59 2288.40 30.98 2014-09-29 06:49:30.000 272 33483.67 547.57 2288.31 30.99 2014-09-29 06:49:31.000 272 33483.64 547.61 2288.45 30.98 2014-09-29 06:49:32.000 272 33483.60 547.55 2288.43 30.98 2014-09-29 06:49:33.000 272 33483.57 547.57 2288.34 30.99 2014-09-29 06:49:34.000 272 33483.69 547.60 2288.39 30.98 2014-09-29 06:49:35.000 272 33483.55 547.61 2288.38 30.99 2014-09-29 06:49:36.000 272 33483.57 547.62 2288.37 30.98 2014-09-29 06:49:37.000 272 33483.55 547.59 2288.35 30.98 2014-09-29 06:49:38.000 272 33483.62 547.63 2288.40 30.98 2014-09-29 06:49:39.000 272 33483.63 547.57 2288.47 30.98 2014-09-29 06:49:40.000 272 33483.53 547.63 2288.41 30.99 2014-09-29 06:49:41.000 272 33483.55 547.58 2288.44 30.98 2014-09-29 06:49:42.000 272 33483.53 547.58 2288.44 30.98 2014-09-29 06:49:42.000 272 33483.58 547.60 2288.44 30.99 2014-09-29 06:49:44.000 272 33483.56 547.60 2288.34 30.99 2014-09-29 06:49:45.000 272 33483.55 547.58 2288.43 30.99 2014-09-29 06:49:46.000 272 33483.55 547.56 2288.35 30.99 2014-09-29 06:49:47.000 272 33483.50 547.57 2288.37 30.99 2014-09-29 06:49:48.000 272 33483.51 547.55 2288.40 30.99 2014-09-29 06:49:49.000 272 33483.49 547.60 2288.38 30.99 2014-09-29 06:49:50.000 272 33483.48 547.54 2288.45 30.99 2014-09-29 06:49:51.000 272 33483.50 547.57 2288.41 30.99 2014-09-29 06:49:52.000 272 33483.48 547.52 2288.40 30.99 2014-09-29 06:49:53.000 272 33483.51 547.51 2288.43 30.99 2014-09-29 06:49:54.000 272 33483.48 547.52 2288.44 30.99 2014-09-29 06:49:55.000 272 33483.49 547.52 2288.44 30.99 2014-09-29 06:49:55.000 272 33483.48 547.51 2288.36 30.99 2014-09-29 06:49:57.000 272 33483.39 547.49 2288.41 30.99 2014-09-29 06:49:58.000 272 33483.57 547.51 2288.37 30.99 2014-09-29 06:49:59.000 272 33483.52 547.51 2288.43 30.99 2014-09-29 06:50:00.000 272 33483.52 547.50 2288.33 30.99 2014-09-29 06:50:01.000 272 33483.48 547.49 2288.39 30.99 2014-09-29 06:50:02.000 272 33483.44 547.51 2288.51 30.99 2014-09-29 06:50:03.000 272 33483.38 547.52 2288.43 30.99 2014-09-29 06:50:04.000 272 33483.46 547.48 2288.41 30.99 2014-09-29 06:50:05.000 272 33483.49 547.45 2288.43 30.99 2014-09-29 06:50:06.000 272 33483.46 547.48 2288.41 30.99 2014-09-29 06:50:07.000 272 33483.45 547.51 2288.44 30.99 2014-09-29 06:50:08.000 272 33483.46 547.50 2288.45 30.99 2014-09-29 06:50:09.000 272 33483.48 547.49 2288.46 30.99 2014-09-29 06:50:10.000 272 33483.43 547.52 2288.46 30.99 2014-09-29 06:50:11.000 272 33483.41 547.48 2288.44 30.99 2014-09-29 06:50:12.000 272 33483.38 547.46 2288.49 30.99 2014-09-29 06:50:13.000 272 33483.42 547.49 2288.45 30.99 2014-09-29 06:50:14.000 272 33483.42 547.50 2288.41 30.98 2014-09-29 06:50:15.000 272 33483.34 547.46 2288.42 30.99 2014-09-29 06:50:16.000 272 33483.46 547.48 2288.49 30.99 2014-09-29 06:50:17.000 272 33483.39 547.49 2288.40 30.98 2014-09-29 06:50:18.000 272 33483.33 547.47 2288.41 30.99 2014-09-29 06:50:19.000 272 33483.43 547.46 2288.44 30.99 2014-09-29 06:50:20.000 272 33483.38 547.50 2288.50 30.98 2014-09-29 06:50:21.000 272 33483.43 547.49 2288.47 30.99 2014-09-29 06:50:22.000 272 33483.40 547.47 2288.46 30.98 2014-09-29 06:50:23.000 272 33483.48 547.44 2288.46 30.99 2014-09-29 06:50:24.000 272 33483.39 547.43 2288.55 30.99 2014-09-29 06:50:25.000 272 33483.40 547.47 2288.47 30.99 2014-09-29 06:50:26.000 272 33483.39 547.48 2288.51 30.99 2014-09-29 06:50:27.000 272 33483.37 547.48 2288.49 30.99 2014-09-29 06:50:28.000 272 33483.28 547.50 2288.47 30.99 2014-09-29 06:50:29.000 272 33483.26 547.49 2288.50 30.99 2014-09-29 06:50:30.000 272 33483.27 547.47 2288.44 30.99 2014-09-29 06:50:31.000 272 33483.31 547.45 2288.47 30.99 2014-09-29 06:50:32.000 272 33483.33 547.45 2288.40 30.98 2014-09-29 06:50:33.000 272 33483.22 547.48 2288.45 30.99 2014-09-29 06:50:34.000 272 33483.38 547.45 2288.44 30.99 2014-09-29 06:50:35.000 272 33483.33 547.46 2288.50 30.99 2014-09-29 06:50:36.000 272 33483.20 547.45 2288.47 30.99 2014-09-29 06:50:36.000 272 33483.16 547.47 2288.42 30.99 2014-09-29 06:50:38.000 272 33483.27 547.50 2288.50 30.99 2014-09-29 06:50:39.000 272 33483.11 547.47 2288.50 30.99 2014-09-29 06:50:40.000 272 33483.12 547.49 2288.41 30.98 2014-09-29 06:50:41.000 272 33483.26 547.47 2288.50 30.99 2014-09-29 06:50:42.000 272 33483.12 547.46 2288.50 30.99 2014-09-29 06:50:43.000 272 33483.15 547.47 2288.51 30.99 2014-09-29 06:50:44.000 272 33483.16 547.49 2288.49 30.99 2014-09-29 06:50:45.000 272 33483.10 547.43 2288.49 30.99 2014-09-29 06:50:46.000 272 33483.15 547.47 2288.51 30.98 2014-09-29 06:50:47.000 272 33483.20 547.50 2288.47 30.98 2014-09-29 06:50:48.000 272 33483.12 547.46 2288.53 30.98 2014-09-29 06:50:49.000 272 33483.13 547.45 2288.43 30.98 2014-09-29 06:50:49.000 272 33483.11 547.50 2288.50 30.98 2014-09-29 06:50:51.000 272 33483.11 547.48 2288.52 30.98 2014-09-29 06:50:52.000 272 33483.07 547.45 2288.53 30.98 2014-09-29 06:50:53.000 272 33483.07 547.44 2288.50 30.98 2014-09-29 06:50:54.000 272 33483.05 547.45 2288.49 30.98 2014-09-29 06:50:55.000 272 33483.13 547.44 2288.53 30.98 2014-09-29 06:50:56.000 272 33483.08 547.44 2288.53 30.98 2014-09-29 06:50:57.000 272 33483.02 547.44 2288.47 30.98 2014-09-29 06:50:58.000 272 33483.03 547.48 2288.52 30.98 2014-09-29 06:50:59.000 272 33483.06 547.48 2288.52 30.98 2014-09-29 06:51:00.000 272 33482.96 547.47 2288.59 30.98 2014-09-29 06:51:01.000 272 33483.12 547.44 2288.56 30.98 2014-09-29 06:51:02.000 272 33483.06 547.50 2288.57 30.98 2014-09-29 06:51:03.000 272 33482.96 547.44 2288.60 30.99 2014-09-29 06:51:04.000 272 33482.99 547.51 2288.55 30.98 2014-09-29 06:51:05.000 272 33483.11 547.48 2288.54 30.98 2014-09-29 06:51:06.000 272 33482.96 547.50 2288.56 30.98 2014-09-29 06:51:07.000 272 33483.01 547.47 2288.51 30.98 2014-09-29 06:51:08.000 272 33482.92 547.50 2288.45 30.98 2014-09-29 06:51:09.000 272 33482.86 547.51 2288.56 30.98 2014-09-29 06:51:10.000 272 33482.95 547.53 2288.62 30.98 2014-09-29 06:51:11.000 272 33482.85 547.51 2288.61 30.98 2014-09-29 06:51:12.000 272 33482.95 547.53 2288.58 30.99 2014-09-29 06:51:13.000 272 33482.90 547.48 2288.58 30.98 2014-09-29 06:51:14.000 272 33482.91 547.48 2288.52 30.98 2014-09-29 06:51:15.000 272 33482.88 547.55 2288.59 30.98 2014-09-29 06:51:16.000 272 33482.86 547.58 2288.63 30.98 2014-09-29 06:51:17.000 272 33482.91 547.57 2288.59 30.98 2014-09-29 06:51:18.000 272 33482.79 547.56 2288.60 30.98 2014-09-29 06:51:19.000 272 33482.87 547.58 2288.58 30.98 2014-09-29 06:51:20.000 272 33482.81 547.58 2288.62 30.98 2014-09-29 06:51:21.000 272 33482.86 547.55 2288.62 30.98 2014-09-29 06:51:22.000 272 33482.80 547.57 2288.59 30.98 2014-09-29 06:51:23.000 272 33482.77 547.61 2288.61 30.98 2014-09-29 06:51:24.000 272 33482.87 547.60 2288.63 30.98 2014-09-29 06:51:25.000 272 33482.82 547.60 2288.65 30.98 2014-09-29 06:51:26.000 272 33482.85 547.56 2288.69 30.98 2014-09-29 06:51:27.000 272 33482.81 547.57 2288.63 30.98 2014-09-29 06:51:28.000 272 33482.82 547.53 2288.66 30.98 2014-09-29 06:51:29.000 272 33482.90 547.60 2288.69 30.98 2014-09-29 06:51:30.000 272 33482.84 547.57 2288.65 30.98 2014-09-29 06:51:30.000 272 33482.80 547.58 2288.63 30.98 2014-09-29 06:51:32.000 272 33482.85 547.59 2288.67 30.98 2014-09-29 06:51:33.000 272 33482.90 547.58 2288.63 30.98 2014-09-29 06:51:34.000 272 33482.82 547.58 2288.63 30.98 2014-09-29 06:51:35.000 272 33482.77 547.59 2288.59 30.98 2014-09-29 06:51:36.000 272 33482.84 547.59 2288.68 30.98 2014-09-29 06:51:37.000 272 33482.82 547.61 2288.62 30.98 2014-09-29 06:51:38.000 272 33482.76 547.55 2288.68 30.98 2014-09-29 06:51:39.000 272 33482.81 547.57 2288.67 30.98 2014-09-29 06:51:40.000 272 33482.85 547.55 2288.69 30.98 2014-09-29 06:51:41.000 272 33482.84 547.63 2288.66 30.98 2014-09-29 06:51:42.000 272 33482.77 547.60 2288.60 30.98 2014-09-29 06:51:43.000 272 33482.84 547.61 2288.54 30.98 2014-09-29 06:51:43.000 272 33482.86 547.62 2288.69 30.98 2014-09-29 06:51:45.000 272 33482.74 547.61 2288.65 30.98 2014-09-29 06:51:46.000 272 33482.82 547.64 2288.59 30.98 2014-09-29 06:51:47.000 272 33482.71 547.63 2288.72 30.98 2014-09-29 06:51:48.000 272 33482.82 547.65 2288.68 30.98 2014-09-29 06:51:49.000 272 33482.79 547.64 2288.62 30.98 2014-09-29 06:51:50.000 272 33482.85 547.65 2288.71 30.98 2014-09-29 06:51:51.000 272 33482.83 547.63 2288.71 30.98 2014-09-29 06:51:52.000 272 33482.89 547.68 2288.69 30.98 2014-09-29 06:51:53.000 272 33482.82 547.67 2288.63 30.98 2014-09-29 06:51:54.000 272 33482.85 547.65 2288.68 30.98 2014-09-29 06:51:55.000 272 33482.88 547.68 2288.70 30.98 2014-09-29 06:51:56.000 272 33482.92 547.66 2288.61 30.98 2014-09-29 06:51:57.000 272 33482.80 547.69 2288.69 30.98 2014-09-29 06:51:58.000 272 33482.89 547.67 2288.62 30.98 2014-09-29 06:51:59.000 272 33482.88 547.72 2288.72 30.98 2014-09-29 06:52:00.000 272 33482.90 547.65 2288.65 30.98 2014-09-29 06:52:01.000 272 33482.82 547.67 2288.63 30.98 2014-09-29 06:52:02.000 272 33482.88 547.69 2288.63 30.98 2014-09-29 06:52:03.000 272 33482.83 547.70 2288.60 30.98 2014-09-29 06:52:04.000 272 33482.90 547.71 2288.67 30.98 2014-09-29 06:52:05.000 272 33482.85 547.74 2288.66 30.98 2014-09-29 06:52:06.000 272 33482.95 547.72 2288.67 30.98 2014-09-29 06:52:07.000 272 33482.90 547.72 2288.61 30.98 2014-09-29 06:52:08.000 272 33482.89 547.76 2288.63 30.98 2014-09-29 06:52:09.000 272 33482.83 547.71 2288.63 30.98 2014-09-29 06:52:10.000 272 33482.95 547.73 2288.59 30.98 2014-09-29 06:52:11.000 272 33482.73 547.73 2288.67 30.98 2014-09-29 06:52:12.000 272 33482.88 547.74 2288.67 30.98 2014-09-29 06:52:13.000 272 33482.81 547.75 2288.59 30.98 2014-09-29 06:52:14.000 272 33482.82 547.74 2288.59 30.98 2014-09-29 06:52:15.000 272 33482.80 547.67 2288.68 30.98 2014-09-29 06:52:16.000 272 33482.88 547.74 2288.61 30.98 2014-09-29 06:52:17.000 272 33482.82 547.74 2288.68 30.98 2014-09-29 06:52:18.000 272 33482.75 547.76 2288.67 30.98 2014-09-29 06:52:19.000 272 33482.70 547.73 2288.65 30.98 2014-09-29 06:52:20.000 272 33482.76 547.75 2288.75 30.98 2014-09-29 06:52:21.000 272 33482.71 547.72 2288.71 30.98 2014-09-29 06:52:22.000 272 33482.68 547.72 2288.66 30.98 2014-09-29 06:52:23.000 272 33482.75 547.67 2288.63 30.98 2014-09-29 06:52:24.000 272 33482.78 547.67 2288.67 30.98 2014-09-29 06:52:24.000 272 33482.78 547.63 2288.64 30.98 2014-09-29 06:52:26.000 272 33482.71 547.69 2288.66 30.98 2014-09-29 06:52:27.000 272 33482.77 547.69 2288.71 30.98 2014-09-29 06:52:28.000 272 33482.74 547.66 2288.76 30.98 2014-09-29 06:52:29.000 272 33482.72 547.67 2288.69 30.98 2014-09-29 06:52:30.000 272 33482.68 547.70 2288.66 30.98 2014-09-29 06:52:31.000 272 33482.64 547.68 2288.68 30.98 2014-09-29 06:52:32.000 272 33482.70 547.64 2288.62 30.98 2014-09-29 06:52:33.000 272 33482.69 547.66 2288.72 30.98 2014-09-29 06:52:34.000 272 33482.73 547.65 2288.70 30.98 2014-09-29 06:52:35.000 272 33482.70 547.65 2288.70 30.98 2014-09-29 06:52:36.000 272 33482.67 547.65 2288.63 30.98 2014-09-29 06:52:37.000 272 33482.64 547.65 2288.62 30.98 2014-09-29 06:52:37.000 272 33482.65 547.62 2288.71 30.98 2014-09-29 06:52:39.000 272 33482.73 547.61 2288.64 30.98 2014-09-29 06:52:40.000 272 33482.64 547.61 2288.71 30.98 2014-09-29 06:52:41.000 272 33482.62 547.67 2288.62 30.98 2014-09-29 06:52:42.000 272 33482.71 547.63 2288.69 30.98 2014-09-29 06:52:43.000 272 33482.71 547.61 2288.67 30.98 2014-09-29 06:52:44.000 272 33482.68 547.61 2288.71 30.98 2014-09-29 06:52:45.000 272 33482.69 547.56 2288.71 30.98 2014-09-29 06:52:46.000 272 33482.71 547.54 2288.67 30.98 2014-09-29 06:52:47.000 272 33482.71 547.57 2288.72 30.98 2014-09-29 06:52:48.000 272 33482.71 547.59 2288.74 30.98 2014-09-29 06:52:49.000 272 33482.72 547.57 2288.68 30.98 2014-09-29 06:52:50.000 272 33482.71 547.60 2288.74 30.98 2014-09-29 06:52:51.000 272 33482.70 547.55 2288.58 30.98 2014-09-29 06:52:52.000 272 33482.71 547.58 2288.67 30.98 2014-09-29 06:52:53.000 272 33482.67 547.58 2288.75 30.98 2014-09-29 06:52:54.000 272 33482.82 547.62 2288.68 30.98 2014-09-29 06:52:55.000 272 33482.65 547.57 2288.64 30.98 2014-09-29 06:52:56.000 272 33482.69 547.54 2288.72 30.98 2014-09-29 06:52:57.000 272 33482.71 547.55 2288.66 30.98 2014-09-29 06:52:58.000 272 33482.71 547.55 2288.71 30.98 2014-09-29 06:52:59.000 272 33482.77 547.54 2288.71 30.98 2014-09-29 06:53:00.000 272 33482.74 547.56 2288.69 30.98 2014-09-29 06:53:01.000 272 33482.70 547.54 2288.64 30.98 2014-09-29 06:53:02.000 272 33482.74 547.54 2288.60 30.98 2014-09-29 06:53:03.000 272 33482.71 547.59 2288.57 30.98 2014-09-29 06:53:04.000 272 33482.76 547.58 2288.63 30.98 2014-09-29 06:53:05.000 272 33482.68 547.56 2288.70 30.98 2014-09-29 06:53:06.000 272 33482.71 547.59 2288.68 30.98 2014-09-29 06:53:07.000 272 33482.73 547.57 2288.60 30.98 2014-09-29 06:53:08.000 272 33482.70 547.59 2288.66 30.98 2014-09-29 06:53:09.000 272 33482.64 547.59 2288.66 30.98 2014-09-29 06:53:10.000 272 33482.74 547.58 2288.64 30.98 2014-09-29 06:53:11.000 272 33482.77 547.61 2288.59 30.98 2014-09-29 06:53:12.000 272 33482.66 547.59 2288.59 30.98 2014-09-29 06:53:13.000 272 33482.66 547.58 2288.63 30.98 2014-09-29 06:53:14.000 272 33482.64 547.61 2288.66 30.98 2014-09-29 06:53:15.000 272 33482.66 547.60 2288.62 30.98 2014-09-29 06:53:16.000 272 33482.58 547.60 2288.63 30.98 2014-09-29 06:53:17.000 272 33482.71 547.61 2288.65 30.98 2014-09-29 06:53:18.000 272 33482.73 547.60 2288.70 30.98 2014-09-29 06:53:18.000 272 33482.66 547.61 2288.72 30.98 2014-09-29 06:53:20.000 272 33482.65 547.65 2288.59 30.98 2014-09-29 06:53:21.000 272 33482.68 547.61 2288.66 30.98 2014-09-29 06:53:22.000 272 33482.65 547.61 2288.69 30.98 2014-09-29 06:53:23.000 272 33482.57 547.62 2288.61 30.98 2014-09-29 06:53:24.000 272 33482.70 547.63 2288.58 30.98 2014-09-29 06:53:25.000 272 33482.64 547.61 2288.58 30.98 2014-09-29 06:53:26.000 272 33482.73 547.59 2288.59 30.98 2014-09-29 06:53:27.000 272 33482.71 547.63 2288.69 30.98 2014-09-29 06:53:28.000 272 33482.77 547.62 2288.72 30.98 2014-09-29 06:53:29.000 272 33482.60 547.65 2288.71 30.98 2014-09-29 06:53:30.000 272 33482.67 547.72 2288.65 30.98 2014-09-29 06:53:31.000 272 33482.71 547.66 2288.71 30.98 2014-09-29 06:53:31.000 272 33482.65 547.63 2288.64 30.98 2014-09-29 06:53:33.000 272 33482.68 547.63 2288.62 30.98 2014-09-29 06:53:34.000 272 33482.64 547.68 2288.52 30.98 2014-09-29 06:53:35.000 272 33482.57 547.67 2288.56 30.98 2014-09-29 06:53:36.000 272 33482.64 547.68 2288.62 30.98 2014-09-29 06:53:37.000 272 33482.67 547.65 2288.65 30.98 2014-09-29 06:53:38.000 272 33482.72 547.65 2288.72 30.98 2014-09-29 06:53:39.000 272 33482.57 547.66 2288.59 30.98 2014-09-29 06:53:40.000 272 33482.63 547.67 2288.57 30.98 2014-09-29 06:53:41.000 272 33482.55 547.66 2288.62 30.98 2014-09-29 06:53:42.000 272 33482.74 547.69 2288.65 30.98 2014-09-29 06:53:43.000 272 33482.58 547.68 2288.56 30.98 2014-09-29 06:53:44.000 272 33482.62 547.65 2288.69 30.98 2014-09-29 06:53:45.000 272 33482.65 547.65 2288.73 30.98 2014-09-29 06:53:46.000 272 33482.55 547.70 2288.59 30.98 2014-09-29 06:53:47.000 272 33482.64 547.70 2288.64 30.98 2014-09-29 06:53:48.000 272 33482.53 547.71 2288.63 30.98 2014-09-29 06:53:49.000 272 33482.54 547.75 2288.62 30.98 2014-09-29 06:53:50.000 272 33482.57 547.75 2288.59 30.98 2014-09-29 06:53:51.000 272 33482.64 547.72 2288.67 30.98 2014-09-29 06:53:52.000 272 33482.66 547.72 2288.59 30.98 2014-09-29 06:53:53.000 272 33482.46 547.71 2288.63 30.98 2014-09-29 06:53:54.000 272 33482.48 547.72 2288.67 30.98 2014-09-29 06:53:55.000 272 33482.52 547.70 2288.69 30.98 2014-09-29 06:53:56.000 272 33482.52 547.74 2288.59 30.98 2014-09-29 06:53:57.000 272 33482.52 547.79 2288.64 30.98 2014-09-29 06:53:58.000 272 33482.44 547.78 2288.63 30.98 2014-09-29 06:53:59.000 272 33482.50 547.78 2288.63 30.98 2014-09-29 06:54:00.000 272 33482.49 547.77 2288.73 30.98 2014-09-29 06:54:01.000 272 33482.49 547.77 2288.63 30.98 2014-09-29 06:54:02.000 272 33482.49 547.75 2288.69 30.98 2014-09-29 06:54:03.000 272 33482.50 547.77 2288.72 30.98 2014-09-29 06:54:04.000 272 33482.49 547.78 2288.76 30.98 2014-09-29 06:54:05.000 272 33482.44 547.80 2288.66 30.98 2014-09-29 06:54:06.000 272 33482.60 547.79 2288.66 30.98 2014-09-29 06:54:07.000 272 33482.53 547.80 2288.65 30.98 2014-09-29 06:54:08.000 272 33482.52 547.83 2288.68 30.98 2014-09-29 06:54:09.000 272 33482.56 547.82 2288.65 30.98 2014-09-29 06:54:10.000 272 33482.43 547.84 2288.79 30.98 2014-09-29 06:54:11.000 272 33482.55 547.76 2288.70 30.98 2014-09-29 06:54:12.000 272 33482.45 547.76 2288.84 30.98 2014-09-29 06:54:12.000 272 33482.44 547.75 2288.72 30.98 2014-09-29 06:54:14.000 272 33482.49 547.77 2288.69 30.98 2014-09-29 06:54:15.000 272 33482.50 547.79 2288.65 30.98 2014-09-29 06:54:16.000 272 33482.53 547.78 2288.65 30.98 2014-09-29 06:54:17.000 272 33482.43 547.73 2288.66 30.98 2014-09-29 06:54:18.000 272 33482.49 547.80 2288.66 30.98 2014-09-29 06:54:19.000 272 33482.39 547.76 2288.68 30.98 2014-09-29 06:54:20.000 272 33482.48 547.77 2288.63 30.98 2014-09-29 06:54:21.000 272 33482.49 547.72 2288.71 30.98 2014-09-29 06:54:22.000 272 33482.48 547.81 2288.72 30.98 2014-09-29 06:54:23.000 272 33482.42 547.73 2288.69 30.98 2014-09-29 06:54:24.000 272 33482.52 547.73 2288.68 30.98 2014-09-29 06:54:25.000 272 33482.39 547.72 2288.65 30.98 2014-09-29 06:54:25.000 272 33482.51 547.77 2288.71 30.98 2014-09-29 06:54:27.000 272 33482.40 547.78 2288.72 30.98 2014-09-29 06:54:28.000 272 33482.42 547.70 2288.58 30.98 2014-09-29 06:54:29.000 272 33482.44 547.75 2288.74 30.98 2014-09-29 06:54:30.000 272 33482.51 547.76 2288.66 30.98 2014-09-29 06:54:31.000 272 33482.47 547.75 2288.61 30.98 2014-09-29 06:54:32.000 272 33482.43 547.72 2288.74 30.98 2014-09-29 06:54:33.000 272 33482.50 547.75 2288.71 30.98 2014-09-29 06:54:34.000 272 33482.49 547.70 2288.64 30.98 2014-09-29 06:54:35.000 272 33482.40 547.77 2288.76 30.98 2014-09-29 06:54:36.000 272 33482.54 547.75 2288.75 30.98 2014-09-29 06:54:37.000 272 33482.45 547.75 2288.69 30.98 2014-09-29 06:54:38.000 272 33482.43 547.79 2288.62 30.98 2014-09-29 06:54:39.000 272 33482.42 547.77 2288.72 30.98 2014-09-29 06:54:40.000 272 33482.50 547.75 2288.75 30.98 2014-09-29 06:54:41.000 272 33482.39 547.73 2288.76 30.98 2014-09-29 06:54:42.000 272 33482.47 547.77 2288.70 30.98 2014-09-29 06:54:43.000 272 33482.40 547.78 2288.65 30.98 2014-09-29 06:54:44.000 272 33482.49 547.77 2288.68 30.98 2014-09-29 06:54:45.000 272 33482.45 547.78 2288.73 30.98 2014-09-29 06:54:46.000 272 33482.50 547.75 2288.63 30.98 2014-09-29 06:54:47.000 272 33482.39 547.78 2288.70 30.98 2014-09-29 06:54:48.000 272 33482.48 547.75 2288.62 30.98 2014-09-29 06:54:49.000 272 33482.54 547.75 2288.53 30.98 2014-09-29 06:54:50.000 272 33482.49 547.79 2288.63 30.98 2014-09-29 06:54:51.000 272 33482.49 547.77 2288.71 30.98 2014-09-29 06:54:52.000 272 33482.45 547.75 2288.74 30.98 2014-09-29 06:54:53.000 272 33482.50 547.79 2288.65 30.98 2014-09-29 06:54:54.000 272 33482.39 547.82 2288.66 30.98 2014-09-29 06:54:55.000 272 33482.44 547.83 2288.60 30.98 2014-09-29 06:54:56.000 272 33482.43 547.78 2288.66 30.98 2014-09-29 06:54:57.000 272 33482.48 547.79 2288.75 30.98 2014-09-29 06:54:58.000 272 33482.43 547.84 2288.65 30.98 2014-09-29 06:54:59.000 272 33482.47 547.81 2288.70 30.98 2014-09-29 06:55:00.000 272 33482.50 547.79 2288.74 30.98 2014-09-29 06:55:01.000 272 33482.41 547.80 2288.71 30.98 2014-09-29 06:55:02.000 272 33482.40 547.82 2288.63 30.98 2014-09-29 06:55:03.000 272 33482.50 547.80 2288.66 30.98 2014-09-29 06:55:04.000 272 33482.49 547.79 2288.65 30.98 2014-09-29 06:55:05.000 272 33482.50 547.79 2288.66 30.98 2014-09-29 06:55:06.000 272 33482.49 547.77 2288.69 30.98 2014-09-29 06:55:06.000 272 33482.46 547.77 2288.70 30.98 2014-09-29 06:55:08.000 272 33482.42 547.79 2288.74 30.98 2014-09-29 06:55:09.000 272 33482.44 547.83 2288.75 30.98 2014-09-29 06:55:10.000 272 33482.51 547.83 2288.74 30.98 2014-09-29 06:55:11.000 272 33482.42 547.79 2288.76 30.98 2014-09-29 06:55:12.000 272 33482.47 547.80 2288.66 30.98 2014-09-29 06:55:13.000 272 33482.49 547.80 2288.69 30.98 2014-09-29 06:55:14.000 272 33482.54 547.80 2288.75 30.98 2014-09-29 06:55:15.000 272 33482.49 547.80 2288.71 30.98 2014-09-29 06:55:16.000 272 33482.52 547.82 2288.72 30.98 2014-09-29 06:55:17.000 272 33482.52 547.82 2288.72 30.98 2014-09-29 06:55:18.000 272 33482.58 547.81 2288.66 30.98 2014-09-29 06:55:19.000 272 33482.61 547.84 2288.57 30.98 2014-09-29 06:55:19.000 272 33482.54 547.84 2288.60 30.98 2014-09-29 06:55:21.000 272 33482.62 547.84 2288.74 30.98 2014-09-29 06:55:22.000 272 33482.58 547.79 2288.58 30.98 2014-09-29 06:55:23.000 272 33482.56 547.82 2288.72 30.98 2014-09-29 06:55:24.000 272 33482.50 547.84 2288.69 30.98 2014-09-29 06:55:25.000 272 33482.49 547.83 2288.67 30.98 2014-09-29 06:55:26.000 272 33482.52 547.82 2288.69 30.98 2014-09-29 06:55:27.000 272 33482.61 547.84 2288.62 30.98 2014-09-29 06:55:28.000 272 33482.57 547.85 2288.75 30.98 2014-09-29 06:55:29.000 272 33482.59 547.80 2288.65 30.98 2014-09-29 06:55:30.000 272 33482.50 547.85 2288.76 30.98 2014-09-29 06:55:31.000 272 33482.58 547.80 2288.75 30.98 2014-09-29 06:55:32.000 272 33482.56 547.86 2288.66 30.98 2014-09-29 06:55:33.000 272 33482.59 547.86 2288.74 30.98 2014-09-29 06:55:34.000 272 33482.51 547.83 2288.65 30.98 2014-09-29 06:55:35.000 272 33482.63 547.82 2288.60 30.98 2014-09-29 06:55:36.000 272 33482.60 547.85 2288.67 30.98 2014-09-29 06:55:37.000 272 33482.56 547.84 2288.69 30.98 2014-09-29 06:55:38.000 272 33482.59 547.83 2288.74 30.98 2014-09-29 06:55:39.000 272 33482.53 547.88 2288.76 30.98 2014-09-29 06:55:40.000 272 33482.53 547.84 2288.69 30.98 2014-09-29 06:55:41.000 272 33482.69 547.80 2288.63 30.98 2014-09-29 06:55:42.000 272 33482.60 547.83 2288.65 30.98 2014-09-29 06:55:43.000 272 33482.60 547.81 2288.65 30.98 2014-09-29 06:55:44.000 272 33482.62 547.86 2288.69 30.98 2014-09-29 06:55:45.000 272 33482.58 547.83 2288.66 30.98 2014-09-29 06:55:46.000 272 33482.63 547.82 2288.65 30.98 2014-09-29 06:55:47.000 272 33482.57 547.80 2288.69 30.98 2014-09-29 06:55:48.000 272 33482.67 547.76 2288.70 30.98 2014-09-29 06:55:49.000 272 33482.59 547.76 2288.66 30.98 2014-09-29 06:55:50.000 272 33482.58 547.82 2288.74 30.98 2014-09-29 06:55:51.000 272 33482.64 547.80 2288.66 30.98 2014-09-29 06:55:52.000 272 33482.71 547.83 2288.65 30.98 2014-09-29 06:55:53.000 272 33482.48 547.81 2288.68 30.98 2014-09-29 06:55:54.000 272 33482.65 547.79 2288.65 30.98 2014-09-29 06:55:55.000 272 33482.62 547.81 2288.60 30.98 2014-09-29 06:55:56.000 272 33482.67 547.76 2288.71 30.98 2014-09-29 06:55:57.000 272 33482.61 547.80 2288.73 30.98 2014-09-29 06:55:58.000 272 33482.62 547.81 2288.59 30.98 2014-09-29 06:55:59.000 272 33482.65 547.78 2288.64 30.98 2014-09-29 06:56:00.000 272 33482.59 547.80 2288.65 30.98 2014-09-29 06:56:00.000 272 33482.64 547.79 2288.63 30.98 2014-09-29 06:56:02.000 272 33482.55 547.75 2288.63 30.98 2014-09-29 06:56:03.000 272 33482.65 547.77 2288.64 30.98 2014-09-29 06:56:04.000 272 33482.63 547.80 2288.61 30.98 2014-09-29 06:56:05.000 272 33482.57 547.77 2288.63 30.98 2014-09-29 06:56:06.000 272 33482.68 547.75 2288.61 30.98 2014-09-29 06:56:07.000 272 33482.54 547.75 2288.57 30.98 2014-09-29 06:56:08.000 272 33482.56 547.80 2288.68 30.98 2014-09-29 06:56:09.000 272 33482.56 547.77 2288.68 30.98 2014-09-29 06:56:10.000 272 33482.71 547.77 2288.66 30.98 2014-09-29 06:56:11.000 272 33482.62 547.79 2288.54 30.98 2014-09-29 06:56:12.000 272 33482.62 547.75 2288.65 30.98 2014-09-29 06:56:13.000 272 33482.57 547.75 2288.66 30.98 2014-09-29 06:56:13.000 272 33482.59 547.74 2288.53 30.98 2014-09-29 06:56:15.000 272 33482.59 547.75 2288.57 30.98 2014-09-29 06:56:16.000 272 33482.67 547.76 2288.59 30.98 2014-09-29 06:56:17.000 272 33482.59 547.72 2288.57 30.98 2014-09-29 06:56:18.000 272 33482.59 547.74 2288.55 30.98 2014-09-29 06:56:19.000 272 33482.60 547.76 2288.56 30.98 2014-09-29 06:56:20.000 272 33482.64 547.69 2288.63 30.98 2014-09-29 06:56:21.000 272 33482.61 547.74 2288.57 30.98 2014-09-29 06:56:22.000 272 33482.64 547.68 2288.55 30.98 2014-09-29 06:56:23.000 272 33482.64 547.73 2288.59 30.98 2014-09-29 06:56:24.000 272 33482.58 547.69 2288.60 30.98 2014-09-29 06:56:25.000 272 33482.52 547.68 2288.63 30.98 2014-09-29 06:56:26.000 272 33482.71 547.69 2288.57 30.98 2014-09-29 06:56:27.000 272 33482.62 547.67 2288.61 30.98 2014-09-29 06:56:28.000 272 33482.67 547.72 2288.49 30.98 2014-09-29 06:56:29.000 272 33482.55 547.71 2288.60 30.98 2014-09-29 06:56:30.000 272 33482.59 547.67 2288.60 30.98 2014-09-29 06:56:31.000 272 33482.55 547.72 2288.57 30.98 2014-09-29 06:56:32.000 272 33482.62 547.67 2288.61 30.98 2014-09-29 06:56:33.000 272 33482.65 547.69 2288.53 30.98 2014-09-29 06:56:34.000 272 33482.49 547.66 2288.56 30.98 2014-09-29 06:56:35.000 272 33482.65 547.60 2288.57 30.98 2014-09-29 06:56:36.000 272 33482.61 547.69 2288.62 30.98 2014-09-29 06:56:37.000 272 33482.58 547.65 2288.57 30.98 2014-09-29 06:56:38.000 272 33482.57 547.65 2288.62 30.98 2014-09-29 06:56:39.000 272 33482.48 547.65 2288.58 30.98 2014-09-29 06:56:40.000 272 33482.66 547.67 2288.55 30.98 2014-09-29 06:56:41.000 272 33482.59 547.60 2288.68 30.98 2014-09-29 06:56:42.000 272 33482.47 547.62 2288.62 30.98 2014-09-29 06:56:43.000 272 33482.57 547.61 2288.63 30.98 2014-09-29 06:56:44.000 272 33482.53 547.64 2288.53 30.98 2014-09-29 06:56:45.000 272 33482.58 547.63 2288.59 30.98 2014-09-29 06:56:46.000 272 33482.62 547.57 2288.62 30.98 2014-09-29 06:56:47.000 272 33482.52 547.62 2288.59 30.98 2014-09-29 06:56:48.000 272 33482.68 547.63 2288.57 30.98 2014-09-29 06:56:49.000 272 33482.66 547.62 2288.63 30.98 2014-09-29 06:56:50.000 272 33482.67 547.60 2288.58 30.98 2014-09-29 06:56:51.000 272 33482.62 547.60 2288.47 30.98 2014-09-29 06:56:52.000 272 33482.56 547.59 2288.55 30.98 2014-09-29 06:56:53.000 272 33482.73 547.62 2288.56 30.98 2014-09-29 06:56:54.000 272 33482.67 547.62 2288.53 30.98 2014-09-29 06:56:54.000 272 33482.66 547.60 2288.49 30.98 2014-09-29 06:56:56.000 272 33482.62 547.59 2288.58 30.98 2014-09-29 06:56:57.000 272 33482.70 547.56 2288.56 30.98 2014-09-29 06:56:58.000 272 33482.72 547.61 2288.53 30.98 2014-09-29 06:56:59.000 272 33482.67 547.59 2288.55 30.98 2014-09-29 06:57:00.000 272 33482.73 547.58 2288.58 30.98 2014-09-29 06:57:01.000 272 33482.70 547.54 2288.53 30.98 2014-09-29 06:57:02.000 272 33482.76 547.55 2288.50 30.98 2014-09-29 06:57:03.000 272 33482.75 547.58 2288.45 30.98 2014-09-29 06:57:04.000 272 33482.79 547.56 2288.45 30.98 2014-09-29 06:57:05.000 272 33482.74 547.55 2288.44 30.98 2014-09-29 06:57:06.000 272 33482.78 547.54 2288.44 30.98 2014-09-29 06:57:07.000 272 33482.77 547.54 2288.41 30.98 2014-09-29 06:57:07.000 272 33482.84 547.57 2288.50 30.98 2014-09-29 06:57:09.000 272 33482.74 547.52 2288.48 30.98 2014-09-29 06:57:10.000 272 33482.72 547.52 2288.43 30.98 2014-09-29 06:57:11.000 272 33482.73 547.49 2288.55 30.98 2014-09-29 06:57:12.000 272 33482.92 547.55 2288.45 30.98 2014-09-29 06:57:13.000 272 33482.79 547.51 2288.41 30.98 2014-09-29 06:57:14.000 272 33482.78 547.50 2288.42 30.98 2014-09-29 06:57:15.000 272 33482.81 547.53 2288.48 30.98 2014-09-29 06:57:16.000 272 33482.88 547.55 2288.38 30.98 2014-09-29 06:57:17.000 272 33482.81 547.54 2288.47 30.98 2014-09-29 06:57:18.000 272 33482.74 547.57 2288.43 30.98 2014-09-29 06:57:19.000 272 33482.75 547.54 2288.45 30.98 2014-09-29 06:57:20.000 272 33482.80 547.54 2288.56 30.98 2014-09-29 06:57:21.000 272 33482.78 547.50 2288.40 30.98 2014-09-29 06:57:22.000 272 33482.67 547.48 2288.39 30.98 2014-09-29 06:57:23.000 272 33482.89 547.52 2288.33 30.98 2014-09-29 06:57:24.000 272 33482.79 547.51 2288.38 30.98 2014-09-29 06:57:25.000 272 33482.78 547.53 2288.47 30.98 2014-09-29 06:57:26.000 272 33482.75 547.50 2288.41 30.98 2014-09-29 06:57:27.000 272 33482.82 547.49 2288.47 30.98 2014-09-29 06:57:28.000 272 33482.79 547.50 2288.44 30.98 2014-09-29 06:57:29.000 272 33482.88 547.46 2288.39 30.98 2014-09-29 06:57:30.000 272 33482.79 547.49 2288.39 30.98 2014-09-29 06:57:31.000 272 33482.77 547.47 2288.41 30.98 2014-09-29 06:57:32.000 272 33482.79 547.47 2288.41 30.98 2014-09-29 06:57:33.000 272 33482.82 547.46 2288.45 30.98 2014-09-29 06:57:34.000 272 33482.77 547.45 2288.42 30.98 2014-09-29 06:57:35.000 272 33482.75 547.50 2288.44 30.98 2014-09-29 06:57:36.000 272 33482.92 547.40 2288.40 30.98 2014-09-29 06:57:37.000 272 33482.79 547.41 2288.37 30.98 2014-09-29 06:57:38.000 272 33482.89 547.41 2288.35 30.98 2014-09-29 06:57:39.000 272 33482.78 547.42 2288.35 30.98 2014-09-29 06:57:40.000 272 33482.82 547.45 2288.32 30.98 2014-09-29 06:57:41.000 272 33482.90 547.42 2288.33 30.98 2014-09-29 06:57:42.000 272 33482.84 547.43 2288.38 30.98 2014-09-29 06:57:43.000 272 33482.86 547.43 2288.42 30.98 2014-09-29 06:57:44.000 272 33482.91 547.45 2288.37 30.98 2014-09-29 06:57:45.000 272 33482.89 547.39 2288.40 30.98 2014-09-29 06:57:46.000 272 33482.90 547.43 2288.35 30.98 2014-09-29 06:57:47.000 272 33482.69 547.38 2288.42 30.98 2014-09-29 06:57:48.000 272 33482.88 547.47 2288.44 30.98 2014-09-29 06:57:48.000 272 33482.86 547.43 2288.42 30.98 2014-09-29 06:57:50.000 272 33482.93 547.47 2288.43 30.98 2014-09-29 06:57:51.000 272 33482.92 547.50 2288.37 30.98 2014-09-29 06:57:52.000 272 33482.92 547.48 2288.29 30.98 2014-09-29 06:57:53.000 272 33482.89 547.49 2288.36 30.98 2014-09-29 06:57:54.000 272 33482.84 547.43 2288.37 30.98 2014-09-29 06:57:55.000 272 33482.85 547.45 2288.29 30.98 2014-09-29 06:57:56.000 272 33482.93 547.46 2288.27 30.98 2014-09-29 06:57:57.000 272 33482.92 547.48 2288.34 30.98 2014-09-29 06:57:58.000 272 33482.92 547.48 2288.29 30.98 2014-09-29 06:57:59.000 272 33482.93 547.50 2288.38 30.98 2014-09-29 06:58:00.000 272 33482.94 547.51 2288.33 30.98 2014-09-29 06:58:01.000 272 33482.98 547.50 2288.35 30.98 2014-09-29 06:58:01.000 272 33482.88 547.51 2288.40 30.98 2014-09-29 06:58:03.000 272 33482.88 547.53 2288.36 30.98 2014-09-29 06:58:04.000 272 33482.93 547.53 2288.29 30.98 2014-09-29 06:58:05.000 272 33482.88 547.53 2288.32 30.98 2014-09-29 06:58:06.000 272 33482.98 547.55 2288.32 30.98 2014-09-29 06:58:07.000 272 33482.88 547.53 2288.29 30.98 2014-09-29 06:58:08.000 272 33482.96 547.52 2288.29 30.98 2014-09-29 06:58:09.000 272 33482.93 547.55 2288.29 30.98 2014-09-29 06:58:10.000 272 33482.92 547.56 2288.30 30.98 2014-09-29 06:58:11.000 272 33482.88 547.56 2288.37 30.98 2014-09-29 06:58:12.000 272 33483.04 547.57 2288.31 30.98 2014-09-29 06:58:13.000 272 33482.92 547.58 2288.29 30.98 2014-09-29 06:58:14.000 272 33482.97 547.63 2288.22 30.98 2014-09-29 06:58:15.000 272 33482.93 547.60 2288.26 30.98 2014-09-29 06:58:16.000 272 33482.87 547.59 2288.32 30.98 2014-09-29 06:58:17.000 272 33482.95 547.63 2288.28 30.98 2014-09-29 06:58:18.000 272 33482.92 547.63 2288.32 30.98 2014-09-29 06:58:19.000 272 33482.89 547.61 2288.24 30.98 2014-09-29 06:58:20.000 272 33483.01 547.66 2288.25 30.98 2014-09-29 06:58:21.000 272 33482.89 547.68 2288.26 30.98 2014-09-29 06:58:22.000 272 33482.97 547.67 2288.28 30.98 2014-09-29 06:58:23.000 272 33482.88 547.66 2288.31 30.98 2014-09-29 06:58:24.000 272 33482.92 547.68 2288.38 30.98 2014-09-29 06:58:25.000 272 33482.88 547.69 2288.34 30.98 2014-09-29 06:58:26.000 272 33482.87 547.75 2288.34 30.98 2014-09-29 06:58:27.000 272 33482.92 547.72 2288.29 30.98 2014-09-29 06:58:28.000 272 33482.93 547.72 2288.30 30.98 2014-09-29 06:58:29.000 272 33483.02 547.72 2288.38 30.98 2014-09-29 06:58:30.000 272 33482.91 547.72 2288.35 30.98 2014-09-29 06:58:31.000 272 33482.87 547.75 2288.35 30.98 2014-09-29 06:58:32.000 272 33482.93 547.71 2288.35 30.98 2014-09-29 06:58:33.000 272 33482.93 547.72 2288.31 30.98 2014-09-29 06:58:34.000 272 33482.90 547.76 2288.35 30.98 2014-09-29 06:58:35.000 272 33482.98 547.74 2288.44 30.98 2014-09-29 06:58:36.000 272 33482.75 547.77 2288.36 30.98 2014-09-29 06:58:37.000 272 33482.89 547.77 2288.38 30.98 2014-09-29 06:58:38.000 272 33482.93 547.82 2288.34 30.98 2014-09-29 06:58:39.000 272 33482.89 547.80 2288.35 30.98 2014-09-29 06:58:40.000 272 33482.88 547.82 2288.38 30.98 2014-09-29 06:58:41.000 272 33482.91 547.79 2288.36 30.98 2014-09-29 06:58:42.000 272 33482.88 547.81 2288.45 30.98 2014-09-29 06:58:42.000 272 33482.90 547.81 2288.44 30.98 2014-09-29 06:58:44.000 272 33482.99 547.78 2288.40 30.98 2014-09-29 06:58:45.000 272 33482.89 547.80 2288.32 30.98 2014-09-29 06:58:46.000 272 33482.92 547.81 2288.38 30.98 2014-09-29 06:58:47.000 272 33482.90 547.81 2288.32 30.98 2014-09-29 06:58:48.000 272 33482.96 547.79 2288.35 30.98 2014-09-29 06:58:49.000 272 33482.90 547.78 2288.36 30.98 2014-09-29 06:58:50.000 272 33482.96 547.83 2288.39 30.98 2014-09-29 06:58:51.000 272 33482.91 547.76 2288.39 30.98 2014-09-29 06:58:52.000 272 33482.85 547.75 2288.31 30.98 2014-09-29 06:58:53.000 272 33482.97 547.78 2288.29 30.98 2014-09-29 06:58:54.000 272 33482.97 547.76 2288.38 30.98 2014-09-29 06:58:55.000 272 33482.88 547.77 2288.35 30.98 2014-09-29 06:58:55.000 272 33482.95 547.79 2288.31 30.98 2014-09-29 06:58:57.000 272 33482.92 547.77 2288.30 30.98 2014-09-29 06:58:58.000 272 33482.85 547.83 2288.25 30.98 2014-09-29 06:58:59.000 272 33482.88 547.77 2288.38 30.98 2014-09-29 06:59:00.000 272 33482.94 547.80 2288.40 30.98 2014-09-29 06:59:01.000 272 33482.90 547.79 2288.35 30.98 2014-09-29 06:59:02.000 272 33482.95 547.83 2288.39 30.98 2014-09-29 06:59:03.000 272 33482.99 547.81 2288.32 30.98 2014-09-29 06:59:04.000 272 33482.91 547.79 2288.34 30.98 2014-09-29 06:59:05.000 272 33482.93 547.81 2288.32 30.98 2014-09-29 06:59:06.000 272 33483.01 547.81 2288.35 30.98 2014-09-29 06:59:07.000 272 33482.97 547.81 2288.38 30.98 2014-09-29 06:59:08.000 272 33482.96 547.84 2288.32 30.98 2014-09-29 06:59:09.000 272 33482.99 547.79 2288.43 30.98 2014-09-29 06:59:10.000 272 33482.95 547.83 2288.34 30.98 2014-09-29 06:59:11.000 272 33482.93 547.78 2288.41 30.98 2014-09-29 06:59:12.000 272 33482.93 547.79 2288.31 30.98 2014-09-29 06:59:13.000 272 33482.92 547.79 2288.26 30.98 2014-09-29 06:59:14.000 272 33482.96 547.81 2288.43 30.98 2014-09-29 06:59:15.000 272 33483.02 547.80 2288.32 30.98 2014-09-29 06:59:16.000 272 33482.90 547.76 2288.33 30.98 2014-09-29 06:59:17.000 272 33483.00 547.82 2288.39 30.98 2014-09-29 06:59:18.000 272 33483.05 547.78 2288.32 30.98 2014-09-29 06:59:19.000 272 33482.95 547.80 2288.31 30.98 2014-09-29 06:59:20.000 272 33483.01 547.76 2288.32 30.98 2014-09-29 06:59:21.000 272 33483.02 547.78 2288.35 30.98 2014-09-29 06:59:22.000 272 33483.06 547.77 2288.44 30.98 2014-09-29 06:59:23.000 272 33483.04 547.76 2288.34 30.98 2014-09-29 06:59:24.000 272 33483.02 547.77 2288.35 30.98 2014-09-29 06:59:25.000 272 33483.00 547.72 2288.32 30.98 2014-09-29 06:59:26.000 272 33483.04 547.72 2288.43 30.98 2014-09-29 06:59:27.000 272 33483.03 547.76 2288.34 30.98 2014-09-29 06:59:28.000 272 33483.05 547.73 2288.38 30.98 2014-09-29 06:59:29.000 272 33483.04 547.74 2288.34 30.98 2014-09-29 06:59:30.000 272 33482.99 547.75 2288.32 30.98 2014-09-29 06:59:31.000 272 33483.04 547.71 2288.36 30.98 2014-09-29 06:59:32.000 272 33483.00 547.74 2288.42 30.98 2014-09-29 06:59:33.000 272 33482.98 547.70 2288.35 30.98 2014-09-29 06:59:34.000 272 33482.97 547.68 2288.40 30.98 2014-09-29 06:59:35.000 272 33482.90 547.74 2288.38 30.98 2014-09-29 06:59:36.000 272 33482.95 547.71 2288.38 30.98 2014-09-29 06:59:36.000 272 33483.00 547.72 2288.37 30.98 2014-09-29 06:59:38.000 272 33483.02 547.69 2288.32 30.98 2014-09-29 06:59:39.000 272 33482.93 547.72 2288.41 30.98 2014-09-29 06:59:40.000 272 33482.97 547.72 2288.38 30.98 2014-09-29 06:59:41.000 272 33483.07 547.71 2288.37 30.98 2014-09-29 06:59:42.000 272 33482.99 547.69 2288.34 30.98 2014-09-29 06:59:43.000 272 33483.03 547.71 2288.29 30.98 2014-09-29 06:59:44.000 272 33483.05 547.68 2288.27 30.98 2014-09-29 06:59:45.000 272 33483.10 547.69 2288.32 30.98 2014-09-29 06:59:46.000 272 33483.02 547.72 2288.31 30.98 2014-09-29 06:59:47.000 272 33483.09 547.70 2288.37 30.98 2014-09-29 06:59:48.000 272 33483.07 547.67 2288.29 30.98 2014-09-29 06:59:49.000 272 33483.02 547.65 2288.30 30.98 2014-09-29 06:59:49.000 272 33483.04 547.73 2288.32 30.98 2014-09-29 06:59:51.000 272 33483.03 547.67 2288.29 30.98 2014-09-29 06:59:52.000 272 33483.08 547.64 2288.26 30.98 2014-09-29 06:59:53.000 272 33483.02 547.67 2288.35 30.98 2014-09-29 06:59:54.000 272 33483.14 547.72 2288.30 30.98 2014-09-29 06:59:55.000 272 33483.00 547.73 2288.26 30.98 2014-09-29 06:59:56.000 272 33483.08 547.75 2288.24 30.98 2014-09-29 06:59:57.000 272 33483.04 547.69 2288.20 30.98 2014-09-29 06:59:58.000 272 33483.00 547.67 2288.25 30.98 2014-09-29 06:59:59.000 272 33483.03 547.70 2288.31 30.98 2014-09-29 07:00:00.000 272 33483.11 547.69 2288.32 30.98 2014-09-29 07:00:01.000 272 33483.04 547.70 2288.33 30.98 2014-09-29 07:00:02.000 272 33483.07 547.68 2288.29 30.98 2014-09-29 07:00:03.000 272 33482.98 547.72 2288.28 30.98 2014-09-29 07:00:04.000 272 33482.99 547.66 2288.26 30.98 2014-09-29 07:00:05.000 272 33483.13 547.70 2288.32 30.98 2014-09-29 07:00:06.000 272 33482.99 547.70 2288.23 30.98 2014-09-29 07:00:07.000 272 33483.07 547.70 2288.28 30.98 2014-09-29 07:00:08.000 272 33483.06 547.65 2288.27 30.98 2014-09-29 07:00:09.000 272 33483.01 547.69 2288.25 30.98 2014-09-29 07:00:10.000 272 33482.91 547.70 2288.23 30.98 2014-09-29 07:00:11.000 272 33482.99 547.70 2288.29 30.98 2014-09-29 07:00:12.000 272 33483.04 547.63 2288.33 30.98 2014-09-29 07:00:13.000 272 33482.93 547.62 2288.34 30.98 2014-09-29 07:00:14.000 272 33482.88 547.72 2288.27 30.98 2014-09-29 07:00:15.000 272 33482.96 547.67 2288.31 30.98 2014-09-29 07:00:16.000 272 33482.95 547.68 2288.28 30.98 2014-09-29 07:00:17.000 272 33482.91 547.67 2288.24 30.98 2014-09-29 07:00:18.000 272 33482.93 547.65 2288.28 30.98 2014-09-29 07:00:19.000 272 33482.90 547.68 2288.26 30.98 2014-09-29 07:00:20.000 272 33482.93 547.62 2288.35 30.98 2014-09-29 07:00:21.000 272 33482.93 547.65 2288.29 30.98 2014-09-29 07:00:22.000 272 33482.95 547.66 2288.32 30.98 2014-09-29 07:00:23.000 272 33482.95 547.66 2288.29 30.98 2014-09-29 07:00:24.000 272 33482.96 547.65 2288.27 30.98 2014-09-29 07:00:25.000 272 33482.98 547.61 2288.33 30.98 2014-09-29 07:00:26.000 272 33482.97 547.68 2288.31 30.98 2014-09-29 07:00:27.000 272 33482.87 547.63 2288.30 30.98 2014-09-29 07:00:28.000 272 33482.93 547.64 2288.37 30.98 2014-09-29 07:00:29.000 272 33482.91 547.66 2288.31 30.98 2014-09-29 07:00:30.000 272 33482.94 547.70 2288.31 30.98 2014-09-29 07:00:30.000 272 33482.89 547.67 2288.35 30.98 2014-09-29 07:00:32.000 272 33482.93 547.70 2288.29 30.98 2014-09-29 07:00:33.000 272 33482.90 547.70 2288.30 30.98 2014-09-29 07:00:34.000 272 33482.76 547.63 2288.27 30.98 2014-09-29 07:00:35.000 272 33483.07 547.67 2288.32 30.98 2014-09-29 07:00:36.000 272 33482.92 547.68 2288.37 30.98 2014-09-29 07:00:37.000 272 33482.90 547.66 2288.35 30.98 2014-09-29 07:00:38.000 272 33482.93 547.67 2288.27 30.98 2014-09-29 07:00:39.000 272 33482.91 547.68 2288.28 30.98 2014-09-29 07:00:40.000 272 33482.80 547.71 2288.28 30.98 2014-09-29 07:00:41.000 272 33482.94 547.72 2288.40 30.98 2014-09-29 07:00:42.000 272 33482.86 547.71 2288.37 30.98 2014-09-29 07:00:43.000 272 33482.89 547.70 2288.40 30.98 2014-09-29 07:00:43.000 272 33482.88 547.73 2288.39 30.98 2014-09-29 07:00:45.000 272 33482.85 547.71 2288.33 30.98 2014-09-29 07:00:46.000 272 33482.86 547.72 2288.38 30.98 2014-09-29 07:00:47.000 272 33483.05 547.73 2288.31 30.98 2014-09-29 07:00:48.000 272 33482.80 547.73 2288.37 30.98 2014-09-29 07:00:49.000 272 33482.88 547.73 2288.31 30.98 2014-09-29 07:00:50.000 272 33482.93 547.77 2288.34 30.98 2014-09-29 07:00:51.000 272 33482.88 547.77 2288.30 30.98 2014-09-29 07:00:52.000 272 33482.71 547.72 2288.31 30.98 2014-09-29 07:00:53.000 272 33482.95 547.74 2288.33 30.98 2014-09-29 07:00:54.000 272 33482.93 547.72 2288.37 30.98 2014-09-29 07:00:55.000 272 33482.82 547.72 2288.29 30.98 2014-09-29 07:00:56.000 272 33482.78 547.79 2288.31 30.98 2014-09-29 07:00:57.000 272 33482.75 547.74 2288.29 30.98 2014-09-29 07:00:58.000 272 33482.83 547.70 2288.25 30.98 2014-09-29 07:00:59.000 272 33482.83 547.78 2288.27 30.98 2014-09-29 07:01:00.000 272 33482.80 547.75 2288.28 30.98 2014-09-29 07:01:01.000 272 33482.84 547.76 2288.24 30.98 2014-09-29 07:01:02.000 272 33482.83 547.78 2288.26 30.98 2014-09-29 07:01:03.000 272 33482.83 547.77 2288.36 30.98 2014-09-29 07:01:04.000 272 33482.70 547.76 2288.32 30.98 2014-09-29 07:01:05.000 272 33482.90 547.77 2288.37 30.98 2014-09-29 07:01:06.000 272 33482.82 547.74 2288.38 30.98 2014-09-29 07:01:07.000 272 33482.74 547.73 2288.32 30.98 2014-09-29 07:01:08.000 272 33482.80 547.73 2288.37 30.98 2014-09-29 07:01:09.000 272 33482.70 547.79 2288.31 30.98 2014-09-29 07:01:10.000 272 33482.84 547.73 2288.35 30.98 2014-09-29 07:01:11.000 272 33482.82 547.72 2288.34 30.98 2014-09-29 07:01:12.000 272 33482.70 547.69 2288.32 30.98 2014-09-29 07:01:13.000 272 33482.74 547.73 2288.32 30.98 2014-09-29 07:01:14.000 272 33482.79 547.76 2288.31 30.98 2014-09-29 07:01:15.000 272 33482.72 547.72 2288.34 30.98 2014-09-29 07:01:16.000 272 33482.82 547.76 2288.31 30.98 2014-09-29 07:01:17.000 272 33482.77 547.74 2288.37 30.98 2014-09-29 07:01:18.000 272 33482.73 547.71 2288.26 30.98 2014-09-29 07:01:19.000 272 33482.74 547.72 2288.31 30.98 2014-09-29 07:01:20.000 272 33482.75 547.74 2288.38 30.98 2014-09-29 07:01:21.000 272 33482.74 547.71 2288.34 30.98 2014-09-29 07:01:22.000 272 33482.77 547.73 2288.37 30.98 2014-09-29 07:01:23.000 272 33482.75 547.69 2288.35 30.98 2014-09-29 07:01:24.000 272 33482.71 547.70 2288.28 30.98 2014-09-29 07:01:24.000 272 33482.70 547.69 2288.32 30.98 2014-09-29 07:01:26.000 272 33482.73 547.68 2288.36 30.98 2014-09-29 07:01:27.000 272 33482.76 547.66 2288.37 30.98 2014-09-29 07:01:28.000 272 33482.68 547.67 2288.34 30.98 2014-09-29 07:01:29.000 272 33482.77 547.69 2288.35 30.98 2014-09-29 07:01:30.000 272 33482.62 547.67 2288.38 30.98 2014-09-29 07:01:31.000 272 33482.68 547.65 2288.29 30.98 2014-09-29 07:01:32.000 272 33482.69 547.66 2288.42 30.98 2014-09-29 07:01:33.000 272 33482.79 547.63 2288.32 30.98 2014-09-29 07:01:34.000 272 33482.69 547.68 2288.44 30.98 2014-09-29 07:01:35.000 272 33482.80 547.66 2288.35 30.98 2014-09-29 07:01:36.000 272 33482.73 547.64 2288.35 30.98 2014-09-29 07:01:37.000 272 33482.70 547.64 2288.38 30.98 2014-09-29 07:01:37.000 272 33482.70 547.66 2288.34 30.98 2014-09-29 07:01:39.000 272 33482.79 547.64 2288.42 30.98 2014-09-29 07:01:40.000 272 33482.72 547.66 2288.24 30.98 2014-09-29 07:01:41.000 272 33482.71 547.66 2288.34 30.98 2014-09-29 07:01:42.000 272 33482.71 547.70 2288.40 30.98 2014-09-29 07:01:43.000 272 33482.73 547.67 2288.34 30.98 2014-09-29 07:01:44.000 272 33482.80 547.64 2288.40 30.98 2014-09-29 07:01:45.000 272 33482.80 547.65 2288.37 30.98 2014-09-29 07:01:46.000 272 33482.75 547.65 2288.41 30.98 2014-09-29 07:01:47.000 272 33482.76 547.66 2288.41 30.98 2014-09-29 07:01:48.000 272 33482.76 547.67 2288.33 30.98 2014-09-29 07:01:49.000 272 33482.74 547.66 2288.34 30.98 2014-09-29 07:01:50.000 272 33482.85 547.65 2288.38 30.98 2014-09-29 07:01:51.000 272 33482.77 547.65 2288.37 30.98 2014-09-29 07:01:52.000 272 33482.77 547.68 2288.32 30.98 2014-09-29 07:01:53.000 272 33482.82 547.69 2288.38 30.98 2014-09-29 07:01:54.000 272 33482.84 547.66 2288.35 30.98 2014-09-29 07:01:55.000 272 33482.76 547.67 2288.34 30.98 2014-09-29 07:01:56.000 272 33482.75 547.71 2288.33 30.98 2014-09-29 07:01:57.000 272 33482.74 547.72 2288.32 30.98 2014-09-29 07:01:58.000 272 33482.82 547.71 2288.32 30.98 2014-09-29 07:01:59.000 272 33482.76 547.71 2288.36 30.98 2014-09-29 07:02:00.000 272 33482.84 547.75 2288.30 30.98 2014-09-29 07:02:01.000 272 33482.79 547.73 2288.34 30.98 2014-09-29 07:02:02.000 272 33482.74 547.67 2288.33 30.98 2014-09-29 07:02:03.000 272 33482.88 547.72 2288.29 30.98 2014-09-29 07:02:04.000 272 33482.82 547.73 2288.31 30.98 2014-09-29 07:02:05.000 272 33482.72 547.71 2288.43 30.98 2014-09-29 07:02:06.000 272 33482.83 547.72 2288.37 30.98 2014-09-29 07:02:07.000 272 33482.77 547.71 2288.42 30.98 2014-09-29 07:02:08.000 272 33482.83 547.69 2288.24 30.98 2014-09-29 07:02:09.000 272 33482.86 547.70 2288.34 30.98 2014-09-29 07:02:10.000 272 33482.72 547.71 2288.28 30.98 2014-09-29 07:02:11.000 272 33482.72 547.71 2288.32 30.98 2014-09-29 07:02:12.000 272 33482.74 547.69 2288.34 30.98 2014-09-29 07:02:13.000 272 33482.70 547.70 2288.32 30.98 2014-09-29 07:02:14.000 272 33482.75 547.70 2288.33 30.98 2014-09-29 07:02:15.000 272 33482.68 547.71 2288.27 30.98 2014-09-29 07:02:16.000 272 33482.79 547.64 2288.32 30.98 2014-09-29 07:02:17.000 272 33482.80 547.70 2288.24 30.98 2014-09-29 07:02:18.000 272 33482.80 547.68 2288.24 30.98 2014-09-29 07:02:18.000 272 33482.77 547.63 2288.29 30.98 2014-09-29 07:02:20.000 272 33482.83 547.69 2288.33 30.98 2014-09-29 07:02:21.000 272 33482.83 547.73 2288.37 30.98 2014-09-29 07:02:22.000 272 33482.80 547.68 2288.35 30.98 2014-09-29 07:02:23.000 272 33482.74 547.66 2288.32 30.98 2014-09-29 07:02:24.000 272 33482.90 547.68 2288.35 30.98 2014-09-29 07:02:25.000 272 33482.85 547.64 2288.31 30.98 2014-09-29 07:02:26.000 272 33482.77 547.67 2288.34 30.98 2014-09-29 07:02:27.000 272 33482.80 547.67 2288.28 30.98 2014-09-29 07:02:28.000 272 33482.80 547.64 2288.36 30.98 2014-09-29 07:02:29.000 272 33482.85 547.66 2288.34 30.98 2014-09-29 07:02:30.000 272 33482.65 547.67 2288.31 30.98 2014-09-29 07:02:31.000 272 33482.71 547.63 2288.38 30.98 2014-09-29 07:02:31.000 272 33482.85 547.66 2288.34 30.98 2014-09-29 07:02:33.000 272 33482.83 547.62 2288.27 30.98 2014-09-29 07:02:34.000 272 33482.86 547.63 2288.26 30.98 2014-09-29 07:02:35.000 272 33482.87 547.65 2288.33 30.98 2014-09-29 07:02:36.000 272 33482.81 547.68 2288.37 30.98 2014-09-29 07:02:37.000 272 33482.80 547.65 2288.31 30.98 2014-09-29 07:02:38.000 272 33482.86 547.64 2288.32 30.98 2014-09-29 07:02:39.000 272 33482.80 547.60 2288.26 30.98 2014-09-29 07:02:40.000 272 33482.83 547.61 2288.33 30.98 2014-09-29 07:02:41.000 272 33482.93 547.62 2288.28 30.98 2014-09-29 07:02:42.000 272 33482.85 547.63 2288.36 30.98 2014-09-29 07:02:43.000 272 33482.83 547.65 2288.37 30.98 2014-09-29 07:02:44.000 272 33482.87 547.62 2288.25 30.98 2014-09-29 07:02:45.000 272 33482.87 547.65 2288.30 30.98 2014-09-29 07:02:46.000 272 33482.88 547.64 2288.33 30.98 2014-09-29 07:02:47.000 272 33482.80 547.63 2288.37 30.98 2014-09-29 07:02:48.000 272 33482.85 547.65 2288.31 30.98 2014-09-29 07:02:49.000 272 33482.85 547.65 2288.31 30.98 2014-09-29 07:02:50.000 272 33482.90 547.66 2288.34 30.98 2014-09-29 07:02:51.000 272 33482.83 547.64 2288.38 30.98 2014-09-29 07:02:52.000 272 33482.82 547.65 2288.25 30.98 2014-09-29 07:02:53.000 272 33482.82 547.62 2288.37 30.98 2014-09-29 07:02:54.000 272 33482.83 547.66 2288.25 30.98 2014-09-29 07:02:55.000 272 33482.79 547.64 2288.24 30.98 2014-09-29 07:02:56.000 272 33482.79 547.65 2288.26 30.98 2014-09-29 07:02:57.000 272 33482.85 547.67 2288.35 30.98 2014-09-29 07:02:58.000 272 33482.78 547.62 2288.38 30.98 2014-09-29 07:02:59.000 272 33482.75 547.72 2288.26 30.98 2014-09-29 07:03:00.000 272 33482.82 547.67 2288.31 30.98 2014-09-29 07:03:01.000 272 33482.78 547.68 2288.25 30.98 2014-09-29 07:03:02.000 272 33482.79 547.70 2288.32 30.98 2014-09-29 07:03:03.000 272 33482.77 547.66 2288.26 30.98 2014-09-29 07:03:04.000 272 33482.74 547.72 2288.28 30.98 2014-09-29 07:03:05.000 272 33482.82 547.68 2288.31 30.98 2014-09-29 07:03:06.000 272 33482.82 547.69 2288.35 30.98 2014-09-29 07:03:07.000 272 33482.78 547.72 2288.32 30.98 2014-09-29 07:03:08.000 272 33482.77 547.75 2288.34 30.98 2014-09-29 07:03:09.000 272 33482.78 547.75 2288.26 30.98 2014-09-29 07:03:10.000 272 33482.76 547.69 2288.34 30.98 2014-09-29 07:03:11.000 272 33482.82 547.68 2288.31 30.98 2014-09-29 07:03:12.000 272 33482.78 547.72 2288.25 30.98 2014-09-29 07:03:12.000 272 33482.73 547.75 2288.28 30.98 2014-09-29 07:03:14.000 272 33482.80 547.72 2288.33 30.98 2014-09-29 07:03:15.000 272 33482.77 547.75 2288.32 30.98 2014-09-29 07:03:16.000 272 33482.81 547.69 2288.25 30.98 2014-09-29 07:03:17.000 272 33482.72 547.73 2288.37 30.98 2014-09-29 07:03:18.000 272 33482.75 547.75 2288.36 30.98 2014-09-29 07:03:19.000 272 33482.71 547.71 2288.29 30.98 2014-09-29 07:03:20.000 272 33482.79 547.76 2288.25 30.98 2014-09-29 07:03:21.000 272 33482.76 547.78 2288.29 30.98 2014-09-29 07:03:22.000 272 33482.80 547.75 2288.30 30.98 2014-09-29 07:03:23.000 272 33482.78 547.75 2288.29 30.98 2014-09-29 07:03:24.000 272 33482.75 547.74 2288.33 30.98 2014-09-29 07:03:25.000 272 33482.69 547.75 2288.28 30.98 2014-09-29 07:03:25.000 272 33482.78 547.80 2288.28 30.98 2014-09-29 07:03:27.000 272 33482.68 547.76 2288.26 30.98 2014-09-29 07:03:28.000 272 33482.70 547.77 2288.40 30.98 2014-09-29 07:03:29.000 272 33482.85 547.75 2288.30 30.98 2014-09-29 07:03:30.000 272 33482.67 547.80 2288.32 30.98 2014-09-29 07:03:31.000 272 33482.73 547.79 2288.29 30.98 2014-09-29 07:03:32.000 272 33482.72 547.76 2288.32 30.98 2014-09-29 07:03:33.000 272 33482.74 547.77 2288.19 30.98 2014-09-29 07:03:34.000 272 33482.68 547.73 2288.21 30.98 2014-09-29 07:03:35.000 272 33482.78 547.74 2288.32 30.98 2014-09-29 07:03:36.000 272 33482.74 547.72 2288.28 30.98 2014-09-29 07:03:37.000 272 33482.66 547.77 2288.34 30.98 2014-09-29 07:03:38.000 272 33482.68 547.80 2288.29 30.98 2014-09-29 07:03:39.000 272 33482.71 547.74 2288.34 30.98 2014-09-29 07:03:40.000 272 33482.61 547.74 2288.30 30.98 2014-09-29 07:03:41.000 272 33482.56 547.76 2288.33 30.98 2014-09-29 07:03:42.000 272 33482.74 547.71 2288.24 30.98 2014-09-29 07:03:43.000 272 33482.65 547.71 2288.25 30.98 2014-09-29 07:03:44.000 272 33482.73 547.73 2288.31 30.98 2014-09-29 07:03:45.000 272 33482.77 547.73 2288.31 30.98 2014-09-29 07:03:46.000 272 33482.62 547.74 2288.40 30.98 2014-09-29 07:03:47.000 272 33482.77 547.75 2288.33 30.98 2014-09-29 07:03:48.000 272 33482.70 547.73 2288.31 30.98 2014-09-29 07:03:49.000 272 33482.70 547.74 2288.28 30.98 2014-09-29 07:03:50.000 272 33482.73 547.77 2288.36 30.98 2014-09-29 07:03:51.000 272 33482.71 547.75 2288.37 30.98 2014-09-29 07:03:52.000 272 33482.61 547.70 2288.33 30.98 2014-09-29 07:03:53.000 272 33482.79 547.69 2288.31 30.98 2014-09-29 07:03:54.000 272 33482.71 547.71 2288.28 30.98 2014-09-29 07:03:55.000 272 33482.67 547.70 2288.32 30.98 2014-09-29 07:03:56.000 272 33482.67 547.71 2288.31 30.98 2014-09-29 07:03:57.000 272 33482.67 547.71 2288.39 30.98 2014-09-29 07:03:58.000 272 33482.68 547.70 2288.38 30.98 2014-09-29 07:03:59.000 272 33482.76 547.74 2288.40 30.98 2014-09-29 07:04:00.000 272 33482.67 547.72 2288.37 30.98 2014-09-29 07:04:01.000 272 33482.68 547.73 2288.35 30.98 2014-09-29 07:04:02.000 272 33482.65 547.72 2288.36 30.98 2014-09-29 07:04:03.000 272 33482.70 547.71 2288.31 30.98 2014-09-29 07:04:04.000 272 33482.69 547.69 2288.34 30.98 2014-09-29 07:04:05.000 272 33482.74 547.77 2288.39 30.98 2014-09-29 07:04:06.000 272 33482.73 547.69 2288.37 30.98 2014-09-29 07:04:06.000 272 33482.72 547.71 2288.35 30.98 2014-09-29 07:04:08.000 272 33482.67 547.71 2288.26 30.98 2014-09-29 07:04:09.000 272 33482.73 547.72 2288.35 30.98 2014-09-29 07:04:10.000 272 33482.77 547.70 2288.23 30.98 2014-09-29 07:04:11.000 272 33482.70 547.71 2288.24 30.98 2014-09-29 07:04:12.000 272 33482.72 547.69 2288.31 30.98 2014-09-29 07:04:13.000 272 33482.66 547.69 2288.29 30.98 2014-09-29 07:04:14.000 272 33482.78 547.72 2288.38 30.98 2014-09-29 07:04:15.000 272 33482.70 547.72 2288.37 30.98 2014-09-29 07:04:16.000 272 33482.73 547.69 2288.31 30.98 2014-09-29 07:04:17.000 272 33482.77 547.64 2288.28 30.98 2014-09-29 07:04:18.000 272 33482.75 547.69 2288.23 30.98 2014-09-29 07:04:19.000 272 33482.80 547.68 2288.22 30.98 2014-09-29 07:04:19.000 272 33482.75 547.71 2288.34 30.98 2014-09-29 07:04:21.000 272 33482.74 547.67 2288.34 30.98 2014-09-29 07:04:22.000 272 33482.83 547.66 2288.25 30.98 2014-09-29 07:04:23.000 272 33482.75 547.68 2288.31 30.98 2014-09-29 07:04:24.000 272 33482.75 547.69 2288.27 30.98 2014-09-29 07:04:25.000 272 33482.71 547.70 2288.25 30.98 2014-09-29 07:04:26.000 272 33482.80 547.66 2288.34 30.98 2014-09-29 07:04:27.000 272 33482.82 547.69 2288.25 30.98 2014-09-29 07:04:28.000 272 33482.83 547.69 2288.29 30.98 2014-09-29 07:04:29.000 272 33482.84 547.67 2288.24 30.98 2014-09-29 07:04:30.000 272 33482.81 547.67 2288.31 30.98 2014-09-29 07:04:31.000 272 33482.86 547.66 2288.25 30.98 2014-09-29 07:04:32.000 272 33482.83 547.66 2288.18 30.98 2014-09-29 07:04:33.000 272 33482.88 547.68 2288.22 30.98 2014-09-29 07:04:34.000 272 33482.80 547.67 2288.29 30.98 2014-09-29 07:04:35.000 272 33482.80 547.69 2288.29 30.98 2014-09-29 07:04:36.000 272 33482.83 547.71 2288.28 30.98 2014-09-29 07:04:37.000 272 33482.79 547.71 2288.24 30.98 2014-09-29 07:04:38.000 272 33482.88 547.69 2288.22 30.98 2014-09-29 07:04:39.000 272 33482.80 547.68 2288.19 30.98 2014-09-29 07:04:40.000 272 33482.76 547.66 2288.26 30.98 2014-09-29 07:04:41.000 272 33482.87 547.72 2288.20 30.98 2014-09-29 07:04:42.000 272 33482.83 547.68 2288.22 30.98 2014-09-29 07:04:43.000 272 33482.79 547.68 2288.21 30.98 2014-09-29 07:04:44.000 272 33482.82 547.70 2288.18 30.98 2014-09-29 07:04:45.000 272 33482.73 547.75 2288.26 30.98 2014-09-29 07:04:46.000 272 33482.70 547.72 2288.26 30.98 2014-09-29 07:04:47.000 272 33482.74 547.68 2288.22 30.98 2014-09-29 07:04:48.000 272 33482.82 547.70 2288.26 30.98 2014-09-29 07:04:49.000 272 33482.71 547.68 2288.25 30.98 2014-09-29 07:04:50.000 272 33482.73 547.65 2288.21 30.98 2014-09-29 07:04:51.000 272 33482.70 547.67 2288.24 30.98 2014-09-29 07:04:52.000 272 33482.71 547.68 2288.25 30.98 2014-09-29 07:04:53.000 272 33482.54 547.72 2288.22 30.98 2014-09-29 07:04:54.000 272 33482.74 547.68 2288.17 30.98 2014-09-29 07:04:55.000 272 33482.57 547.70 2288.24 30.98 2014-09-29 07:04:56.000 272 33482.64 547.66 2288.30 30.98 2014-09-29 07:04:57.000 272 33482.58 547.64 2288.24 30.98 2014-09-29 07:04:58.000 272 33482.64 547.66 2288.27 30.98 2014-09-29 07:04:59.000 272 33482.60 547.62 2288.30 30.98 2014-09-29 07:05:00.000 272 33482.55 547.66 2288.21 30.98 2014-09-29 07:05:00.000 272 33482.62 547.68 2288.20 30.98 2014-09-29 07:05:02.000 272 33482.54 547.65 2288.21 30.98 2014-09-29 07:05:03.000 272 33482.57 547.63 2288.20 30.98 2014-09-29 07:05:04.000 272 33482.61 547.62 2288.29 30.98 2014-09-29 07:05:05.000 272 33482.63 547.64 2288.28 30.98 2014-09-29 07:05:06.000 272 33482.57 547.63 2288.24 30.98 2014-09-29 07:05:07.000 272 33482.61 547.60 2288.18 30.98 2014-09-29 07:05:08.000 272 33482.59 547.61 2288.15 30.98 2014-09-29 07:05:09.000 272 33482.45 547.57 2288.22 30.98 2014-09-29 07:05:10.000 272 33482.54 547.61 2288.22 30.98 2014-09-29 07:05:11.000 272 33482.59 547.56 2288.26 30.98 2014-09-29 07:05:12.000 272 33482.59 547.54 2288.26 30.98 2014-09-29 07:05:13.000 272 33482.51 547.55 2288.28 30.98 2014-09-29 07:05:13.000 272 33482.52 547.56 2288.28 30.98 2014-09-29 07:05:15.000 272 33482.46 547.50 2288.20 30.98 2014-09-29 07:05:16.000 272 33482.54 547.50 2288.25 30.98 2014-09-29 07:05:17.000 272 33482.47 547.52 2288.16 30.98 2014-09-29 07:05:18.000 272 33482.51 547.52 2288.26 30.98 2014-09-29 07:05:19.000 272 33482.54 547.50 2288.22 30.98 2014-09-29 07:05:20.000 272 33482.42 547.49 2288.24 30.98 2014-09-29 07:05:21.000 272 33482.48 547.51 2288.25 30.98 2014-09-29 07:05:22.000 272 33482.58 547.48 2288.22 30.98 2014-09-29 07:05:23.000 272 33482.50 547.45 2288.24 30.98 2014-09-29 07:05:24.000 272 33482.52 547.45 2288.28 30.98 2014-09-29 07:05:25.000 272 33482.52 547.48 2288.28 30.98 2014-09-29 07:05:26.000 272 33482.50 547.49 2288.31 30.98 2014-09-29 07:05:27.000 272 33482.46 547.49 2288.27 30.98 2014-09-29 07:05:28.000 272 33482.58 547.46 2288.26 30.98 2014-09-29 07:05:29.000 272 33482.45 547.47 2288.25 30.98 2014-09-29 07:05:30.000 272 33482.52 547.45 2288.15 30.98 2014-09-29 07:05:31.000 272 33482.54 547.49 2288.29 30.98 2014-09-29 07:05:32.000 272 33482.52 547.47 2288.34 30.98 2014-09-29 07:05:33.000 272 33482.54 547.44 2288.34 30.98 2014-09-29 07:05:34.000 272 33482.40 547.47 2288.22 30.98 2014-09-29 07:05:35.000 272 33482.44 547.50 2288.31 30.98 2014-09-29 07:05:36.000 272 33482.48 547.53 2288.21 30.98 2014-09-29 07:05:37.000 272 33482.49 547.44 2288.28 30.98 2014-09-29 07:05:38.000 272 33482.52 547.47 2288.24 30.98 2014-09-29 07:05:39.000 272 33482.44 547.46 2288.26 30.98 2014-09-29 07:05:40.000 272 33482.52 547.43 2288.32 30.98 2014-09-29 07:05:41.000 272 33482.52 547.43 2288.35 30.98 2014-09-29 07:05:42.000 272 33482.44 547.38 2288.31 30.98 2014-09-29 07:05:43.000 272 33482.42 547.43 2288.28 30.98 2014-09-29 07:05:44.000 272 33482.37 547.41 2288.27 30.98 2014-09-29 07:05:45.000 272 33482.51 547.45 2288.26 30.98 2014-09-29 07:05:46.000 272 33482.49 547.39 2288.20 30.98 2014-09-29 07:05:47.000 272 33482.36 547.40 2288.24 30.98 2014-09-29 07:05:48.000 272 33482.45 547.44 2288.27 30.98 2014-09-29 07:05:49.000 272 33482.49 547.40 2288.26 30.98 2014-09-29 07:05:50.000 272 33482.37 547.37 2288.27 30.98 2014-09-29 07:05:51.000 272 33482.49 547.42 2288.27 30.98 2014-09-29 07:05:52.000 272 33482.39 547.45 2288.13 30.98 2014-09-29 07:05:53.000 272 33482.40 547.42 2288.24 30.98 2014-09-29 07:05:54.000 272 33482.44 547.47 2288.26 30.98 2014-09-29 07:05:54.000 272 33482.29 547.40 2288.32 30.98 2014-09-29 07:05:56.000 272 33482.38 547.38 2288.29 30.98 2014-09-29 07:05:57.000 272 33482.37 547.44 2288.26 30.98 2014-09-29 07:05:58.000 272 33482.35 547.42 2288.29 30.98 2014-09-29 07:05:59.000 272 33482.39 547.38 2288.23 30.98 2014-09-29 07:06:00.000 272 33482.33 547.41 2288.35 30.98 2014-09-29 07:06:01.000 272 33482.24 547.44 2288.35 30.98 2014-09-29 07:06:02.000 272 33482.24 547.48 2288.26 30.98 2014-09-29 07:06:03.000 272 33482.22 547.43 2288.24 30.98 2014-09-29 07:06:04.000 272 33482.30 547.45 2288.28 30.98 2014-09-29 07:06:05.000 272 33482.21 547.47 2288.32 30.98 2014-09-29 07:06:06.000 272 33482.19 547.44 2288.40 30.98 2014-09-29 07:06:07.000 272 33482.25 547.44 2288.38 30.98 2014-09-29 07:06:07.000 272 33482.19 547.43 2288.40 30.98 2014-09-29 07:06:09.000 272 33482.14 547.45 2288.36 30.98 2014-09-29 07:06:10.000 272 33482.16 547.51 2288.31 30.98 2014-09-29 07:06:11.000 272 33482.15 547.47 2288.32 30.98 2014-09-29 07:06:12.000 272 33482.07 547.54 2288.35 30.98 2014-09-29 07:06:13.000 272 33482.11 547.47 2288.36 30.98 2014-09-29 07:06:14.000 272 33482.13 547.48 2288.29 30.98 2014-09-29 07:06:15.000 272 33482.09 547.50 2288.22 30.98 2014-09-29 07:06:16.000 272 33482.03 547.54 2288.34 30.98 2014-09-29 07:06:17.000 272 33482.02 547.48 2288.33 30.98 2014-09-29 07:06:18.000 272 33481.99 547.51 2288.38 30.98 2014-09-29 07:06:19.000 272 33482.04 547.55 2288.38 30.98 2014-09-29 07:06:20.000 272 33482.02 547.51 2288.36 30.98 2014-09-29 07:06:21.000 272 33481.94 547.51 2288.41 30.98 2014-09-29 07:06:22.000 272 33481.96 547.55 2288.35 30.98 2014-09-29 07:06:23.000 272 33481.84 547.54 2288.39 30.98 2014-09-29 07:06:24.000 272 33481.99 547.55 2288.44 30.98 2014-09-29 07:06:25.000 272 33481.87 547.57 2288.44 30.98 2014-09-29 07:06:26.000 272 33481.84 547.56 2288.43 30.98 2014-09-29 07:06:27.000 272 33481.86 547.58 2288.51 30.98 2014-09-29 07:06:28.000 272 33481.88 547.58 2288.45 30.98 2014-09-29 07:06:29.000 272 33481.79 547.61 2288.52 30.98 2014-09-29 07:06:30.000 272 33481.72 547.61 2288.49 30.98 2014-09-29 07:06:31.000 272 33481.89 547.59 2288.50 30.98 2014-09-29 07:06:32.000 272 33481.86 547.61 2288.55 30.98 2014-09-29 07:06:33.000 272 33481.71 547.63 2288.47 30.98 2014-09-29 07:06:34.000 272 33481.74 547.67 2288.57 30.98 2014-09-29 07:06:35.000 272 33481.71 547.65 2288.56 30.98 2014-09-29 07:06:36.000 272 33481.71 547.65 2288.56 30.98 2014-09-29 07:06:37.000 272 33481.68 547.71 2288.60 30.97 2014-09-29 07:06:38.000 272 33481.72 547.75 2288.63 30.98 2014-09-29 07:06:39.000 272 33481.64 547.68 2288.63 30.98 2014-09-29 07:06:40.000 272 33481.68 547.77 2288.54 30.98 2014-09-29 07:06:41.000 272 33481.68 547.73 2288.62 30.98 2014-09-29 07:06:42.000 272 33481.62 547.77 2288.60 30.98 2014-09-29 07:06:43.000 272 33481.55 547.78 2288.63 30.98 2014-09-29 07:06:44.000 272 33481.65 547.77 2288.60 30.98 2014-09-29 07:06:45.000 272 33481.67 547.83 2288.68 30.98 2014-09-29 07:06:46.000 272 33481.58 547.81 2288.71 30.98 2014-09-29 07:06:47.000 272 33481.66 547.83 2288.53 30.98 2014-09-29 07:06:48.000 272 33481.62 547.87 2288.65 30.98 2014-09-29 07:06:48.000 272 33481.61 547.95 2288.63 30.98 2014-09-29 07:06:50.000 272 33481.59 547.94 2288.68 30.98 2014-09-29 07:06:51.000 272 33481.59 547.88 2288.67 30.98 2014-09-29 07:06:52.000 272 33481.53 547.96 2288.70 30.98 2014-09-29 07:06:53.000 272 33481.56 547.96 2288.71 30.98 2014-09-29 07:06:54.000 272 33481.48 547.99 2288.75 30.98 2014-09-29 07:06:55.000 272 33481.60 548.02 2288.74 30.97 2014-09-29 07:06:56.000 272 33481.52 548.00 2288.71 30.98 2014-09-29 07:06:57.000 272 33481.60 548.07 2288.81 30.97 2014-09-29 07:06:58.000 272 33481.63 548.05 2288.76 30.97 2014-09-29 07:06:59.000 272 33481.55 548.07 2288.77 30.97 2014-09-29 07:07:00.000 272 33481.64 548.05 2288.81 30.97 2014-09-29 07:07:01.000 272 33481.56 548.11 2288.71 30.97 2014-09-29 07:07:01.000 272 33481.53 548.08 2288.72 30.97 2014-09-29 07:07:03.000 272 33481.60 548.07 2288.80 30.98 2014-09-29 07:07:04.000 272 33481.56 548.07 2288.80 30.98 2014-09-29 07:07:05.000 272 33481.59 548.19 2288.86 30.98 2014-09-29 07:07:06.000 272 33481.58 548.15 2288.82 30.97 2014-09-29 07:07:07.000 272 33481.57 548.13 2288.80 30.98 2014-09-29 07:07:08.000 272 33481.56 548.14 2288.76 30.97 2014-09-29 07:07:09.000 272 33481.57 548.11 2288.86 30.97 2014-09-29 07:07:10.000 272 33481.53 548.17 2288.98 30.97 2014-09-29 07:07:11.000 272 33481.60 548.09 2288.82 30.97 2014-09-29 07:07:12.000 272 33481.57 548.15 2288.86 30.97 2014-09-29 07:07:13.000 272 33481.58 548.14 2288.94 30.97 2014-09-29 07:07:14.000 272 33481.55 548.13 2288.90 30.97 2014-09-29 07:07:15.000 272 33481.65 548.16 2288.82 30.97 2014-09-29 07:07:16.000 272 33481.56 548.19 2288.79 30.97 2014-09-29 07:07:17.000 272 33481.52 548.19 2288.82 30.97 2014-09-29 07:07:18.000 272 33481.54 548.18 2288.81 30.97 2014-09-29 07:07:19.000 272 33481.60 548.22 2288.91 30.97 2014-09-29 07:07:20.000 272 33481.51 548.20 2288.94 30.97 2014-09-29 07:07:21.000 272 33481.59 548.24 2288.88 30.97 2014-09-29 07:07:22.000 272 33481.56 548.22 2288.92 30.97 2014-09-29 07:07:23.000 272 33481.52 548.24 2288.91 30.97 2014-09-29 07:07:24.000 272 33481.49 548.21 2288.94 30.97 2014-09-29 07:07:25.000 272 33481.64 548.20 2288.81 30.97 2014-09-29 07:07:26.000 272 33481.59 548.21 2288.86 30.97 2014-09-29 07:07:27.000 272 33481.53 548.20 2288.96 30.97 2014-09-29 07:07:28.000 272 33481.50 548.23 2288.84 30.97 2014-09-29 07:07:29.000 272 33481.64 548.22 2288.81 30.97 2014-09-29 07:07:30.000 272 33481.38 548.22 2288.88 30.97 2014-09-29 07:07:31.000 272 33481.43 548.25 2288.85 30.97 2014-09-29 07:07:32.000 272 33481.47 548.26 2288.85 30.97 2014-09-29 07:07:33.000 272 33481.43 548.25 2288.87 30.97 2014-09-29 07:07:34.000 272 33481.40 548.18 2288.91 30.97 2014-09-29 07:07:35.000 272 33481.45 548.25 2288.85 30.97 2014-09-29 07:07:36.000 272 33481.36 548.25 2288.86 30.97 2014-09-29 07:07:37.000 272 33481.41 548.24 2288.88 30.97 2014-09-29 07:07:38.000 272 33481.34 548.23 2288.84 30.97 2014-09-29 07:07:39.000 272 33481.42 548.23 2288.92 30.98 2014-09-29 07:07:40.000 272 33481.39 548.27 2288.84 30.97 2014-09-29 07:07:41.000 272 33481.39 548.27 2288.91 30.97 2014-09-29 07:07:42.000 272 33481.41 548.23 2288.93 30.97 2014-09-29 07:07:42.000 272 33481.34 548.30 2288.90 30.97 2014-09-29 07:07:44.000 272 33481.31 548.25 2288.99 30.97 2014-09-29 07:07:45.000 272 33481.40 548.25 2288.97 30.97 2014-09-29 07:07:46.000 272 33481.31 548.28 2288.93 30.98 2014-09-29 07:07:47.000 272 33481.35 548.26 2288.96 30.97 2014-09-29 07:07:48.000 272 33481.34 548.26 2288.93 30.97 2014-09-29 07:07:49.000 272 33481.23 548.29 2288.96 30.97 2014-09-29 07:07:50.000 272 33481.26 548.28 2289.02 30.97 2014-09-29 07:07:51.000 272 33481.29 548.27 2289.01 30.97 2014-09-29 07:07:52.000 272 33481.17 548.24 2288.90 30.97 2014-09-29 07:07:53.000 272 33481.22 548.27 2288.97 30.97 2014-09-29 07:07:54.000 272 33481.18 548.25 2288.97 30.97 2014-09-29 07:07:55.000 272 33481.19 548.25 2288.97 30.97 2014-09-29 07:07:55.000 272 33481.20 548.25 2288.99 30.97 2014-09-29 07:07:57.000 272 33481.16 548.21 2288.98 30.97 2014-09-29 07:07:58.000 272 33481.11 548.21 2288.98 30.97 2014-09-29 07:07:59.000 272 33481.09 548.24 2289.00 30.97 2014-09-29 07:08:00.000 272 33481.15 548.22 2288.94 30.98 2014-09-29 07:08:01.000 272 33481.04 548.23 2288.99 30.97 2014-09-29 07:08:02.000 272 33481.04 548.20 2289.02 30.97 2014-09-29 07:08:03.000 272 33481.05 548.22 2288.96 30.98 2014-09-29 07:08:04.000 272 33480.98 548.20 2289.11 30.97 2014-09-29 07:08:05.000 272 33481.04 548.20 2289.04 30.97 2014-09-29 07:08:06.000 272 33481.00 548.24 2289.14 30.97 2014-09-29 07:08:07.000 272 33480.94 548.13 2289.00 30.97 2014-09-29 07:08:08.000 272 33480.97 548.11 2289.00 30.97 2014-09-29 07:08:09.000 272 33480.98 548.16 2289.12 30.97 2014-09-29 07:08:10.000 272 33480.96 548.13 2289.12 30.98 2014-09-29 07:08:11.000 272 33480.88 548.11 2289.18 30.98 2014-09-29 07:08:12.000 272 33480.86 548.13 2289.07 30.98 2014-09-29 07:08:13.000 272 33480.88 548.17 2289.06 30.97 2014-09-29 07:08:14.000 272 33480.90 548.15 2289.09 30.97 2014-09-29 07:08:15.000 272 33480.88 548.11 2289.19 30.97 2014-09-29 07:08:16.000 272 33480.82 548.08 2289.07 30.97 2014-09-29 07:08:17.000 272 33480.75 548.11 2289.11 30.97 2014-09-29 07:08:18.000 272 33480.92 548.11 2289.20 30.98 2014-09-29 07:08:19.000 272 33480.88 548.07 2289.15 30.97 2014-09-29 07:08:20.000 272 33480.88 548.05 2289.13 30.97 2014-09-29 07:08:21.000 272 33480.87 548.01 2289.15 30.97 2014-09-29 07:08:22.000 272 33480.87 548.03 2289.18 30.97 2014-09-29 07:08:23.000 272 33480.85 548.03 2289.20 30.97 2014-09-29 07:08:24.000 272 33480.87 548.08 2289.21 30.97 2014-09-29 07:08:25.000 272 33480.78 548.02 2289.09 30.97 2014-09-29 07:08:26.000 272 33480.75 548.00 2289.15 30.97 2014-09-29 07:08:27.000 272 33480.80 548.03 2289.22 30.97 2014-09-29 07:08:28.000 272 33480.86 547.99 2289.14 30.97 2014-09-29 07:08:29.000 272 33480.85 547.98 2289.14 30.97 2014-09-29 07:08:30.000 272 33480.95 547.97 2289.27 30.97 2014-09-29 07:08:31.000 272 33480.81 548.00 2289.25 30.97 2014-09-29 07:08:32.000 272 33480.82 548.01 2289.22 30.97 2014-09-29 07:08:33.000 272 33480.83 548.04 2289.21 30.97 2014-09-29 07:08:34.000 272 33480.91 548.08 2289.18 30.97 2014-09-29 07:08:35.000 272 33480.71 547.99 2289.29 30.97 2014-09-29 07:08:36.000 272 33480.87 548.00 2289.25 30.97 2014-09-29 07:08:36.000 272 33480.85 548.04 2289.24 30.97 2014-09-29 07:08:38.000 272 33480.78 548.04 2289.21 30.97 2014-09-29 07:08:39.000 272 33480.81 548.02 2289.31 30.97 2014-09-29 07:08:40.000 272 33480.81 548.02 2289.14 30.97 2014-09-29 07:08:41.000 272 33480.81 547.98 2289.25 30.97 2014-09-29 07:08:42.000 272 33480.87 548.02 2289.21 30.97 2014-09-29 07:08:43.000 272 33480.87 547.98 2289.19 30.97 2014-09-29 07:08:44.000 272 33480.84 548.00 2289.17 30.97 2014-09-29 07:08:45.000 272 33480.91 548.03 2289.21 30.97 2014-09-29 07:08:46.000 272 33480.83 548.01 2289.20 30.97 2014-09-29 07:08:47.000 272 33480.81 548.05 2289.30 30.97 2014-09-29 07:08:48.000 272 33480.78 548.04 2289.17 30.97 2014-09-29 07:08:49.000 272 33480.86 548.06 2289.21 30.97 2014-09-29 07:08:49.000 272 33480.80 548.04 2289.22 30.97 2014-09-29 07:08:51.000 272 33480.80 548.08 2289.20 30.97 2014-09-29 07:08:52.000 272 33480.77 548.05 2289.19 30.97 2014-09-29 07:08:53.000 272 33480.74 548.06 2289.25 30.97 2014-09-29 07:08:54.000 272 33480.79 548.05 2289.18 30.97 2014-09-29 07:08:55.000 272 33480.84 548.04 2289.19 30.97 2014-09-29 07:08:56.000 272 33480.79 548.00 2289.26 30.97 2014-09-29 07:08:57.000 272 33480.77 548.06 2289.19 30.97 2014-09-29 07:08:58.000 272 33480.83 548.03 2289.22 30.97 2014-09-29 07:08:59.000 272 33480.76 548.03 2289.22 30.97 2014-09-29 07:09:00.000 272 33480.74 548.04 2289.22 30.97 2014-09-29 07:09:01.000 272 33480.87 548.05 2289.22 30.97 2014-09-29 07:09:02.000 272 33480.81 548.05 2289.20 30.97 2014-09-29 07:09:03.000 272 33480.83 548.08 2289.18 30.97 2014-09-29 07:09:04.000 272 33480.82 548.05 2289.12 30.97 2014-09-29 07:09:05.000 272 33480.75 548.05 2289.16 30.97 2014-09-29 07:09:06.000 272 33480.79 548.04 2289.18 30.97 2014-09-29 07:09:07.000 272 33480.78 548.05 2289.12 30.97 2014-09-29 07:09:08.000 272 33480.72 548.05 2289.14 30.97 2014-09-29 07:09:09.000 272 33480.80 548.04 2289.17 30.97 2014-09-29 07:09:10.000 272 33480.69 548.02 2289.21 30.97 2014-09-29 07:09:11.000 272 33480.65 548.01 2289.16 30.97 2014-09-29 07:09:12.000 272 33480.74 548.03 2289.12 30.97 2014-09-29 07:09:13.000 272 33480.71 548.04 2289.20 30.97 2014-09-29 07:09:14.000 272 33480.69 548.04 2289.18 30.97 2014-09-29 07:09:15.000 272 33480.71 547.98 2289.24 30.97 2014-09-29 07:09:16.000 272 33480.73 548.01 2289.16 30.97 2014-09-29 07:09:17.000 272 33480.72 548.00 2289.21 30.97 2014-09-29 07:09:18.000 272 33480.68 547.99 2289.27 30.97 2014-09-29 07:09:19.000 272 33480.79 548.01 2289.22 30.97 2014-09-29 07:09:20.000 272 33480.65 548.02 2289.24 30.97 2014-09-29 07:09:21.000 272 33480.68 548.00 2289.20 30.97 2014-09-29 07:09:22.000 272 33480.66 547.97 2289.19 30.97 2014-09-29 07:09:23.000 272 33480.76 547.97 2289.18 30.97 2014-09-29 07:09:24.000 272 33480.70 547.96 2289.15 30.97 2014-09-29 07:09:25.000 272 33480.70 547.95 2289.24 30.97 2014-09-29 07:09:26.000 272 33480.71 547.95 2289.21 30.97 2014-09-29 07:09:27.000 272 33480.79 547.97 2289.25 30.97 2014-09-29 07:09:28.000 272 33480.70 547.92 2289.24 30.97 2014-09-29 07:09:29.000 272 33480.71 547.96 2289.23 30.97 2014-09-29 07:09:30.000 272 33480.78 547.93 2289.27 30.97 2014-09-29 07:09:30.000 272 33480.78 547.97 2289.27 30.97 2014-09-29 07:09:32.000 272 33480.81 547.94 2289.22 30.97 2014-09-29 07:09:33.000 272 33480.78 547.97 2289.15 30.97 2014-09-29 07:09:34.000 272 33480.76 547.98 2289.21 30.97 2014-09-29 07:09:35.000 272 33480.71 547.90 2289.18 30.97 2014-09-29 07:09:36.000 272 33480.72 547.97 2289.18 30.97 2014-09-29 07:09:37.000 272 33480.87 547.99 2289.15 30.97 2014-09-29 07:09:38.000 272 33480.78 547.98 2289.21 30.97 2014-09-29 07:09:39.000 272 33480.81 547.94 2289.11 30.97 2014-09-29 07:09:40.000 272 33480.90 547.93 2289.15 30.97 2014-09-29 07:09:41.000 272 33480.81 547.89 2289.10 30.97 2014-09-29 07:09:42.000 272 33480.83 547.91 2289.16 30.97 2014-09-29 07:09:43.000 272 33480.91 547.87 2289.16 30.97 2014-09-29 07:09:43.000 272 33480.91 547.87 2289.07 30.97 2014-09-29 07:09:45.000 272 33480.87 547.89 2289.14 30.97 2014-09-29 07:09:46.000 272 33480.91 547.91 2289.05 30.97 2014-09-29 07:09:47.000 272 33480.94 547.90 2289.13 30.97 2014-09-29 07:09:48.000 272 33481.01 547.86 2289.12 30.97 2014-09-29 07:09:49.000 272 33480.98 547.91 2289.13 30.97 2014-09-29 07:09:50.000 272 33481.00 547.89 2289.05 30.97 2014-09-29 07:09:51.000 272 33480.93 547.88 2289.06 30.97 2014-09-29 07:09:52.000 272 33480.98 547.91 2289.12 30.97 2014-09-29 07:09:53.000 272 33481.04 547.92 2288.96 30.97 2014-09-29 07:09:54.000 272 33480.94 547.89 2289.04 30.97 2014-09-29 07:09:55.000 272 33481.04 547.86 2289.01 30.97 2014-09-29 07:09:56.000 272 33481.03 547.90 2289.05 30.97 2014-09-29 07:09:57.000 272 33480.94 547.89 2289.06 30.97 2014-09-29 07:09:58.000 272 33481.07 547.90 2289.03 30.97 2014-09-29 07:09:59.000 272 33481.03 547.95 2289.00 30.97 2014-09-29 07:10:00.000 272 33481.08 547.87 2289.05 30.97 2014-09-29 07:10:01.000 272 33480.99 547.93 2289.03 30.97 2014-09-29 07:10:02.000 272 33480.94 547.91 2289.04 30.97 2014-09-29 07:10:03.000 272 33480.94 547.89 2289.00 30.97 2014-09-29 07:10:04.000 272 33480.99 547.98 2289.00 30.97 2014-09-29 07:10:05.000 272 33481.01 547.97 2289.05 30.97 2014-09-29 07:10:06.000 272 33481.03 547.94 2289.02 30.97 2014-09-29 07:10:07.000 272 33481.06 548.00 2288.94 30.97 2014-09-29 07:10:08.000 272 33481.09 547.99 2289.00 30.97 2014-09-29 07:10:09.000 272 33481.03 548.01 2288.99 30.97 2014-09-29 07:10:10.000 272 33480.97 547.97 2288.99 30.97 2014-09-29 07:10:11.000 272 33480.97 547.99 2288.96 30.97 2014-09-29 07:10:12.000 272 33481.01 548.05 2288.99 30.97 2014-09-29 07:10:13.000 272 33481.01 548.04 2288.99 30.97 2014-09-29 07:10:14.000 272 33480.99 548.04 2288.99 30.97 2014-09-29 07:10:15.000 272 33480.96 548.07 2289.05 30.97 2014-09-29 07:10:16.000 272 33480.97 548.09 2288.94 30.97 2014-09-29 07:10:17.000 272 33480.97 548.08 2289.03 30.97 2014-09-29 07:10:18.000 272 33481.00 548.09 2288.98 30.97 2014-09-29 07:10:19.000 272 33480.99 548.08 2288.96 30.97 2014-09-29 07:10:20.000 272 33480.94 548.11 2288.96 30.97 2014-09-29 07:10:21.000 272 33480.98 548.13 2289.06 30.97 2014-09-29 07:10:22.000 272 33480.98 548.16 2289.07 30.97 2014-09-29 07:10:23.000 272 33480.97 548.16 2289.01 30.97 2014-09-29 07:10:24.000 272 33480.98 548.19 2289.11 30.97 2014-09-29 07:10:24.000 272 33481.04 548.16 2288.99 30.97 2014-09-29 07:10:26.000 272 33480.95 548.18 2289.05 30.97 2014-09-29 07:10:27.000 272 33480.84 548.20 2289.03 30.97 2014-09-29 07:10:28.000 272 33480.95 548.24 2289.02 30.97 2014-09-29 07:10:29.000 272 33480.90 548.25 2289.05 30.97 2014-09-29 07:10:30.000 272 33480.95 548.29 2289.01 30.97 2014-09-29 07:10:31.000 272 33480.85 548.29 2289.03 30.97 2014-09-29 07:10:32.000 272 33480.85 548.30 2288.97 30.97 2014-09-29 07:10:33.000 272 33480.93 548.30 2289.07 30.97 2014-09-29 07:10:34.000 272 33480.92 548.36 2289.06 30.97 2014-09-29 07:10:35.000 272 33480.84 548.37 2289.04 30.97 2014-09-29 07:10:36.000 272 33480.84 548.34 2288.94 30.97 2014-09-29 07:10:37.000 272 33480.96 548.34 2289.07 30.97 2014-09-29 07:10:37.000 272 33480.85 548.35 2289.01 30.97 2014-09-29 07:10:39.000 272 33480.88 548.43 2289.07 30.97 2014-09-29 07:10:40.000 272 33480.82 548.45 2288.96 30.97 2014-09-29 07:10:41.000 272 33480.82 548.45 2289.04 30.97 2014-09-29 07:10:42.000 272 33480.91 548.45 2289.07 30.97 2014-09-29 07:10:43.000 272 33480.86 548.48 2289.11 30.97 2014-09-29 07:10:44.000 272 33480.81 548.51 2289.15 30.97 2014-09-29 07:10:45.000 272 33480.87 548.50 2289.06 30.97 2014-09-29 07:10:46.000 272 33480.84 548.48 2289.12 30.97 2014-09-29 07:10:47.000 272 33480.81 548.48 2289.08 30.97 2014-09-29 07:10:48.000 272 33480.84 548.50 2289.07 30.97 2014-09-29 07:10:49.000 272 33481.03 548.50 2289.05 30.97 2014-09-29 07:10:50.000 272 33480.91 548.50 2289.11 30.97 2014-09-29 07:10:51.000 272 33480.74 548.52 2289.13 30.97 2014-09-29 07:10:52.000 272 33480.85 548.54 2289.16 30.97 2014-09-29 07:10:53.000 272 33480.77 548.50 2289.11 30.97 2014-09-29 07:10:54.000 272 33480.77 548.50 2289.07 30.97 2014-09-29 07:10:55.000 272 33480.87 548.50 2289.08 30.97 2014-09-29 07:10:56.000 272 33480.82 548.51 2289.11 30.97 2014-09-29 07:10:57.000 272 33480.86 548.53 2289.09 30.97 2014-09-29 07:10:58.000 272 33480.85 548.55 2289.16 30.97 2014-09-29 07:10:59.000 272 33480.79 548.53 2289.24 30.97 2014-09-29 07:11:00.000 272 33480.72 548.54 2289.12 30.97 2014-09-29 07:11:01.000 272 33480.90 548.60 2289.07 30.97 2014-09-29 07:11:02.000 272 33480.80 548.60 2289.06 30.97 2014-09-29 07:11:03.000 272 33480.87 548.56 2289.12 30.97 2014-09-29 07:11:04.000 272 33480.85 548.59 2289.11 30.97 2014-09-29 07:11:05.000 272 33480.85 548.59 2289.12 30.97 2014-09-29 07:11:06.000 272 33480.87 548.60 2289.06 30.97 2014-09-29 07:11:07.000 272 33480.90 548.55 2289.04 30.97 2014-09-29 07:11:08.000 272 33480.88 548.59 2289.09 30.97 2014-09-29 07:11:09.000 272 33480.84 548.59 2289.11 30.97 2014-09-29 07:11:10.000 272 33480.91 548.59 2289.14 30.97 2014-09-29 07:11:11.000 272 33480.98 548.56 2289.06 30.97 2014-09-29 07:11:12.000 272 33480.86 548.62 2289.18 30.97 2014-09-29 07:11:13.000 272 33480.88 548.58 2289.09 30.97 2014-09-29 07:11:14.000 272 33480.88 548.60 2289.08 30.97 2014-09-29 07:11:15.000 272 33480.88 548.62 2289.15 30.97 2014-09-29 07:11:16.000 272 33480.87 548.62 2289.05 30.97 2014-09-29 07:11:17.000 272 33480.91 548.63 2289.05 30.97 2014-09-29 07:11:18.000 272 33480.88 548.70 2289.16 30.97 2014-09-29 07:11:18.000 272 33480.86 548.61 2289.12 30.97 2014-09-29 07:11:20.000 272 33480.90 548.60 2289.06 30.97 2014-09-29 07:11:21.000 272 33480.90 548.66 2289.06 30.97 2014-09-29 07:11:22.000 272 33480.88 548.62 2288.96 30.97 2014-09-29 07:11:23.000 272 33480.80 548.67 2289.16 30.97 2014-09-29 07:11:24.000 272 33480.86 548.62 2289.12 30.97 2014-09-29 07:11:25.000 272 33480.84 548.63 2289.15 30.97 2014-09-29 07:11:26.000 272 33480.84 548.67 2289.13 30.97 2014-09-29 07:11:27.000 272 33480.88 548.68 2289.16 30.97 2014-09-29 07:11:28.000 272 33480.83 548.65 2289.07 30.97 2014-09-29 07:11:29.000 272 33480.76 548.67 2289.06 30.97 2014-09-29 07:11:30.000 272 33480.90 548.68 2289.09 30.97 2014-09-29 07:11:31.000 272 33480.84 548.65 2289.15 30.97 2014-09-29 07:11:31.000 272 33480.74 548.65 2289.11 30.97 2014-09-29 07:11:33.000 272 33480.76 548.68 2289.09 30.97 2014-09-29 07:11:34.000 272 33480.74 548.71 2289.09 30.97 2014-09-29 07:11:35.000 272 33480.80 548.70 2289.06 30.97 2014-09-29 07:11:36.000 272 33480.73 548.68 2289.12 30.97 2014-09-29 07:11:37.000 272 33480.67 548.72 2289.15 30.97 2014-09-29 07:11:38.000 272 33480.68 548.70 2289.16 30.97 2014-09-29 07:11:39.000 272 33480.71 548.69 2289.15 30.97 2014-09-29 07:11:40.000 272 33480.64 548.70 2289.15 30.97 2014-09-29 07:11:41.000 272 33480.59 548.66 2289.18 30.97 2014-09-29 07:11:42.000 272 33480.60 548.70 2289.14 30.97 2014-09-29 07:11:43.000 272 33480.66 548.71 2289.21 30.97 2014-09-29 07:11:44.000 272 33480.61 548.69 2289.12 30.97 2014-09-29 07:11:45.000 272 33480.57 548.70 2289.11 30.97 2014-09-29 07:11:46.000 272 33480.61 548.76 2289.18 30.97 2014-09-29 07:11:47.000 272 33480.51 548.71 2289.16 30.97 2014-09-29 07:11:48.000 272 33480.47 548.70 2289.23 30.97 2014-09-29 07:11:49.000 272 33480.44 548.71 2289.18 30.97 2014-09-29 07:11:50.000 272 33480.52 548.74 2289.18 30.97 2014-09-29 07:11:51.000 272 33480.47 548.73 2289.17 30.97 2014-09-29 07:11:52.000 272 33480.50 548.72 2289.18 30.97 2014-09-29 07:11:53.000 272 33480.54 548.68 2289.17 30.97 2014-09-29 07:11:54.000 272 33480.45 548.70 2289.24 30.97 2014-09-29 07:11:55.000 272 33480.44 548.69 2289.22 30.97 2014-09-29 07:11:56.000 272 33480.38 548.69 2289.16 30.97 2014-09-29 07:11:57.000 272 33480.38 548.76 2289.29 30.97 2014-09-29 07:11:58.000 272 33480.36 548.71 2289.21 30.97 2014-09-29 07:11:59.000 272 33480.38 548.73 2289.16 30.97 2014-09-29 07:12:00.000 272 33480.38 548.75 2289.24 30.97 2014-09-29 07:12:01.000 272 33480.39 548.73 2289.24 30.97 2014-09-29 07:12:02.000 272 33480.37 548.73 2289.28 30.97 2014-09-29 07:12:03.000 272 33480.32 548.78 2289.28 30.97 2014-09-29 07:12:04.000 272 33480.37 548.73 2289.27 30.97 2014-09-29 07:12:05.000 272 33480.34 548.72 2289.19 30.97 2014-09-29 07:12:06.000 272 33480.35 548.74 2289.34 30.97 2014-09-29 07:12:07.000 272 33480.29 548.76 2289.25 30.97 2014-09-29 07:12:08.000 272 33480.32 548.75 2289.30 30.97 2014-09-29 07:12:09.000 272 33480.28 548.78 2289.24 30.97 2014-09-29 07:12:10.000 272 33480.27 548.73 2289.30 30.97 2014-09-29 07:12:11.000 272 33480.25 548.74 2289.36 30.97 2014-09-29 07:12:12.000 272 33480.21 548.76 2289.23 30.97 2014-09-29 07:12:12.000 272 33480.27 548.77 2289.39 30.97 2014-09-29 07:12:14.000 272 33480.21 548.69 2289.37 30.97 2014-09-29 07:12:15.000 272 33480.22 548.75 2289.31 30.97 2014-09-29 07:12:16.000 272 33480.23 548.73 2289.27 30.97 2014-09-29 07:12:17.000 272 33480.23 548.78 2289.34 30.97 2014-09-29 07:12:18.000 272 33480.22 548.74 2289.38 30.97 2014-09-29 07:12:19.000 272 33480.25 548.68 2289.37 30.97 2014-09-29 07:12:20.000 272 33480.21 548.70 2289.33 30.97 2014-09-29 07:12:21.000 272 33480.13 548.78 2289.38 30.97 2014-09-29 07:12:22.000 272 33480.10 548.69 2289.28 30.97 2014-09-29 07:12:23.000 272 33480.13 548.70 2289.41 30.97 2014-09-29 07:12:24.000 272 33480.13 548.72 2289.33 30.97 2014-09-29 07:12:25.000 272 33480.20 548.70 2289.28 30.97 2014-09-29 07:12:25.000 272 33480.18 548.73 2289.27 30.97 2014-09-29 07:12:27.000 272 33480.10 548.67 2289.34 30.97 2014-09-29 07:12:28.000 272 33480.11 548.70 2289.42 30.97 2014-09-29 07:12:29.000 272 33480.04 548.68 2289.45 30.97 2014-09-29 07:12:30.000 272 33480.09 548.70 2289.34 30.97 2014-09-29 07:12:31.000 272 33480.08 548.73 2289.47 30.97 2014-09-29 07:12:32.000 272 33480.11 548.73 2289.46 30.97 2014-09-29 07:12:33.000 272 33480.04 548.74 2289.41 30.97 2014-09-29 07:12:34.000 272 33480.02 548.73 2289.32 30.97 2014-09-29 07:12:35.000 272 33480.07 548.73 2289.34 30.97 2014-09-29 07:12:36.000 272 33480.16 548.75 2289.39 30.97 2014-09-29 07:12:37.000 272 33480.01 548.74 2289.36 30.97 2014-09-29 07:12:38.000 272 33479.98 548.73 2289.34 30.97 2014-09-29 07:12:39.000 272 33480.07 548.71 2289.44 30.97 2014-09-29 07:12:40.000 272 33480.04 548.73 2289.38 30.97 2014-09-29 07:12:41.000 272 33480.02 548.72 2289.39 30.97 2014-09-29 07:12:42.000 272 33480.00 548.70 2289.41 30.97 2014-09-29 07:12:43.000 272 33479.92 548.71 2289.33 30.97 2014-09-29 07:12:44.000 272 33479.91 548.72 2289.32 30.97 2014-09-29 07:12:45.000 272 33480.03 548.79 2289.39 30.97 2014-09-29 07:12:46.000 272 33479.95 548.73 2289.36 30.97 2014-09-29 07:12:47.000 272 33479.87 548.67 2289.46 30.97 2014-09-29 07:12:48.000 272 33479.85 548.71 2289.43 30.97 2014-09-29 07:12:49.000 272 33480.01 548.66 2289.46 30.97 2014-09-29 07:12:50.000 272 33479.85 548.67 2289.42 30.97 2014-09-29 07:12:51.000 272 33479.89 548.70 2289.31 30.97 2014-09-29 07:12:52.000 272 33479.88 548.72 2289.40 30.97 2014-09-29 07:12:53.000 272 33479.85 548.70 2289.39 30.97 2014-09-29 07:12:54.000 272 33479.84 548.73 2289.41 30.97 2014-09-29 07:12:55.000 272 33479.91 548.72 2289.38 30.97 2014-09-29 07:12:56.000 272 33479.80 548.72 2289.40 30.97 2014-09-29 07:12:57.000 272 33479.81 548.72 2289.36 30.97 2014-09-29 07:12:58.000 272 33479.80 548.71 2289.45 30.97 2014-09-29 07:12:59.000 272 33479.86 548.71 2289.36 30.97 2014-09-29 07:13:00.000 272 33479.67 548.73 2289.43 30.97 2014-09-29 07:13:01.000 272 33479.81 548.71 2289.40 30.97 2014-09-29 07:13:02.000 272 33479.75 548.67 2289.38 30.97 2014-09-29 07:13:03.000 272 33479.81 548.72 2289.37 30.97 2014-09-29 07:13:04.000 272 33479.79 548.71 2289.44 30.97 2014-09-29 07:13:05.000 272 33479.74 548.70 2289.36 30.97 2014-09-29 07:13:06.000 272 33479.84 548.71 2289.44 30.97 2014-09-29 07:13:06.000 272 33479.78 548.70 2289.41 30.97 2014-09-29 07:13:08.000 272 33479.82 548.66 2289.39 30.97 2014-09-29 07:13:09.000 272 33479.69 548.72 2289.35 30.97 2014-09-29 07:13:10.000 272 33479.69 548.70 2289.48 30.97 2014-09-29 07:13:11.000 272 33479.73 548.70 2289.37 30.97 2014-09-29 07:13:12.000 272 33479.64 548.71 2289.40 30.97 2014-09-29 07:13:13.000 272 33479.64 548.65 2289.41 30.97 2014-09-29 07:13:14.000 272 33479.72 548.67 2289.38 30.97 2014-09-29 07:13:15.000 272 33479.66 548.65 2289.38 30.97 2014-09-29 07:13:16.000 272 33479.73 548.62 2289.42 30.97 2014-09-29 07:13:17.000 272 33479.73 548.64 2289.38 30.97 2014-09-29 07:13:18.000 272 33479.69 548.67 2289.50 30.97 2014-09-29 07:13:19.000 272 33479.61 548.67 2289.43 30.97 2014-09-29 07:13:19.000 272 33479.62 548.64 2289.41 30.97 2014-09-29 07:13:21.000 272 33479.62 548.64 2289.45 30.97 2014-09-29 07:13:22.000 272 33479.62 548.62 2289.41 30.97 2014-09-29 07:13:23.000 272 33479.62 548.64 2289.41 30.97 2014-09-29 07:13:24.000 272 33479.58 548.62 2289.38 30.97 2014-09-29 07:13:25.000 272 33479.55 548.62 2289.49 30.97 2014-09-29 07:13:26.000 272 33479.58 548.60 2289.49 30.97 2014-09-29 07:13:27.000 272 33479.52 548.60 2289.37 30.97 2014-09-29 07:13:28.000 272 33479.63 548.65 2289.46 30.97 2014-09-29 07:13:29.000 272 33479.63 548.64 2289.45 30.97 2014-09-29 07:13:30.000 272 33479.51 548.60 2289.43 30.97 2014-09-29 07:13:31.000 272 33479.50 548.63 2289.50 30.97 2014-09-29 07:13:32.000 272 33479.61 548.62 2289.49 30.97 2014-09-29 07:13:33.000 272 33479.58 548.62 2289.44 30.97 2014-09-29 07:13:34.000 272 33479.55 548.59 2289.40 30.97 2014-09-29 07:13:35.000 272 33479.56 548.59 2289.45 30.97 2014-09-29 07:13:36.000 272 33479.45 548.63 2289.47 30.97 2014-09-29 07:13:37.000 272 33479.56 548.59 2289.47 30.97 2014-09-29 07:13:38.000 272 33479.55 548.61 2289.41 30.97 2014-09-29 07:13:39.000 272 33479.50 548.60 2289.46 30.97 2014-09-29 07:13:40.000 272 33479.50 548.64 2289.49 30.97 2014-09-29 07:13:41.000 272 33479.44 548.62 2289.40 30.97 2014-09-29 07:13:42.000 272 33479.50 548.58 2289.41 30.97 2014-09-29 07:13:43.000 272 33479.39 548.59 2289.52 30.97 2014-09-29 07:13:44.000 272 33479.42 548.55 2289.47 30.97 2014-09-29 07:13:45.000 272 33479.37 548.62 2289.48 30.97 2014-09-29 07:13:46.000 272 33479.38 548.62 2289.52 30.97 2014-09-29 07:13:47.000 272 33479.39 548.57 2289.46 30.97 2014-09-29 07:13:48.000 272 33479.36 548.61 2289.50 30.97 2014-09-29 07:13:49.000 272 33479.36 548.59 2289.45 30.97 2014-09-29 07:13:50.000 272 33479.34 548.56 2289.45 30.97 2014-09-29 07:13:51.000 272 33479.33 548.59 2289.53 30.97 2014-09-29 07:13:52.000 272 33479.22 548.56 2289.49 30.97 2014-09-29 07:13:53.000 272 33479.21 548.61 2289.53 30.97 2014-09-29 07:13:54.000 272 33479.31 548.60 2289.52 30.97 2014-09-29 07:13:55.000 272 33479.25 548.56 2289.49 30.97 2014-09-29 07:13:56.000 272 33479.21 548.57 2289.47 30.97 2014-09-29 07:13:57.000 272 33479.21 548.61 2289.56 30.97 2014-09-29 07:13:58.000 272 33479.25 548.54 2289.60 30.97 2014-09-29 07:13:59.000 272 33479.20 548.61 2289.53 30.97 2014-09-29 07:14:00.000 272 33479.20 548.58 2289.55 30.97 2014-09-29 07:14:00.000 272 33479.16 548.58 2289.54 30.97 2014-09-29 07:14:02.000 272 33479.14 548.58 2289.46 30.97 2014-09-29 07:14:03.000 272 33479.14 548.60 2289.52 30.97 2014-09-29 07:14:04.000 272 33479.25 548.58 2289.54 30.97 2014-09-29 07:14:05.000 272 33479.14 548.53 2289.57 30.97 2014-09-29 07:14:06.000 272 33479.20 548.57 2289.56 30.97 2014-09-29 07:14:07.000 272 33479.07 548.57 2289.47 30.97 2014-09-29 07:14:08.000 272 33479.08 548.55 2289.43 30.97 2014-09-29 07:14:09.000 272 33479.07 548.53 2289.53 30.97 2014-09-29 07:14:10.000 272 33479.09 548.55 2289.51 30.97 2014-09-29 07:14:11.000 272 33479.02 548.56 2289.52 30.97 2014-09-29 07:14:12.000 272 33479.11 548.57 2289.52 30.97 2014-09-29 07:14:13.000 272 33479.02 548.55 2289.55 30.97 2014-09-29 07:14:13.000 272 33479.02 548.53 2289.53 30.97 2014-09-29 07:14:15.000 272 33479.01 548.56 2289.49 30.97 2014-09-29 07:14:16.000 272 33478.93 548.53 2289.59 30.97 2014-09-29 07:14:17.000 272 33479.02 548.56 2289.50 30.97 2014-09-29 07:14:18.000 272 33478.92 548.52 2289.57 30.97 2014-09-29 07:14:19.000 272 33479.08 548.53 2289.57 30.97 2014-09-29 07:14:20.000 272 33478.98 548.54 2289.56 30.97 2014-09-29 07:14:21.000 272 33479.01 548.54 2289.61 30.97 2014-09-29 07:14:22.000 272 33478.90 548.58 2289.61 30.97 2014-09-29 07:14:23.000 272 33478.88 548.55 2289.55 30.97 2014-09-29 07:14:24.000 272 33478.88 548.53 2289.68 30.97 2014-09-29 07:14:25.000 272 33478.95 548.52 2289.57 30.97 2014-09-29 07:14:26.000 272 33478.84 548.55 2289.65 30.97 2014-09-29 07:14:27.000 272 33478.90 548.55 2289.64 30.97 2014-09-29 07:14:28.000 272 33478.94 548.53 2289.60 30.97 2014-09-29 07:14:29.000 272 33478.77 548.55 2289.70 30.97 2014-09-29 07:14:30.000 272 33478.90 548.55 2289.56 30.97 2014-09-29 07:14:31.000 272 33478.91 548.60 2289.61 30.97 2014-09-29 07:14:32.000 272 33478.80 548.61 2289.64 30.97 2014-09-29 07:14:33.000 272 33478.90 548.55 2289.60 30.97 2014-09-29 07:14:34.000 272 33478.86 548.58 2289.62 30.97 2014-09-29 07:14:35.000 272 33478.86 548.57 2289.59 30.97 2014-09-29 07:14:36.000 272 33478.89 548.54 2289.68 30.97 2014-09-29 07:14:37.000 272 33478.85 548.62 2289.66 30.97 2014-09-29 07:14:38.000 272 33478.79 548.59 2289.70 30.97 2014-09-29 07:14:39.000 272 33478.76 548.59 2289.70 30.97 2014-09-29 07:14:40.000 272 33478.79 548.58 2289.72 30.97 2014-09-29 07:14:41.000 272 33478.73 548.59 2289.63 30.97 2014-09-29 07:14:42.000 272 33478.79 548.59 2289.69 30.97 2014-09-29 07:14:43.000 272 33478.86 548.58 2289.72 30.97 2014-09-29 07:14:44.000 272 33478.73 548.57 2289.70 30.97 2014-09-29 07:14:45.000 272 33478.76 548.62 2289.70 30.97 2014-09-29 07:14:46.000 272 33478.66 548.61 2289.71 30.97 2014-09-29 07:14:47.000 272 33478.65 548.62 2289.67 30.97 2014-09-29 07:14:48.000 272 33478.58 548.62 2289.68 30.97 2014-09-29 07:14:49.000 272 33478.71 548.61 2289.71 30.97 2014-09-29 07:14:50.000 272 33478.70 548.63 2289.68 30.97 2014-09-29 07:14:51.000 272 33478.65 548.60 2289.68 30.97 2014-09-29 07:14:52.000 272 33478.56 548.68 2289.74 30.97 2014-09-29 07:14:53.000 272 33478.60 548.61 2289.69 30.97 2014-09-29 07:14:54.000 272 33478.52 548.65 2289.78 30.97 2014-09-29 07:14:54.000 272 33478.68 548.64 2289.65 30.97 2014-09-29 07:14:56.000 272 33478.61 548.66 2289.67 30.97 2014-09-29 07:14:57.000 272 33478.62 548.64 2289.66 30.97 2014-09-29 07:14:58.000 272 33478.60 548.68 2289.70 30.97 2014-09-29 07:14:59.000 272 33478.60 548.70 2289.78 30.97 2014-09-29 07:15:00.000 272 33478.58 548.71 2289.72 30.97 2014-09-29 07:15:01.000 272 33478.46 548.66 2289.70 30.97 2014-09-29 07:15:02.000 272 33478.49 548.69 2289.71 30.97 2014-09-29 07:15:03.000 272 33478.51 548.67 2289.74 30.97 2014-09-29 07:15:04.000 272 33478.54 548.72 2289.73 30.97 2014-09-29 07:15:05.000 272 33478.48 548.67 2289.76 30.97 2014-09-29 07:15:06.000 272 33478.45 548.72 2289.75 30.97 2014-09-29 07:15:07.000 272 33478.48 548.69 2289.83 30.97 2014-09-29 07:15:07.000 272 33478.47 548.69 2289.83 30.97 2014-09-29 07:15:09.000 272 33478.47 548.72 2289.73 30.97 2014-09-29 07:15:10.000 272 33478.49 548.75 2289.79 30.97 2014-09-29 07:15:11.000 272 33478.46 548.73 2289.80 30.97 2014-09-29 07:15:12.000 272 33478.43 548.75 2289.79 30.97 2014-09-29 07:15:13.000 272 33478.48 548.75 2289.83 30.97 2014-09-29 07:15:14.000 272 33478.40 548.75 2289.85 30.97 2014-09-29 07:15:15.000 272 33478.53 548.76 2289.79 30.97 2014-09-29 07:15:16.000 272 33478.49 548.77 2289.82 30.97 2014-09-29 07:15:17.000 272 33478.48 548.74 2289.84 30.97 2014-09-29 07:15:18.000 272 33478.45 548.77 2289.85 30.97 2014-09-29 07:15:19.000 272 33478.50 548.73 2289.83 30.97 2014-09-29 07:15:20.000 272 33478.44 548.77 2289.92 30.97 2014-09-29 07:15:21.000 272 33478.43 548.77 2289.83 30.97 2014-09-29 07:15:22.000 272 33478.44 548.82 2289.83 30.97 2014-09-29 07:15:23.000 272 33478.31 548.72 2289.90 30.97 2014-09-29 07:15:24.000 272 33478.42 548.81 2289.81 30.97 2014-09-29 07:15:25.000 272 33478.52 548.77 2289.80 30.97 2014-09-29 07:15:26.000 272 33478.41 548.79 2289.85 30.97 2014-09-29 07:15:27.000 272 33478.39 548.86 2289.83 30.97 2014-09-29 07:15:28.000 272 33478.40 548.79 2289.78 30.97 2014-09-29 07:15:29.000 272 33478.38 548.83 2289.86 30.97 2014-09-29 07:15:30.000 272 33478.39 548.84 2289.88 30.97 2014-09-29 07:15:31.000 272 33478.36 548.83 2289.79 30.97 2014-09-29 07:15:32.000 272 33478.30 548.82 2289.89 30.97 2014-09-29 07:15:33.000 272 33478.44 548.87 2289.87 30.97 2014-09-29 07:15:34.000 272 33478.42 548.88 2289.81 30.97 2014-09-29 07:15:35.000 272 33478.30 548.86 2289.76 30.97 2014-09-29 07:15:36.000 272 33478.40 548.89 2289.84 30.97 2014-09-29 07:15:37.000 272 33478.32 548.91 2289.84 30.97 2014-09-29 07:15:38.000 272 33478.34 548.91 2289.89 30.97 2014-09-29 07:15:39.000 272 33478.39 548.91 2289.79 30.97 2014-09-29 07:15:40.000 272 33478.41 548.95 2289.78 30.97 2014-09-29 07:15:41.000 272 33478.36 548.94 2289.83 30.97 2014-09-29 07:15:42.000 272 33478.45 548.93 2289.85 30.97 2014-09-29 07:15:43.000 272 33478.39 548.96 2289.74 30.97 2014-09-29 07:15:44.000 272 33478.43 548.93 2289.77 30.97 2014-09-29 07:15:45.000 272 33478.33 549.00 2289.84 30.97 2014-09-29 07:15:46.000 272 33478.36 548.99 2289.83 30.97 2014-09-29 07:15:47.000 272 33478.36 548.96 2289.87 30.97 2014-09-29 07:15:48.000 272 33478.34 548.96 2289.94 30.97 2014-09-29 07:15:48.000 272 33478.37 548.99 2289.88 30.97 2014-09-29 07:15:50.000 272 33478.35 549.01 2289.90 30.97 2014-09-29 07:15:51.000 272 33478.33 548.99 2289.88 30.97 2014-09-29 07:15:52.000 272 33478.32 549.00 2289.86 30.97 2014-09-29 07:15:53.000 272 33478.26 549.00 2289.81 30.97 2014-09-29 07:15:54.000 272 33478.28 549.01 2289.90 30.97 2014-09-29 07:15:55.000 272 33478.29 549.04 2289.98 30.97 2014-09-29 07:15:56.000 272 33478.30 549.01 2289.93 30.97 2014-09-29 07:15:57.000 272 33478.32 549.01 2289.88 30.97 2014-09-29 07:15:58.000 272 33478.36 548.99 2289.95 30.97 2014-09-29 07:15:59.000 272 33478.24 548.98 2289.93 30.97 2014-09-29 07:16:00.000 272 33478.26 549.06 2289.91 30.97 2014-09-29 07:16:01.000 272 33478.28 549.02 2289.95 30.97 2014-09-29 07:16:01.000 272 33478.24 549.01 2289.89 30.97 2014-09-29 07:16:03.000 272 33478.24 549.03 2289.87 30.97 2014-09-29 07:16:04.000 272 33478.23 549.05 2289.93 30.97 2014-09-29 07:16:05.000 272 33478.17 549.05 2289.90 30.97 2014-09-29 07:16:06.000 272 33478.21 549.03 2289.93 30.97 2014-09-29 07:16:07.000 272 33478.26 549.04 2289.93 30.97 2014-09-29 07:16:08.000 272 33478.22 549.05 2289.86 30.97 2014-09-29 07:16:09.000 272 33478.22 549.10 2289.93 30.97 2014-09-29 07:16:10.000 272 33478.21 549.08 2289.88 30.97 2014-09-29 07:16:11.000 272 33478.16 549.08 2289.91 30.97 2014-09-29 07:16:12.000 272 33478.20 549.10 2289.84 30.97 2014-09-29 07:16:13.000 272 33478.15 549.12 2289.93 30.97 2014-09-29 07:16:14.000 272 33478.11 549.16 2289.93 30.97 2014-09-29 07:16:15.000 272 33478.17 549.09 2289.96 30.97 2014-09-29 07:16:16.000 272 33478.21 549.09 2290.06 30.97 2014-09-29 07:16:17.000 272 33478.21 549.12 2289.93 30.97 2014-09-29 07:16:18.000 272 33478.12 549.17 2290.02 30.97 2014-09-29 07:16:19.000 272 33478.20 549.12 2289.91 30.97 2014-09-29 07:16:20.000 272 33478.06 549.10 2289.93 30.97 2014-09-29 07:16:21.000 272 33478.11 549.12 2290.05 30.97 2014-09-29 07:16:22.000 272 33478.17 549.17 2290.04 30.97 2014-09-29 07:16:23.000 272 33477.99 549.15 2289.97 30.97 2014-09-29 07:16:24.000 272 33478.09 549.21 2290.02 30.97 2014-09-29 07:16:25.000 272 33478.11 549.23 2290.00 30.97 2014-09-29 07:16:26.000 272 33478.08 549.22 2289.96 30.97 2014-09-29 07:16:27.000 272 33478.09 549.21 2289.99 30.97 2014-09-29 07:16:28.000 272 33478.08 549.17 2289.95 30.97 2014-09-29 07:16:29.000 272 33478.03 549.24 2290.06 30.97 2014-09-29 07:16:30.000 272 33478.05 549.23 2290.08 30.97 2014-09-29 07:16:31.000 272 33478.14 549.21 2290.03 30.97 2014-09-29 07:16:32.000 272 33478.04 549.20 2289.91 30.97 2014-09-29 07:16:33.000 272 33478.07 549.19 2290.03 30.97 2014-09-29 07:16:34.000 272 33478.10 549.20 2289.99 30.97 2014-09-29 07:16:35.000 272 33477.97 549.24 2290.01 30.97 2014-09-29 07:16:36.000 272 33478.05 549.20 2290.09 30.97 2014-09-29 07:16:37.000 272 33478.14 549.24 2289.99 30.97 2014-09-29 07:16:38.000 272 33478.07 549.22 2289.98 30.97 2014-09-29 07:16:39.000 272 33478.11 549.22 2290.05 30.97 2014-09-29 07:16:40.000 272 33478.13 549.24 2289.96 30.97 2014-09-29 07:16:41.000 272 33478.07 549.23 2289.93 30.97 2014-09-29 07:16:42.000 272 33478.15 549.24 2289.95 30.97 2014-09-29 07:16:42.000 272 33477.99 549.25 2289.97 30.97 2014-09-29 07:16:44.000 272 33478.05 549.24 2289.98 30.97 2014-09-29 07:16:45.000 272 33478.07 549.29 2289.94 30.97 2014-09-29 07:16:46.000 272 33478.09 549.28 2289.86 30.97 2014-09-29 07:16:47.000 272 33478.07 549.29 2289.98 30.97 2014-09-29 07:16:48.000 272 33478.15 549.32 2290.06 30.97 2014-09-29 07:16:49.000 272 33478.08 549.30 2290.02 30.97 2014-09-29 07:16:50.000 272 33478.14 549.30 2289.95 30.97 2014-09-29 07:16:51.000 272 33478.17 549.28 2290.03 30.97 2014-09-29 07:16:52.000 272 33478.17 549.29 2289.99 30.97 2014-09-29 07:16:53.000 272 33477.99 549.29 2289.95 30.97 2014-09-29 07:16:54.000 272 33478.21 549.33 2289.97 30.97 2014-09-29 07:16:55.000 272 33478.02 549.29 2289.91 30.97 2014-09-29 07:16:55.000 272 33478.09 549.26 2289.98 30.97 2014-09-29 07:16:57.000 272 33478.17 549.27 2289.99 30.97 2014-09-29 07:16:58.000 272 33478.14 549.35 2289.99 30.97 2014-09-29 07:16:59.000 272 33478.09 549.29 2290.01 30.97 2014-09-29 07:17:00.000 272 33478.08 549.32 2289.93 30.97 2014-09-29 07:17:01.000 272 33478.12 549.31 2289.91 30.97 2014-09-29 07:17:02.000 272 33478.10 549.34 2289.95 30.97 2014-09-29 07:17:03.000 272 33478.11 549.30 2289.95 30.97 2014-09-29 07:17:04.000 272 33478.11 549.34 2289.98 30.97 2014-09-29 07:17:05.000 272 33478.14 549.31 2289.96 30.97 2014-09-29 07:17:06.000 272 33478.18 549.28 2289.94 30.97 2014-09-29 07:17:07.000 272 33478.05 549.33 2289.89 30.97 2014-09-29 07:17:08.000 272 33478.10 549.30 2289.90 30.97 2014-09-29 07:17:09.000 272 33478.17 549.36 2289.93 30.97 2014-09-29 07:17:10.000 272 33478.11 549.33 2289.91 30.97 2014-09-29 07:17:11.000 272 33478.14 549.36 2289.98 30.97 2014-09-29 07:17:12.000 272 33478.06 549.30 2289.97 30.97 2014-09-29 07:17:13.000 272 33478.05 549.33 2289.87 30.97 2014-09-29 07:17:14.000 272 33478.11 549.36 2289.90 30.97 2014-09-29 07:17:15.000 272 33478.16 549.38 2289.93 30.97 2014-09-29 07:17:16.000 272 33478.21 549.36 2289.84 30.97 2014-09-29 07:17:17.000 272 33478.06 549.35 2289.89 30.97 2014-09-29 07:17:18.000 272 33478.07 549.33 2289.88 30.97 2014-09-29 07:17:19.000 272 33478.08 549.37 2289.93 30.97 2014-09-29 07:17:20.000 272 33478.04 549.38 2289.96 30.97 2014-09-29 07:17:21.000 272 33478.08 549.38 2289.96 30.97 2014-09-29 07:17:22.000 272 33478.08 549.38 2289.87 30.97 2014-09-29 07:17:23.000 272 33478.05 549.40 2289.81 30.97 2014-09-29 07:17:24.000 272 33478.06 549.37 2289.90 30.97 2014-09-29 07:17:25.000 272 33478.10 549.42 2289.91 30.97 2014-09-29 07:17:26.000 272 33478.02 549.40 2290.02 30.97 2014-09-29 07:17:27.000 272 33478.11 549.40 2289.93 30.97 2014-09-29 07:17:28.000 272 33478.10 549.42 2289.99 30.97 2014-09-29 07:17:29.000 272 33478.05 549.43 2289.86 30.97 2014-09-29 07:17:30.000 272 33478.07 549.41 2289.97 30.97 2014-09-29 07:17:31.000 272 33477.99 549.46 2289.83 30.97 2014-09-29 07:17:32.000 272 33477.96 549.41 2289.81 30.97 2014-09-29 07:17:33.000 272 33478.00 549.45 2289.93 30.97 2014-09-29 07:17:34.000 272 33477.99 549.45 2289.94 30.97 2014-09-29 07:17:35.000 272 33478.00 549.41 2289.87 30.97 2014-09-29 07:17:36.000 272 33477.99 549.47 2289.90 30.97 2014-09-29 07:17:36.000 272 33477.90 549.45 2289.95 30.97 2014-09-29 07:17:38.000 272 33477.96 549.45 2289.91 30.97 2014-09-29 07:17:39.000 272 33477.95 549.43 2289.95 30.97 2014-09-29 07:17:40.000 272 33477.99 549.45 2289.93 30.97 2014-09-29 07:17:41.000 272 33477.93 549.47 2289.97 30.97 2014-09-29 07:17:42.000 272 33477.96 549.44 2289.90 30.97 2014-09-29 07:17:43.000 272 33477.92 549.45 2289.97 30.97 2014-09-29 07:17:44.000 272 33477.95 549.43 2289.96 30.97 2014-09-29 07:17:45.000 272 33477.95 549.45 2290.03 30.97 2014-09-29 07:17:46.000 272 33477.92 549.42 2290.02 30.97 2014-09-29 07:17:47.000 272 33477.92 549.47 2289.96 30.97 2014-09-29 07:17:48.000 272 33477.95 549.47 2289.99 30.97 2014-09-29 07:17:49.000 272 33477.87 549.40 2290.02 30.97 2014-09-29 07:17:49.000 272 33477.86 549.43 2289.99 30.97 2014-09-29 07:17:51.000 272 33477.95 549.44 2289.96 30.97 2014-09-29 07:17:52.000 272 33477.97 549.40 2289.93 30.97 2014-09-29 07:17:53.000 272 33477.92 549.42 2289.97 30.97 2014-09-29 07:17:54.000 272 33477.95 549.46 2289.91 30.97 2014-09-29 07:17:55.000 272 33477.97 549.42 2289.99 30.97 2014-09-29 07:17:56.000 272 33477.98 549.46 2290.01 30.97 2014-09-29 07:17:57.000 272 33477.96 549.49 2290.06 30.97 2014-09-29 07:17:58.000 272 33477.97 549.43 2290.02 30.97 2014-09-29 07:17:59.000 272 33477.93 549.48 2290.02 30.97 2014-09-29 07:18:00.000 272 33477.85 549.43 2289.98 30.97 2014-09-29 07:18:01.000 272 33478.07 549.44 2289.96 30.97 2014-09-29 07:18:02.000 272 33477.93 549.47 2289.92 30.97 2014-09-29 07:18:03.000 272 33477.99 549.44 2289.96 30.97 2014-09-29 07:18:04.000 272 33477.92 549.44 2290.05 30.97 2014-09-29 07:18:05.000 272 33477.99 549.43 2290.05 30.97 2014-09-29 07:18:06.000 272 33477.85 549.45 2289.93 30.97 2014-09-29 07:18:07.000 272 33477.98 549.45 2289.96 30.97 2014-09-29 07:18:08.000 272 33477.89 549.43 2289.93 30.97 2014-09-29 07:18:09.000 272 33478.01 549.43 2289.96 30.97 2014-09-29 07:18:10.000 272 33478.01 549.46 2289.92 30.97 2014-09-29 07:18:11.000 272 33477.91 549.40 2289.99 30.97 2014-09-29 07:18:12.000 272 33478.04 549.42 2289.91 30.97 2014-09-29 07:18:13.000 272 33477.98 549.38 2289.96 30.97 2014-09-29 07:18:14.000 272 33477.96 549.41 2289.96 30.97 2014-09-29 07:18:15.000 272 33477.93 549.43 2289.96 30.97 2014-09-29 07:18:16.000 272 33477.87 549.47 2289.97 30.97 2014-09-29 07:18:17.000 272 33477.90 549.41 2289.86 30.97 2014-09-29 07:18:18.000 272 33477.92 549.48 2289.93 30.97 2014-09-29 07:18:19.000 272 33477.94 549.47 2289.95 30.97 2014-09-29 07:18:20.000 272 33477.84 549.45 2289.96 30.97 2014-09-29 07:18:21.000 272 33478.00 549.47 2289.90 30.97 2014-09-29 07:18:22.000 272 33477.96 549.47 2289.97 30.97 2014-09-29 07:18:23.000 272 33477.87 549.41 2289.84 30.97 2014-09-29 07:18:24.000 272 33477.86 549.47 2289.87 30.97 2014-09-29 07:18:25.000 272 33477.95 549.48 2289.86 30.97 2014-09-29 07:18:26.000 272 33477.83 549.46 2289.84 30.97 2014-09-29 07:18:27.000 272 33477.86 549.47 2289.83 30.97 2014-09-29 07:18:28.000 272 33477.90 549.53 2289.89 30.97 2014-09-29 07:18:29.000 272 33477.92 549.47 2289.90 30.97 2014-09-29 07:18:30.000 272 33477.90 549.48 2289.87 30.97 2014-09-29 07:18:30.000 272 33477.85 549.49 2289.86 30.97 2014-09-29 07:18:32.000 272 33477.86 549.52 2289.77 30.97 2014-09-29 07:18:33.000 272 33477.89 549.51 2289.78 30.97 2014-09-29 07:18:34.000 272 33477.85 549.49 2289.91 30.97 2014-09-29 07:18:35.000 272 33477.93 549.47 2289.94 30.97 2014-09-29 07:18:36.000 272 33478.00 549.46 2289.81 30.97 2014-09-29 07:18:37.000 272 33477.93 549.54 2289.95 30.97 2014-09-29 07:18:38.000 272 33477.97 549.48 2289.83 30.97 2014-09-29 07:18:39.000 272 33477.95 549.47 2289.86 30.97 2014-09-29 07:18:40.000 272 33477.89 549.51 2289.89 30.97 2014-09-29 07:18:41.000 272 33477.89 549.51 2289.80 30.97 2014-09-29 07:18:42.000 272 33477.99 549.51 2289.85 30.97 2014-09-29 07:18:43.000 272 33477.89 549.49 2289.80 30.97 2014-09-29 07:18:43.000 272 33477.89 549.49 2289.86 30.97 2014-09-29 07:18:45.000 272 33477.88 549.49 2289.84 30.97 2014-09-29 07:18:46.000 272 33477.89 549.47 2289.90 30.97 2014-09-29 07:18:47.000 272 33477.89 549.49 2289.93 30.97 2014-09-29 07:18:48.000 272 33477.84 549.48 2289.89 30.97 2014-09-29 07:18:49.000 272 33477.96 549.48 2289.87 30.97 2014-09-29 07:18:50.000 272 33477.83 549.42 2289.80 30.97 2014-09-29 07:18:51.000 272 33477.84 549.42 2289.81 30.97 2014-09-29 07:18:52.000 272 33477.83 549.43 2289.81 30.97 2014-09-29 07:18:53.000 272 33477.91 549.42 2289.84 30.97 2014-09-29 07:18:54.000 272 33477.83 549.46 2289.87 30.97 2014-09-29 07:18:55.000 272 33477.88 549.41 2289.80 30.97 2014-09-29 07:18:56.000 272 33477.76 549.45 2289.86 30.97 2014-09-29 07:18:57.000 272 33477.84 549.42 2289.81 30.97 2014-09-29 07:18:58.000 272 33477.83 549.47 2289.80 30.97 2014-09-29 07:18:59.000 272 33477.84 549.42 2289.85 30.97 2014-09-29 07:19:00.000 272 33477.77 549.45 2289.89 30.97 2014-09-29 07:19:01.000 272 33477.86 549.40 2289.86 30.97 2014-09-29 07:19:02.000 272 33477.82 549.40 2289.87 30.97 2014-09-29 07:19:03.000 272 33477.77 549.36 2289.86 30.97 2014-09-29 07:19:04.000 272 33477.82 549.39 2289.82 30.97 2014-09-29 07:19:05.000 272 33477.83 549.38 2289.87 30.97 2014-09-29 07:19:06.000 272 33477.79 549.39 2289.87 30.97 2014-09-29 07:19:07.000 272 33477.79 549.38 2289.88 30.97 2014-09-29 07:19:08.000 272 33477.82 549.39 2289.91 30.97 2014-09-29 07:19:09.000 272 33477.86 549.38 2289.86 30.97 2014-09-29 07:19:10.000 272 33477.77 549.35 2289.82 30.97 2014-09-29 07:19:11.000 272 33477.72 549.35 2289.84 30.97 2014-09-29 07:19:12.000 272 33477.74 549.37 2289.83 30.97 2014-09-29 07:19:13.000 272 33477.75 549.39 2289.87 30.97 2014-09-29 07:19:14.000 272 33477.64 549.40 2289.77 30.97 2014-09-29 07:19:15.000 272 33477.71 549.35 2289.84 30.97 2014-09-29 07:19:16.000 272 33477.75 549.36 2289.86 30.97 2014-09-29 07:19:17.000 272 33477.65 549.40 2289.87 30.97 2014-09-29 07:19:18.000 272 33477.66 549.41 2289.83 30.97 2014-09-29 07:19:19.000 272 33477.71 549.38 2289.88 30.97 2014-09-29 07:19:20.000 272 33477.61 549.37 2289.92 30.97 2014-09-29 07:19:21.000 272 33477.69 549.37 2289.93 30.97 2014-09-29 07:19:22.000 272 33477.62 549.38 2289.87 30.97 2014-09-29 07:19:23.000 272 33477.67 549.38 2289.83 30.97 2014-09-29 07:19:24.000 272 33477.78 549.37 2289.87 30.97 2014-09-29 07:19:24.000 272 33477.62 549.38 2289.81 30.97 2014-09-29 07:19:26.000 272 33477.67 549.41 2289.83 30.97 2014-09-29 07:19:27.000 272 33477.65 549.37 2289.83 30.97 2014-09-29 07:19:28.000 272 33477.67 549.38 2289.86 30.97 2014-09-29 07:19:29.000 272 33477.71 549.39 2289.95 30.97 2014-09-29 07:19:30.000 272 33477.70 549.38 2289.84 30.97 2014-09-29 07:19:31.000 272 33477.69 549.38 2289.87 30.97 2014-09-29 07:19:32.000 272 33477.70 549.35 2289.89 30.97 2014-09-29 07:19:33.000 272 33477.74 549.35 2289.83 30.97 2014-09-29 07:19:34.000 272 33477.68 549.38 2289.86 30.97 2014-09-29 07:19:35.000 272 33477.71 549.37 2289.88 30.97 2014-09-29 07:19:36.000 272 33477.67 549.34 2289.83 30.97 2014-09-29 07:19:37.000 272 33477.68 549.34 2289.82 30.97 2014-09-29 07:19:37.000 272 33477.69 549.32 2289.87 30.97 2014-09-29 07:19:39.000 272 33477.71 549.33 2289.88 30.97 2014-09-29 07:19:40.000 272 33477.64 549.34 2289.91 30.97 2014-09-29 07:19:41.000 272 33477.72 549.33 2289.83 30.97 2014-09-29 07:19:42.000 272 33477.65 549.34 2289.83 30.97 2014-09-29 07:19:43.000 272 33477.77 549.38 2289.84 30.97 2014-09-29 07:19:44.000 272 33477.68 549.32 2289.90 30.97 2014-09-29 07:19:45.000 272 33477.79 549.36 2289.89 30.97 2014-09-29 07:19:46.000 272 33477.66 549.37 2289.78 30.97 2014-09-29 07:19:47.000 272 33477.68 549.36 2289.81 30.97 2014-09-29 07:19:48.000 272 33477.72 549.38 2289.81 30.97 2014-09-29 07:19:49.000 272 33477.65 549.34 2289.86 30.97 2014-09-29 07:19:50.000 272 33477.78 549.37 2289.83 30.97 2014-09-29 07:19:51.000 272 33477.78 549.36 2289.81 30.97 2014-09-29 07:19:52.000 272 33477.72 549.43 2289.95 30.97 2014-09-29 07:19:53.000 272 33477.65 549.40 2289.91 30.97 2014-09-29 07:19:54.000 272 33477.80 549.41 2289.93 30.97 2014-09-29 07:19:55.000 272 33477.73 549.44 2289.77 30.97 2014-09-29 07:19:56.000 272 33477.72 549.46 2289.88 30.97 2014-09-29 07:19:57.000 272 33477.74 549.42 2289.86 30.97 2014-09-29 07:19:58.000 272 33477.78 549.44 2289.89 30.97 2014-09-29 07:19:59.000 272 33477.61 549.43 2289.86 30.97 2014-09-29 07:20:00.000 272 33477.75 549.46 2289.84 30.97 2014-09-29 07:20:01.000 272 33477.59 549.48 2289.86 30.97 2014-09-29 07:20:02.000 272 33477.71 549.51 2289.85 30.97 2014-09-29 07:20:03.000 272 33477.71 549.48 2289.83 30.97 2014-09-29 07:20:04.000 272 33477.70 549.46 2289.80 30.97 2014-09-29 07:20:05.000 272 33477.68 549.44 2289.85 30.97 2014-09-29 07:20:06.000 272 33477.60 549.48 2289.80 30.97 2014-09-29 07:20:07.000 272 33477.71 549.48 2289.86 30.97 2014-09-29 07:20:08.000 272 33477.72 549.48 2289.81 30.97 2014-09-29 07:20:09.000 272 33477.72 549.42 2289.84 30.97 2014-09-29 07:20:10.000 272 33477.68 549.48 2289.89 30.97 2014-09-29 07:20:11.000 272 33477.65 549.42 2289.81 30.97 2014-09-29 07:20:12.000 272 33477.61 549.48 2289.89 30.97 2014-09-29 07:20:13.000 272 33477.61 549.44 2289.86 30.97 2014-09-29 07:20:14.000 272 33477.66 549.49 2289.85 30.97 2014-09-29 07:20:15.000 272 33477.61 549.47 2289.91 30.97 2014-09-29 07:20:16.000 272 33477.62 549.43 2289.77 30.97 2014-09-29 07:20:17.000 272 33477.67 549.44 2289.89 30.97 2014-09-29 07:20:18.000 272 33477.69 549.44 2289.91 30.97 2014-09-29 07:20:18.000 272 33477.57 549.47 2289.84 30.97 2014-09-29 07:20:20.000 272 33477.73 549.43 2289.90 30.97 2014-09-29 07:20:21.000 272 33477.60 549.43 2289.87 30.97 2014-09-29 07:20:22.000 272 33477.64 549.42 2289.84 30.97 2014-09-29 07:20:23.000 272 33477.62 549.47 2289.78 30.97 2014-09-29 07:20:24.000 272 33477.59 549.45 2289.88 30.97 2014-09-29 07:20:25.000 272 33477.64 549.43 2289.81 30.97 2014-09-29 07:20:26.000 272 33477.60 549.45 2289.84 30.97 2014-09-29 07:20:27.000 272 33477.53 549.46 2289.85 30.97 2014-09-29 07:20:28.000 272 33477.58 549.43 2289.87 30.97 2014-09-29 07:20:29.000 272 33477.66 549.44 2289.86 30.97 2014-09-29 07:20:30.000 272 33477.58 549.42 2289.89 30.97 2014-09-29 07:20:31.000 272 33477.69 549.41 2289.82 30.97 2014-09-29 07:20:31.000 272 33477.66 549.42 2289.83 30.97 2014-09-29 07:20:33.000 272 33477.72 549.43 2289.81 30.97 2014-09-29 07:20:34.000 272 33477.65 549.46 2289.80 30.97 2014-09-29 07:20:35.000 272 33477.60 549.40 2289.82 30.97 2014-09-29 07:20:36.000 272 33477.75 549.44 2289.87 30.97 2014-09-29 07:20:37.000 272 33477.68 549.43 2289.78 30.97 2014-09-29 07:20:38.000 272 33477.67 549.42 2289.84 30.97 2014-09-29 07:20:39.000 272 33477.61 549.37 2289.80 30.97 2014-09-29 07:20:40.000 272 33477.65 549.40 2289.80 30.97 2014-09-29 07:20:41.000 272 33477.69 549.38 2289.93 30.97 2014-09-29 07:20:42.000 272 33477.75 549.43 2289.83 30.97 2014-09-29 07:20:43.000 272 33477.62 549.43 2289.88 30.97 2014-09-29 07:20:44.000 272 33477.64 549.49 2289.87 30.97 2014-09-29 07:20:45.000 272 33477.59 549.47 2289.80 30.97 2014-09-29 07:20:46.000 272 33477.64 549.40 2289.89 30.97 2014-09-29 07:20:47.000 272 33477.73 549.40 2289.90 30.97 2014-09-29 07:20:48.000 272 33477.63 549.40 2289.88 30.97 2014-09-29 07:20:49.000 272 33477.62 549.42 2289.83 30.97 2014-09-29 07:20:50.000 272 33477.70 549.40 2289.84 30.97 2014-09-29 07:20:51.000 272 33477.73 549.41 2289.83 30.97 2014-09-29 07:20:52.000 272 33477.70 549.44 2289.84 30.97 2014-09-29 07:20:53.000 272 33477.71 549.44 2289.83 30.97 2014-09-29 07:20:54.000 272 33477.64 549.45 2289.86 30.97 2014-09-29 07:20:55.000 272 33477.64 549.38 2289.85 30.97 2014-09-29 07:20:56.000 272 33477.67 549.42 2289.76 30.97 2014-09-29 07:20:57.000 272 33477.58 549.37 2289.78 30.97 2014-09-29 07:20:58.000 272 33477.66 549.39 2289.83 30.97 2014-09-29 07:20:59.000 272 33477.64 549.44 2289.84 30.97 2014-09-29 07:21:00.000 272 33477.61 549.43 2289.77 30.97 2014-09-29 07:21:01.000 272 33477.78 549.42 2289.87 30.97 2014-09-29 07:21:02.000 272 33477.68 549.43 2289.77 30.97 2014-09-29 07:21:03.000 272 33477.69 549.47 2289.81 30.97 2014-09-29 07:21:04.000 272 33477.63 549.36 2289.86 30.97 2014-09-29 07:21:05.000 272 33477.68 549.37 2289.89 30.97 2014-09-29 07:21:06.000 272 33477.63 549.46 2289.80 30.97 2014-09-29 07:21:07.000 272 33477.64 549.47 2289.81 30.97 2014-09-29 07:21:08.000 272 33477.67 549.38 2289.87 30.97 2014-09-29 07:21:09.000 272 33477.59 549.40 2289.87 30.97 2014-09-29 07:21:10.000 272 33477.65 549.42 2289.79 30.97 2014-09-29 07:21:11.000 272 33477.59 549.41 2289.73 30.97 2014-09-29 07:21:12.000 272 33477.65 549.48 2289.90 30.96 2014-09-29 07:21:12.000 272 33477.62 549.44 2289.76 30.97 2014-09-29 07:21:14.000 272 33477.59 549.43 2289.80 30.97 2014-09-29 07:21:15.000 272 33477.58 549.40 2289.83 30.97 2014-09-29 07:21:16.000 272 33477.65 549.45 2289.75 30.97 2014-09-29 07:21:17.000 272 33477.61 549.43 2289.84 30.96 2014-09-29 07:21:18.000 272 33477.68 549.44 2289.84 30.96 2014-09-29 07:21:19.000 272 33477.55 549.42 2289.77 30.96 2014-09-29 07:21:20.000 272 33477.63 549.39 2289.79 30.96 2014-09-29 07:21:21.000 272 33477.59 549.40 2289.75 30.96 2014-09-29 07:21:22.000 272 33477.53 549.43 2289.83 30.97 2014-09-29 07:21:23.000 272 33477.54 549.43 2289.77 30.96 2014-09-29 07:21:24.000 272 33477.48 549.45 2289.79 30.97 2014-09-29 07:21:25.000 272 33477.56 549.42 2289.83 30.97 2014-09-29 07:21:25.000 272 33477.40 549.41 2289.83 30.96 2014-09-29 07:21:27.000 272 33477.47 549.45 2289.80 30.96 2014-09-29 07:21:28.000 272 33477.47 549.40 2289.84 30.96 2014-09-29 07:21:29.000 272 33477.47 549.43 2289.79 30.96 2014-09-29 07:21:30.000 272 33477.49 549.35 2289.84 30.96 2014-09-29 07:21:31.000 272 33477.50 549.38 2289.82 30.96 2014-09-29 07:21:32.000 272 33477.44 549.39 2289.73 30.96 2014-09-29 07:21:33.000 272 33477.43 549.39 2289.83 30.96 2014-09-29 07:21:34.000 272 33477.43 549.40 2289.95 30.96 2014-09-29 07:21:35.000 272 33477.46 549.42 2289.84 30.96 2014-09-29 07:21:36.000 272 33477.34 549.37 2289.83 30.96 2014-09-29 07:21:37.000 272 33477.41 549.40 2289.86 30.96 2014-09-29 07:21:38.000 272 33477.49 549.37 2289.80 30.96 2014-09-29 07:21:39.000 272 33477.41 549.39 2289.76 30.96 2014-09-29 07:21:40.000 272 33477.43 549.41 2289.80 30.96 2014-09-29 07:21:41.000 272 33477.41 549.41 2289.78 30.96 2014-09-29 07:21:42.000 272 33477.46 549.40 2289.74 30.96 2014-09-29 07:21:43.000 272 33477.34 549.40 2289.88 30.97 2014-09-29 07:21:44.000 272 33477.39 549.43 2289.86 30.96 2014-09-29 07:21:45.000 272 33477.44 549.39 2289.91 30.96 2014-09-29 07:21:46.000 272 33477.36 549.40 2289.85 30.96 2014-09-29 07:21:47.000 272 33477.33 549.36 2289.87 30.96 2014-09-29 07:21:48.000 272 33477.37 549.39 2289.78 30.96 2014-09-29 07:21:49.000 272 33477.34 549.40 2289.91 30.96 2014-09-29 07:21:50.000 272 33477.29 549.37 2289.84 30.96 2014-09-29 07:21:51.000 272 33477.40 549.33 2289.88 30.96 2014-09-29 07:21:52.000 272 33477.34 549.40 2289.87 30.96 2014-09-29 07:21:53.000 272 33477.34 549.39 2289.92 30.96 2014-09-29 07:21:54.000 272 33477.26 549.37 2289.96 30.96 2014-09-29 07:21:55.000 272 33477.36 549.38 2289.92 30.96 2014-09-29 07:21:56.000 272 33477.43 549.33 2289.95 30.96 2014-09-29 07:21:57.000 272 33477.37 549.35 2289.94 30.96 2014-09-29 07:21:58.000 272 33477.30 549.37 2289.88 30.96 2014-09-29 07:21:59.000 272 33477.24 549.34 2289.87 30.96 2014-09-29 07:22:00.000 272 33477.31 549.37 2289.95 30.96 2014-09-29 07:22:01.000 272 33477.35 549.38 2289.89 30.96 2014-09-29 07:22:02.000 272 33477.38 549.39 2289.91 30.96 2014-09-29 07:22:03.000 272 33477.28 549.35 2289.94 30.96 2014-09-29 07:22:04.000 272 33477.28 549.32 2289.87 30.96 2014-09-29 07:22:05.000 272 33477.25 549.34 2289.83 30.96 2014-09-29 07:22:06.000 272 33477.29 549.34 2289.90 30.96 2014-09-29 07:22:06.000 272 33477.40 549.35 2289.92 30.96 2014-09-29 07:22:08.000 272 33477.31 549.35 2289.86 30.96 2014-09-29 07:22:09.000 272 33477.37 549.33 2289.84 30.96 2014-09-29 07:22:10.000 272 33477.30 549.29 2289.83 30.97 2014-09-29 07:22:11.000 272 33477.25 549.34 2289.96 30.96 2014-09-29 07:22:12.000 272 33477.26 549.32 2289.97 30.96 2014-09-29 07:22:13.000 272 33477.25 549.36 2289.84 30.96 2014-09-29 07:22:14.000 272 33477.38 549.32 2289.89 30.96 2014-09-29 07:22:15.000 272 33477.28 549.33 2289.86 30.96 2014-09-29 07:22:16.000 272 33477.27 549.30 2289.93 30.97 2014-09-29 07:22:17.000 272 33477.33 549.30 2289.94 30.96 2014-09-29 07:22:18.000 272 33477.24 549.28 2289.84 30.97 2014-09-29 07:22:19.000 272 33477.37 549.29 2289.84 30.96 2014-09-29 07:22:19.000 272 33477.28 549.28 2289.91 30.96 2014-09-29 07:22:21.000 272 33477.31 549.27 2289.89 30.96 2014-09-29 07:22:22.000 272 33477.34 549.28 2289.90 30.96 2014-09-29 07:22:23.000 272 33477.37 549.25 2289.93 30.96 2014-09-29 07:22:24.000 272 33477.34 549.24 2289.91 30.96 2014-09-29 07:22:25.000 272 33477.28 549.24 2289.83 30.96 2014-09-29 07:22:26.000 272 33477.22 549.27 2289.91 30.96 2014-09-29 07:22:27.000 272 33477.28 549.24 2289.91 30.96 2014-09-29 07:22:28.000 272 33477.33 549.26 2289.86 30.96 2014-09-29 07:22:29.000 272 33477.35 549.26 2289.87 30.96 2014-09-29 07:22:30.000 272 33477.35 549.26 2289.83 30.96 2014-09-29 07:22:31.000 272 33477.29 549.26 2289.92 30.96 2014-09-29 07:22:32.000 272 33477.27 549.20 2289.82 30.96 2014-09-29 07:22:33.000 272 33477.29 549.18 2289.86 30.96 2014-09-29 07:22:34.000 272 33477.34 549.20 2289.87 30.96 2014-09-29 07:22:35.000 272 33477.30 549.26 2289.96 30.96 2014-09-29 07:22:36.000 272 33477.24 549.22 2289.90 30.96 2014-09-29 07:22:37.000 272 33477.27 549.17 2289.87 30.96 2014-09-29 07:22:38.000 272 33477.20 549.22 2289.91 30.96 2014-09-29 07:22:39.000 272 33477.28 549.24 2289.86 30.96 2014-09-29 07:22:40.000 272 33477.23 549.23 2289.84 30.96 2014-09-29 07:22:41.000 272 33477.24 549.25 2289.84 30.96 2014-09-29 07:22:42.000 272 33477.17 549.25 2289.89 30.96 2014-09-29 07:22:43.000 272 33477.20 549.22 2289.90 30.96 2014-09-29 07:22:44.000 272 33477.13 549.24 2289.78 30.96 2014-09-29 07:22:45.000 272 33477.15 549.18 2289.81 30.96 2014-09-29 07:22:46.000 272 33477.19 549.22 2289.90 30.96 2014-09-29 07:22:47.000 272 33477.10 549.22 2289.83 30.96 2014-09-29 07:22:48.000 272 33477.15 549.24 2289.91 30.96 2014-09-29 07:22:49.000 272 33477.25 549.24 2289.89 30.96 2014-09-29 07:22:50.000 272 33477.29 549.22 2289.87 30.96 2014-09-29 07:22:51.000 272 33477.26 549.26 2289.80 30.96 2014-09-29 07:22:52.000 272 33477.26 549.21 2289.86 30.96 2014-09-29 07:22:53.000 272 33477.16 549.23 2289.99 30.96 2014-09-29 07:22:54.000 272 33477.22 549.23 2289.86 30.96 2014-09-29 07:22:55.000 272 33477.14 549.22 2289.87 30.96 2014-09-29 07:22:56.000 272 33477.12 549.21 2289.99 30.96 2014-09-29 07:22:57.000 272 33477.12 549.20 2289.92 30.96 2014-09-29 07:22:58.000 272 33477.09 549.25 2289.88 30.96 2014-09-29 07:22:59.000 272 33477.11 549.22 2289.93 30.96 2014-09-29 07:23:00.000 272 33477.07 549.25 2289.91 30.96 2014-09-29 07:23:00.000 272 33477.02 549.19 2289.95 30.96 2014-09-29 07:23:02.000 272 33477.11 549.16 2289.92 30.96 2014-09-29 07:23:03.000 272 33477.07 549.19 2289.93 30.96 2014-09-29 07:23:04.000 272 33476.95 549.19 2289.95 30.96 2014-09-29 07:23:05.000 272 33477.00 549.23 2289.94 30.96 2014-09-29 07:23:06.000 272 33477.05 549.19 2289.91 30.96 2014-09-29 07:23:07.000 272 33476.87 549.19 2289.96 30.96 2014-09-29 07:23:08.000 272 33477.08 549.22 2289.91 30.96 2014-09-29 07:23:09.000 272 33476.96 549.19 2289.95 30.96 2014-09-29 07:23:10.000 272 33476.93 549.21 2290.04 30.96 2014-09-29 07:23:11.000 272 33476.88 549.22 2289.93 30.96 2014-09-29 07:23:12.000 272 33476.82 549.22 2290.06 30.96 2014-09-29 07:23:13.000 272 33476.90 549.25 2290.05 30.96 2014-09-29 07:23:13.000 272 33476.84 549.25 2289.95 30.96 2014-09-29 07:23:15.000 272 33476.83 549.27 2290.00 30.96 2014-09-29 07:23:16.000 272 33476.87 549.24 2289.95 30.96 2014-09-29 07:23:17.000 272 33476.85 549.29 2290.00 30.96 2014-09-29 07:23:18.000 272 33476.81 549.23 2290.10 30.96 2014-09-29 07:23:19.000 272 33476.84 549.27 2290.00 30.96 2014-09-29 07:23:20.000 272 33476.79 549.26 2290.05 30.96 2014-09-29 07:23:21.000 272 33476.92 549.27 2290.00 30.96 2014-09-29 07:23:22.000 272 33476.86 549.27 2289.99 30.96 2014-09-29 07:23:23.000 272 33476.80 549.27 2290.01 30.96 2014-09-29 07:23:24.000 272 33476.81 549.29 2289.97 30.96 2014-09-29 07:23:25.000 272 33476.68 549.32 2290.01 30.96 2014-09-29 07:23:26.000 272 33476.89 549.29 2290.03 30.96 2014-09-29 07:23:27.000 272 33476.79 549.29 2290.02 30.96 2014-09-29 07:23:28.000 272 33476.77 549.29 2290.07 30.96 2014-09-29 07:23:29.000 272 33476.75 549.29 2290.07 30.96 2014-09-29 07:23:30.000 272 33476.68 549.28 2290.08 30.96 2014-09-29 07:23:31.000 272 33476.84 549.30 2290.09 30.96 2014-09-29 07:23:32.000 272 33476.71 549.30 2290.14 30.96 2014-09-29 07:23:33.000 272 33476.73 549.30 2290.12 30.96 2014-09-29 07:23:34.000 272 33476.82 549.30 2290.11 30.96 2014-09-29 07:23:35.000 272 33476.75 549.32 2290.03 30.96 2014-09-29 07:23:36.000 272 33476.71 549.36 2290.05 30.96 2014-09-29 07:23:37.000 272 33476.84 549.32 2290.15 30.96 2014-09-29 07:23:38.000 272 33476.84 549.31 2290.09 30.96 2014-09-29 07:23:39.000 272 33476.89 549.32 2290.01 30.96 2014-09-29 07:23:40.000 272 33476.92 549.36 2290.09 30.96 2014-09-29 07:23:41.000 272 33476.79 549.31 2290.17 30.96 2014-09-29 07:23:42.000 272 33476.72 549.36 2290.11 30.96 2014-09-29 07:23:43.000 272 33476.81 549.31 2290.08 30.96 2014-09-29 07:23:44.000 272 33476.84 549.32 2290.15 30.96 2014-09-29 07:23:45.000 272 33476.75 549.32 2290.08 30.96 2014-09-29 07:23:46.000 272 33476.80 549.33 2290.03 30.96 2014-09-29 07:23:47.000 272 33476.85 549.34 2290.13 30.96 2014-09-29 07:23:48.000 272 33476.86 549.35 2290.09 30.96 2014-09-29 07:23:49.000 272 33476.90 549.33 2290.13 30.96 2014-09-29 07:23:50.000 272 33476.92 549.30 2290.11 30.96 2014-09-29 07:23:51.000 272 33476.90 549.31 2290.14 30.96 2014-09-29 07:23:52.000 272 33476.90 549.31 2290.15 30.96 2014-09-29 07:23:53.000 272 33476.89 549.31 2290.11 30.96 2014-09-29 07:23:54.000 272 33476.82 549.30 2290.07 30.96 2014-09-29 07:23:54.000 272 33476.92 549.27 2290.23 30.96 2014-09-29 07:23:56.000 272 33476.93 549.28 2290.14 30.96 2014-09-29 07:23:57.000 272 33476.92 549.28 2290.13 30.96 2014-09-29 07:23:58.000 272 33476.94 549.21 2290.13 30.96 2014-09-29 07:23:59.000 272 33476.89 549.24 2290.08 30.96 2014-09-29 07:24:00.000 272 33476.97 549.29 2290.09 30.96 2014-09-29 07:24:01.000 272 33476.91 549.24 2290.01 30.96 2014-09-29 07:24:02.000 272 33477.03 549.26 2290.15 30.96 2014-09-29 07:24:03.000 272 33476.99 549.25 2290.10 30.96 2014-09-29 07:24:04.000 272 33477.00 549.26 2290.08 30.96 2014-09-29 07:24:05.000 272 33477.05 549.22 2290.08 30.96 2014-09-29 07:24:06.000 272 33477.13 549.27 2290.06 30.96 2014-09-29 07:24:07.000 272 33477.07 549.30 2290.12 30.96 2014-09-29 07:24:07.000 272 33477.10 549.27 2290.09 30.96 2014-09-29 07:24:09.000 272 33476.99 549.24 2290.08 30.96 2014-09-29 07:24:10.000 272 33477.03 549.22 2290.06 30.96 2014-09-29 07:24:11.000 272 33477.08 549.22 2289.99 30.96 2014-09-29 07:24:12.000 272 33477.01 549.22 2290.04 30.96 2014-09-29 07:24:13.000 272 33477.19 549.22 2290.06 30.96 2014-09-29 07:24:14.000 272 33477.17 549.24 2290.07 30.96 2014-09-29 07:24:15.000 272 33477.14 549.21 2290.02 30.96 2014-09-29 07:24:16.000 272 33477.16 549.18 2290.02 30.96 2014-09-29 07:24:17.000 272 33477.16 549.21 2289.98 30.96 2014-09-29 07:24:18.000 272 33477.18 549.24 2289.89 30.96 2014-09-29 07:24:19.000 272 33477.15 549.18 2290.01 30.96 2014-09-29 07:24:20.000 272 33477.26 549.20 2289.98 30.96 2014-09-29 07:24:21.000 272 33477.28 549.22 2290.05 30.96 2014-09-29 07:24:22.000 272 33477.27 549.24 2289.93 30.96 2014-09-29 07:24:23.000 272 33477.22 549.21 2289.96 30.96 2014-09-29 07:24:24.000 272 33477.19 549.23 2289.93 30.96 2014-09-29 07:24:25.000 272 33477.28 549.19 2290.01 30.96 2014-09-29 07:24:26.000 272 33477.18 549.26 2289.89 30.96 2014-09-29 07:24:27.000 272 33477.19 549.23 2289.92 30.96 2014-09-29 07:24:28.000 272 33477.27 549.21 2289.95 30.96 2014-09-29 07:24:29.000 272 33477.27 549.22 2289.88 30.96 2014-09-29 07:24:30.000 272 33477.23 549.25 2289.93 30.96 2014-09-29 07:24:31.000 272 33477.25 549.25 2289.94 30.96 2014-09-29 07:24:32.000 272 33477.23 549.27 2289.86 30.96 2014-09-29 07:24:33.000 272 33477.26 549.24 2289.88 30.96 2014-09-29 07:24:34.000 272 33477.23 549.26 2289.93 30.96 2014-09-29 07:24:35.000 272 33477.21 549.27 2289.93 30.96 2014-09-29 07:24:36.000 272 33477.22 549.29 2289.89 30.96 2014-09-29 07:24:37.000 272 33477.27 549.24 2289.93 30.96 2014-09-29 07:24:38.000 272 33477.24 549.30 2289.88 30.96 2014-09-29 07:24:39.000 272 33477.14 549.30 2289.86 30.96 2014-09-29 07:24:40.000 272 33477.27 549.28 2289.91 30.96 2014-09-29 07:24:41.000 272 33477.22 549.26 2289.87 30.96 2014-09-29 07:24:42.000 272 33477.11 549.28 2289.93 30.96 2014-09-29 07:24:43.000 272 33477.11 549.32 2289.95 30.96 2014-09-29 07:24:44.000 272 33477.21 549.30 2289.92 30.96 2014-09-29 07:24:45.000 272 33477.17 549.31 2289.94 30.96 2014-09-29 07:24:46.000 272 33477.10 549.36 2289.95 30.96 2014-09-29 07:24:47.000 272 33477.14 549.34 2289.96 30.96 2014-09-29 07:24:48.000 272 33477.02 549.32 2289.88 30.96 2014-09-29 07:24:48.000 272 33477.16 549.35 2289.93 30.96 2014-09-29 07:24:50.000 272 33477.16 549.35 2289.96 30.96 2014-09-29 07:24:51.000 272 33477.06 549.35 2289.90 30.96 2014-09-29 07:24:52.000 272 33477.01 549.36 2289.98 30.96 2014-09-29 07:24:53.000 272 33477.07 549.40 2289.99 30.96 2014-09-29 07:24:54.000 272 33477.10 549.35 2289.96 30.96 2014-09-29 07:24:55.000 272 33476.93 549.36 2289.87 30.96 2014-09-29 07:24:56.000 272 33477.00 549.41 2289.93 30.96 2014-09-29 07:24:57.000 272 33477.00 549.43 2289.89 30.96 2014-09-29 07:24:58.000 272 33476.98 549.36 2289.86 30.96 2014-09-29 07:24:59.000 272 33476.96 549.36 2289.94 30.96 2014-09-29 07:25:00.000 272 33476.97 549.39 2289.90 30.96 2014-09-29 07:25:01.000 272 33476.86 549.42 2289.92 30.96 2014-09-29 07:25:01.000 272 33476.90 549.41 2289.91 30.96 2014-09-29 07:25:03.000 272 33476.94 549.35 2289.88 30.96 2014-09-29 07:25:04.000 272 33476.96 549.42 2289.94 30.96 2014-09-29 07:25:05.000 272 33476.87 549.40 2289.97 30.96 2014-09-29 07:25:06.000 272 33476.88 549.44 2289.94 30.96 2014-09-29 07:25:07.000 272 33476.96 549.42 2289.90 30.96 2014-09-29 07:25:08.000 272 33476.79 549.42 2289.86 30.96 2014-09-29 07:25:09.000 272 33476.88 549.40 2289.91 30.96 2014-09-29 07:25:10.000 272 33476.90 549.43 2289.87 30.96 2014-09-29 07:25:11.000 272 33476.86 549.42 2289.98 30.96 2014-09-29 07:25:12.000 272 33476.91 549.38 2289.97 30.96 2014-09-29 07:25:13.000 272 33476.93 549.44 2289.88 30.96 2014-09-29 07:25:14.000 272 33476.80 549.33 2289.96 30.96 2014-09-29 07:25:15.000 272 33476.81 549.33 2289.95 30.96 2014-09-29 07:25:16.000 272 33476.86 549.45 2289.84 30.96 2014-09-29 07:25:17.000 272 33476.86 549.41 2289.94 30.96 2014-09-29 07:25:18.000 272 33476.86 549.36 2289.95 30.96 2014-09-29 07:25:19.000 272 33476.95 549.41 2289.89 30.96 2014-09-29 07:25:20.000 272 33476.90 549.38 2289.90 30.96 2014-09-29 07:25:21.000 272 33476.87 549.37 2289.91 30.96 2014-09-29 07:25:22.000 272 33476.90 549.32 2289.95 30.96 2014-09-29 07:25:23.000 272 33476.81 549.39 2290.01 30.96 2014-09-29 07:25:24.000 272 33476.84 549.36 2289.91 30.96 2014-09-29 07:25:25.000 272 33476.87 549.32 2289.95 30.96 2014-09-29 07:25:26.000 272 33476.84 549.36 2289.96 30.96 2014-09-29 07:25:27.000 272 33476.86 549.35 2289.93 30.96 2014-09-29 07:25:28.000 272 33476.92 549.36 2289.99 30.96 2014-09-29 07:25:29.000 272 33476.87 549.35 2289.99 30.96 2014-09-29 07:25:30.000 272 33476.90 549.35 2290.01 30.96 2014-09-29 07:25:31.000 272 33476.88 549.35 2289.89 30.96 2014-09-29 07:25:32.000 272 33476.92 549.33 2289.88 30.96 2014-09-29 07:25:33.000 272 33476.99 549.32 2289.90 30.96 2014-09-29 07:25:34.000 272 33476.99 549.35 2289.95 30.96 2014-09-29 07:25:35.000 272 33477.01 549.36 2289.89 30.96 2014-09-29 07:25:36.000 272 33477.02 549.29 2289.95 30.96 2014-09-29 07:25:37.000 272 33476.99 549.35 2289.95 30.96 2014-09-29 07:25:38.000 272 33477.10 549.31 2289.99 30.96 2014-09-29 07:25:39.000 272 33476.97 549.31 2289.95 30.96 2014-09-29 07:25:40.000 272 33477.08 549.34 2289.90 30.96 2014-09-29 07:25:41.000 272 33477.09 549.32 2289.99 30.96 2014-09-29 07:25:42.000 272 33476.97 549.29 2289.91 30.96 2014-09-29 07:25:42.000 272 33476.99 549.26 2289.91 30.96 2014-09-29 07:25:44.000 272 33477.05 549.26 2289.86 30.96 2014-09-29 07:25:45.000 272 33477.06 549.26 2289.86 30.96 2014-09-29 07:25:46.000 272 33477.06 549.23 2289.97 30.96 2014-09-29 07:25:47.000 272 33477.06 549.29 2289.94 30.96 2014-09-29 07:25:48.000 272 33477.12 549.23 2289.95 30.96 2014-09-29 07:25:49.000 272 33477.15 549.30 2289.87 30.96 2014-09-29 07:25:50.000 272 33477.15 549.25 2289.87 30.96 2014-09-29 07:25:51.000 272 33477.06 549.25 2289.86 30.96 2014-09-29 07:25:52.000 272 33477.19 549.25 2289.84 30.96 2014-09-29 07:25:53.000 272 33477.18 549.23 2289.82 30.96 2014-09-29 07:25:54.000 272 33477.18 549.24 2289.84 30.96 2014-09-29 07:25:55.000 272 33477.24 549.27 2289.83 30.96 2014-09-29 07:25:55.000 272 33477.22 549.21 2289.81 30.96 2014-09-29 07:25:57.000 272 33477.33 549.22 2289.85 30.96 2014-09-29 07:25:58.000 272 33477.18 549.23 2289.74 30.96 2014-09-29 07:25:59.000 272 33477.24 549.24 2289.78 30.96 2014-09-29 07:26:00.000 272 33477.36 549.24 2289.78 30.96 2014-09-29 07:26:01.000 272 33477.37 549.17 2289.79 30.96 2014-09-29 07:26:02.000 272 33477.38 549.21 2289.70 30.96 2014-09-29 07:26:03.000 272 33477.35 549.21 2289.70 30.96 2014-09-29 07:26:04.000 272 33477.43 549.20 2289.71 30.96 2014-09-29 07:26:05.000 272 33477.40 549.20 2289.65 30.96 2014-09-29 07:26:06.000 272 33477.44 549.22 2289.62 30.96 2014-09-29 07:26:07.000 272 33477.50 549.17 2289.60 30.96 2014-09-29 07:26:08.000 272 33477.45 549.22 2289.66 30.96 2014-09-29 07:26:09.000 272 33477.42 549.19 2289.66 30.96 2014-09-29 07:26:10.000 272 33477.49 549.24 2289.70 30.96 2014-09-29 07:26:11.000 272 33477.50 549.26 2289.69 30.96 2014-09-29 07:26:12.000 272 33477.56 549.22 2289.66 30.96 2014-09-29 07:26:13.000 272 33477.62 549.22 2289.57 30.96 2014-09-29 07:26:14.000 272 33477.49 549.24 2289.59 30.96 2014-09-29 07:26:15.000 272 33477.60 549.25 2289.56 30.96 2014-09-29 07:26:16.000 272 33477.55 549.26 2289.62 30.96 2014-09-29 07:26:17.000 272 33477.68 549.24 2289.58 30.96 2014-09-29 07:26:18.000 272 33477.63 549.28 2289.59 30.96 2014-09-29 07:26:19.000 272 33477.68 549.24 2289.58 30.96 2014-09-29 07:26:20.000 272 33477.68 549.29 2289.55 30.96 2014-09-29 07:26:21.000 272 33477.72 549.26 2289.54 30.96 2014-09-29 07:26:22.000 272 33477.70 549.33 2289.53 30.96 2014-09-29 07:26:23.000 272 33477.76 549.30 2289.45 30.96 2014-09-29 07:26:24.000 272 33477.77 549.29 2289.60 30.96 2014-09-29 07:26:25.000 272 33477.82 549.28 2289.45 30.96 2014-09-29 07:26:26.000 272 33477.84 549.29 2289.40 30.96 2014-09-29 07:26:27.000 272 33477.90 549.28 2289.45 30.96 2014-09-29 07:26:28.000 272 33477.85 549.33 2289.46 30.96 2014-09-29 07:26:29.000 272 33477.96 549.32 2289.45 30.96 2014-09-29 07:26:30.000 272 33477.87 549.34 2289.50 30.96 2014-09-29 07:26:31.000 272 33477.95 549.28 2289.43 30.96 2014-09-29 07:26:32.000 272 33477.96 549.29 2289.30 30.96 2014-09-29 07:26:33.000 272 33477.93 549.31 2289.31 30.96 2014-09-29 07:26:34.000 272 33477.89 549.37 2289.39 30.96 2014-09-29 07:26:35.000 272 33478.02 549.33 2289.36 30.96 2014-09-29 07:26:36.000 272 33477.98 549.33 2289.34 30.96 2014-09-29 07:26:36.000 272 33477.94 549.33 2289.30 30.96 2014-09-29 07:26:38.000 272 33478.02 549.35 2289.33 30.96 2014-09-29 07:26:39.000 272 33477.99 549.37 2289.37 30.96 2014-09-29 07:26:40.000 272 33477.97 549.38 2289.27 30.96 2014-09-29 07:26:41.000 272 33478.11 549.39 2289.23 30.96 2014-09-29 07:26:42.000 272 33477.94 549.36 2289.24 30.96 2014-09-29 07:26:43.000 272 33478.10 549.35 2289.22 30.96 2014-09-29 07:26:44.000 272 33478.02 549.37 2289.27 30.96 2014-09-29 07:26:45.000 272 33478.05 549.38 2289.23 30.96 2014-09-29 07:26:46.000 272 33478.16 549.35 2289.23 30.96 2014-09-29 07:26:47.000 272 33478.16 549.40 2289.21 30.96 2014-09-29 07:26:48.000 272 33478.12 549.43 2289.17 30.96 2014-09-29 07:26:49.000 272 33478.06 549.40 2289.28 30.96 2014-09-29 07:26:49.000 272 33478.16 549.38 2289.19 30.96 2014-09-29 07:26:51.000 272 33478.12 549.39 2289.21 30.96 2014-09-29 07:26:52.000 272 33478.18 549.40 2289.25 30.96 2014-09-29 07:26:53.000 272 33478.15 549.38 2289.15 30.96 2014-09-29 07:26:54.000 272 33478.24 549.45 2289.15 30.96 2014-09-29 07:26:55.000 272 33478.26 549.43 2289.18 30.96 2014-09-29 07:26:56.000 272 33478.25 549.42 2289.13 30.96 2014-09-29 07:26:57.000 272 33478.18 549.42 2289.11 30.96 2014-09-29 07:26:58.000 272 33478.15 549.42 2289.11 30.96 2014-09-29 07:26:59.000 272 33478.23 549.39 2289.11 30.96 2014-09-29 07:27:00.000 272 33478.14 549.45 2289.06 30.96 2014-09-29 07:27:01.000 272 33478.23 549.37 2289.16 30.96 2014-09-29 07:27:02.000 272 33478.23 549.39 2289.04 30.96 2014-09-29 07:27:03.000 272 33478.23 549.40 2289.14 30.96 2014-09-29 07:27:04.000 272 33478.25 549.38 2289.14 30.96 2014-09-29 07:27:05.000 272 33478.24 549.42 2289.10 30.96 2014-09-29 07:27:06.000 272 33478.22 549.38 2289.02 30.96 2014-09-29 07:27:07.000 272 33478.31 549.45 2289.11 30.96 2014-09-29 07:27:08.000 272 33478.22 549.36 2289.15 30.96 2014-09-29 07:27:09.000 272 33478.22 549.35 2289.10 30.96 2014-09-29 07:27:10.000 272 33478.22 549.37 2289.03 30.96 2014-09-29 07:27:11.000 272 33478.30 549.37 2289.10 30.96 2014-09-29 07:27:12.000 272 33478.26 549.42 2288.99 30.96 2014-09-29 07:27:13.000 272 33478.21 549.41 2289.10 30.96 2014-09-29 07:27:14.000 272 33478.31 549.39 2289.05 30.96 2014-09-29 07:27:15.000 272 33478.26 549.38 2289.06 30.96 2014-09-29 07:27:16.000 272 33478.32 549.41 2288.99 30.96 2014-09-29 07:27:17.000 272 33478.29 549.45 2289.10 30.96 2014-09-29 07:27:18.000 272 33478.34 549.40 2289.08 30.96 2014-09-29 07:27:19.000 272 33478.26 549.39 2289.03 30.96 2014-09-29 07:27:20.000 272 33478.33 549.39 2289.05 30.96 2014-09-29 07:27:21.000 272 33478.26 549.38 2289.07 30.96 2014-09-29 07:27:22.000 272 33478.29 549.44 2288.94 30.96 2014-09-29 07:27:23.000 272 33478.29 549.36 2289.09 30.96 2014-09-29 07:27:24.000 272 33478.23 549.46 2289.08 30.96 2014-09-29 07:27:25.000 272 33478.24 549.42 2289.05 30.96 2014-09-29 07:27:26.000 272 33478.34 549.42 2289.04 30.96 2014-09-29 07:27:27.000 272 33478.30 549.42 2289.05 30.96 2014-09-29 07:27:28.000 272 33478.30 549.46 2289.04 30.96 2014-09-29 07:27:29.000 272 33478.29 549.44 2288.97 30.96 2014-09-29 07:27:30.000 272 33478.25 549.40 2288.99 30.96 2014-09-29 07:27:30.000 272 33478.28 549.44 2288.93 30.96 2014-09-29 07:27:32.000 272 33478.41 549.40 2289.01 30.96 2014-09-29 07:27:33.000 272 33478.34 549.38 2288.99 30.96 2014-09-29 07:27:34.000 272 33478.30 549.40 2289.01 30.96 2014-09-29 07:27:35.000 272 33478.33 549.45 2288.99 30.96 2014-09-29 07:27:36.000 272 33478.13 549.43 2288.90 30.96 2014-09-29 07:27:37.000 272 33478.36 549.42 2288.97 30.96 2014-09-29 07:27:38.000 272 33478.45 549.44 2289.03 30.96 2014-09-29 07:27:39.000 272 33478.30 549.43 2289.03 30.96 2014-09-29 07:27:40.000 272 33478.39 549.41 2288.89 30.96 2014-09-29 07:27:41.000 272 33478.38 549.45 2288.88 30.96 2014-09-29 07:27:42.000 272 33478.39 549.39 2288.98 30.96 2014-09-29 07:27:43.000 272 33478.28 549.40 2288.88 30.96 2014-09-29 07:27:43.000 272 33478.43 549.43 2288.92 30.96 2014-09-29 07:27:45.000 272 33478.41 549.43 2288.90 30.96 2014-09-29 07:27:46.000 272 33478.40 549.42 2288.91 30.96 2014-09-29 07:27:47.000 272 33478.40 549.45 2288.86 30.96 2014-09-29 07:27:48.000 272 33478.45 549.45 2288.89 30.96 2014-09-29 07:27:49.000 272 33478.52 549.46 2288.86 30.96 2014-09-29 07:27:50.000 272 33478.30 549.43 2288.90 30.96 2014-09-29 07:27:51.000 272 33478.29 549.42 2288.86 30.96 2014-09-29 07:27:52.000 272 33478.36 549.46 2288.94 30.96 2014-09-29 07:27:53.000 272 33478.40 549.44 2288.85 30.96 2014-09-29 07:27:54.000 272 33478.37 549.44 2288.90 30.96 2014-09-29 07:27:55.000 272 33478.45 549.46 2288.92 30.96 2014-09-29 07:27:56.000 272 33478.40 549.49 2288.89 30.96 2014-09-29 07:27:57.000 272 33478.40 549.46 2288.91 30.96 2014-09-29 07:27:58.000 272 33478.47 549.51 2288.97 30.96 2014-09-29 07:27:59.000 272 33478.35 549.51 2288.86 30.96 2014-09-29 07:28:00.000 272 33478.39 549.55 2288.81 30.96 2014-09-29 07:28:01.000 272 33478.41 549.54 2288.80 30.96 2014-09-29 07:28:02.000 272 33478.42 549.54 2289.00 30.96 2014-09-29 07:28:03.000 272 33478.48 549.49 2289.00 30.96 2014-09-29 07:28:04.000 272 33478.41 549.51 2288.90 30.96 2014-09-29 07:28:05.000 272 33478.42 549.58 2288.91 30.96 2014-09-29 07:28:06.000 272 33478.54 549.59 2288.94 30.96 2014-09-29 07:28:07.000 272 33478.51 549.59 2288.88 30.96 2014-09-29 07:28:08.000 272 33478.47 549.62 2288.82 30.96 2014-09-29 07:28:09.000 272 33478.44 549.56 2288.90 30.96 2014-09-29 07:28:10.000 272 33478.44 549.62 2288.86 30.96 2014-09-29 07:28:11.000 272 33478.54 549.62 2288.89 30.96 2014-09-29 07:28:12.000 272 33478.52 549.61 2288.86 30.96 2014-09-29 07:28:13.000 272 33478.55 549.56 2288.81 30.96 2014-09-29 07:28:14.000 272 33478.49 549.62 2288.81 30.96 2014-09-29 07:28:15.000 272 33478.51 549.61 2288.78 30.96 2014-09-29 07:28:16.000 272 33478.68 549.62 2288.81 30.96 2014-09-29 07:28:17.000 272 33478.44 549.60 2288.74 30.96 2014-09-29 07:28:18.000 272 33478.44 549.58 2288.96 30.96 2014-09-29 07:28:19.000 272 33478.63 549.61 2288.82 30.96 2014-09-29 07:28:20.000 272 33478.50 549.61 2288.85 30.96 2014-09-29 07:28:21.000 272 33478.52 549.62 2288.86 30.96 2014-09-29 07:28:22.000 272 33478.55 549.60 2288.85 30.96 2014-09-29 07:28:23.000 272 33478.48 549.62 2288.85 30.96 2014-09-29 07:28:24.000 272 33478.49 549.67 2288.81 30.96 2014-09-29 07:28:24.000 272 33478.47 549.65 2288.85 30.96 2014-09-29 07:28:26.000 272 33478.55 549.57 2288.77 30.96 2014-09-29 07:28:27.000 272 33478.52 549.55 2288.88 30.96 2014-09-29 07:28:28.000 272 33478.52 549.62 2288.79 30.96 2014-09-29 07:28:29.000 272 33478.49 549.62 2288.78 30.96 2014-09-29 07:28:30.000 272 33478.44 549.58 2288.75 30.96 2014-09-29 07:28:31.000 272 33478.40 549.61 2288.74 30.96 2014-09-29 07:28:32.000 272 33478.53 549.65 2288.81 30.96 2014-09-29 07:28:33.000 272 33478.44 549.62 2288.86 30.96 2014-09-29 07:28:34.000 272 33478.51 549.65 2288.79 30.96 2014-09-29 07:28:35.000 272 33478.53 549.62 2288.86 30.96 2014-09-29 07:28:36.000 272 33478.48 549.66 2288.79 30.96 2014-09-29 07:28:37.000 272 33478.53 549.62 2288.85 30.96 2014-09-29 07:28:37.000 272 33478.45 549.62 2288.79 30.96 2014-09-29 07:28:39.000 272 33478.45 549.63 2288.78 30.96 2014-09-29 07:28:40.000 272 33478.40 549.65 2288.88 30.96 2014-09-29 07:28:41.000 272 33478.45 549.65 2288.80 30.96 2014-09-29 07:28:42.000 272 33478.43 549.63 2288.78 30.96 2014-09-29 07:28:43.000 272 33478.49 549.65 2288.84 30.96 2014-09-29 07:28:44.000 272 33478.38 549.67 2288.79 30.96 2014-09-29 07:28:45.000 272 33478.38 549.65 2288.80 30.96 2014-09-29 07:28:46.000 272 33478.51 549.61 2288.76 30.96 2014-09-29 07:28:47.000 272 33478.40 549.65 2288.81 30.96 2014-09-29 07:28:48.000 272 33478.47 549.63 2288.80 30.96 2014-09-29 07:28:49.000 272 33478.34 549.63 2288.84 30.96 2014-09-29 07:28:50.000 272 33478.42 549.64 2288.75 30.96 2014-09-29 07:28:51.000 272 33478.29 549.64 2288.79 30.96 2014-09-29 07:28:52.000 272 33478.25 549.62 2288.78 30.96 2014-09-29 07:28:53.000 272 33478.21 549.61 2288.84 30.96 2014-09-29 07:28:54.000 272 33478.24 549.58 2288.73 30.96 2014-09-29 07:28:55.000 272 33478.27 549.60 2288.86 30.96 2014-09-29 07:28:56.000 272 33478.24 549.56 2288.82 30.96 2014-09-29 07:28:57.000 272 33478.26 549.58 2288.82 30.96 2014-09-29 07:28:58.000 272 33478.27 549.54 2288.74 30.96 2014-09-29 07:28:59.000 272 33478.25 549.54 2288.84 30.96 2014-09-29 07:29:00.000 272 33478.10 549.56 2288.76 30.96 2014-09-29 07:29:01.000 272 33478.23 549.54 2288.84 30.96 2014-09-29 07:29:02.000 272 33478.20 549.49 2288.82 30.96 2014-09-29 07:29:03.000 272 33478.12 549.52 2288.71 30.96 2014-09-29 07:29:04.000 272 33478.17 549.59 2288.78 30.96 2014-09-29 07:29:05.000 272 33478.18 549.56 2288.91 30.96 2014-09-29 07:29:06.000 272 33478.13 549.55 2288.75 30.96 2014-09-29 07:29:07.000 272 33478.18 549.54 2288.87 30.96 2014-09-29 07:29:08.000 272 33478.07 549.55 2288.91 30.96 2014-09-29 07:29:09.000 272 33478.04 549.57 2288.93 30.96 2014-09-29 07:29:10.000 272 33477.97 549.55 2288.86 30.96 2014-09-29 07:29:11.000 272 33478.10 549.53 2288.83 30.96 2014-09-29 07:29:12.000 272 33478.04 549.57 2288.89 30.96 2014-09-29 07:29:13.000 272 33478.02 549.62 2288.89 30.96 2014-09-29 07:29:14.000 272 33478.14 549.55 2288.96 30.96 2014-09-29 07:29:15.000 272 33478.10 549.54 2288.93 30.96 2014-09-29 07:29:16.000 272 33478.08 549.55 2288.93 30.96 2014-09-29 07:29:17.000 272 33478.05 549.57 2288.83 30.96 2014-09-29 07:29:18.000 272 33478.04 549.56 2288.89 30.96 2014-09-29 07:29:18.000 272 33478.14 549.57 2288.84 30.96 2014-09-29 07:29:20.000 272 33478.02 549.51 2288.86 30.96 2014-09-29 07:29:21.000 272 33478.02 549.50 2288.86 30.96 2014-09-29 07:29:22.000 272 33478.00 549.53 2288.93 30.96 2014-09-29 07:29:23.000 272 33478.04 549.53 2288.97 30.96 2014-09-29 07:29:24.000 272 33477.91 549.51 2288.84 30.96 2014-09-29 07:29:25.000 272 33478.04 549.50 2288.85 30.96 2014-09-29 07:29:26.000 272 33478.07 549.46 2288.88 30.96 2014-09-29 07:29:27.000 272 33478.04 549.46 2288.93 30.96 2014-09-29 07:29:28.000 272 33478.01 549.44 2288.88 30.96 2014-09-29 07:29:29.000 272 33478.00 549.42 2288.90 30.96 2014-09-29 07:29:30.000 272 33478.02 549.43 2288.78 30.96 2014-09-29 07:29:31.000 272 33477.97 549.44 2288.94 30.96 2014-09-29 07:29:31.000 272 33478.00 549.46 2288.98 30.96 2014-09-29 07:29:33.000 272 33477.90 549.45 2288.96 30.96 2014-09-29 07:29:34.000 272 33477.98 549.41 2288.80 30.96 2014-09-29 07:29:35.000 272 33478.00 549.42 2288.88 30.96 2014-09-29 07:29:36.000 272 33478.02 549.43 2288.86 30.96 2014-09-29 07:29:37.000 272 33477.95 549.43 2288.88 30.96 2014-09-29 07:29:38.000 272 33478.03 549.42 2288.90 30.96 2014-09-29 07:29:39.000 272 33477.92 549.39 2288.84 30.96 2014-09-29 07:29:40.000 272 33477.96 549.38 2288.91 30.96 2014-09-29 07:29:41.000 272 33478.01 549.46 2288.86 30.96 2014-09-29 07:29:42.000 272 33477.92 549.45 2288.83 30.96 2014-09-29 07:29:43.000 272 33477.93 549.44 2288.86 30.96 2014-09-29 07:29:44.000 272 33477.92 549.45 2288.99 30.96 2014-09-29 07:29:45.000 272 33477.95 549.43 2289.00 30.96 2014-09-29 07:29:46.000 272 33477.98 549.45 2288.94 30.96 2014-09-29 07:29:47.000 272 33477.87 549.44 2288.92 30.96 2014-09-29 07:29:48.000 272 33477.94 549.44 2288.78 30.96 2014-09-29 07:29:49.000 272 33477.86 549.46 2288.93 30.96 2014-09-29 07:29:50.000 272 33477.95 549.47 2288.93 30.96 2014-09-29 07:29:51.000 272 33477.87 549.43 2288.93 30.96 2014-09-29 07:29:52.000 272 33477.99 549.44 2288.91 30.96 2014-09-29 07:29:53.000 272 33477.95 549.43 2288.89 30.96 2014-09-29 07:29:54.000 272 33477.89 549.43 2289.00 30.96 2014-09-29 07:29:55.000 272 33477.80 549.42 2288.93 30.96 2014-09-29 07:29:56.000 272 33477.96 549.41 2288.87 30.96 2014-09-29 07:29:57.000 272 33477.93 549.38 2288.88 30.96 2014-09-29 07:29:58.000 272 33477.89 549.38 2288.92 30.96 2014-09-29 07:29:59.000 272 33477.90 549.37 2288.87 30.96 2014-09-29 07:30:00.000 272 33477.95 549.36 2288.85 30.96 2014-09-29 07:30:01.000 272 33477.90 549.38 2288.96 30.96 2014-09-29 07:30:02.000 272 33477.95 549.30 2288.96 30.96 2014-09-29 07:30:03.000 272 33477.95 549.32 2288.84 30.96 2014-09-29 07:30:04.000 272 33477.99 549.33 2288.86 30.96 2014-09-29 07:30:05.000 272 33477.93 549.32 2288.91 30.96 2014-09-29 07:30:06.000 272 33477.87 549.30 2288.93 30.96 2014-09-29 07:30:07.000 272 33477.95 549.32 2288.90 30.96 2014-09-29 07:30:08.000 272 33477.98 549.34 2288.89 30.96 2014-09-29 07:30:09.000 272 33477.96 549.35 2288.87 30.96 2014-09-29 07:30:10.000 272 33477.96 549.36 2288.87 30.96 2014-09-29 07:30:11.000 272 33477.99 549.34 2288.94 30.96 2014-09-29 07:30:12.000 272 33478.01 549.34 2288.87 30.96 2014-09-29 07:30:12.000 272 33477.92 549.38 2288.97 30.96 2014-09-29 07:30:14.000 272 33477.99 549.35 2288.91 30.96 2014-09-29 07:30:15.000 272 33477.92 549.35 2288.93 30.96 2014-09-29 07:30:16.000 272 33477.99 549.39 2288.91 30.96 2014-09-29 07:30:17.000 272 33477.92 549.37 2288.79 30.96 2014-09-29 07:30:18.000 272 33477.92 549.42 2288.84 30.96 2014-09-29 07:30:19.000 272 33477.97 549.43 2288.93 30.96 2014-09-29 07:30:20.000 272 33477.93 549.35 2288.87 30.96 2014-09-29 07:30:21.000 272 33477.99 549.39 2288.84 30.96 2014-09-29 07:30:22.000 272 33477.96 549.35 2288.96 30.96 2014-09-29 07:30:23.000 272 33477.94 549.40 2288.91 30.96 2014-09-29 07:30:24.000 272 33477.93 549.35 2288.83 30.96 2014-09-29 07:30:25.000 272 33477.95 549.36 2288.93 30.96 2014-09-29 07:30:25.000 272 33478.04 549.40 2288.87 30.96 2014-09-29 07:30:27.000 272 33478.03 549.37 2288.90 30.96 2014-09-29 07:30:28.000 272 33477.96 549.38 2288.81 30.96 2014-09-29 07:30:29.000 272 33478.05 549.38 2288.82 30.96 2014-09-29 07:30:30.000 272 33478.02 549.44 2288.78 30.96 2014-09-29 07:30:31.000 272 33478.04 549.41 2288.82 30.96 2014-09-29 07:30:32.000 272 33477.96 549.41 2288.84 30.96 2014-09-29 07:30:33.000 272 33478.05 549.37 2288.84 30.96 2014-09-29 07:30:34.000 272 33477.96 549.41 2288.79 30.96 2014-09-29 07:30:35.000 272 33477.98 549.39 2288.78 30.96 2014-09-29 07:30:36.000 272 33477.91 549.43 2288.85 30.96 2014-09-29 07:30:37.000 272 33478.02 549.43 2288.75 30.96 2014-09-29 07:30:38.000 272 33477.95 549.45 2288.81 30.96 2014-09-29 07:30:39.000 272 33477.82 549.45 2288.84 30.96 2014-09-29 07:30:40.000 272 33477.89 549.43 2288.71 30.96 2014-09-29 07:30:41.000 272 33477.90 549.40 2288.72 30.96 2014-09-29 07:30:42.000 272 33477.92 549.46 2288.83 30.96 2014-09-29 07:30:43.000 272 33477.77 549.43 2288.84 30.96 2014-09-29 07:30:44.000 272 33477.89 549.44 2288.65 30.96 2014-09-29 07:30:45.000 272 33477.73 549.45 2288.71 30.96 2014-09-29 07:30:46.000 272 33477.70 549.46 2288.88 30.96 2014-09-29 07:30:47.000 272 33477.60 549.47 2288.81 30.96 2014-09-29 07:30:48.000 272 33477.59 549.45 2288.74 30.96 2014-09-29 07:30:49.000 272 33477.59 549.49 2288.80 30.96 2014-09-29 07:30:50.000 272 33477.64 549.51 2288.87 30.96 2014-09-29 07:30:51.000 272 33477.46 549.48 2288.83 30.96 2014-09-29 07:30:52.000 272 33477.47 549.54 2288.84 30.96 2014-09-29 07:30:53.000 272 33477.36 549.52 2288.85 30.96 2014-09-29 07:30:54.000 272 33477.36 549.56 2288.90 30.96 2014-09-29 07:30:55.000 272 33477.30 549.54 2288.90 30.96 2014-09-29 07:30:56.000 272 33477.26 549.58 2288.90 30.96 2014-09-29 07:30:57.000 272 33477.15 549.52 2288.93 30.96 2014-09-29 07:30:58.000 272 33477.19 549.57 2288.94 30.96 2014-09-29 07:30:59.000 272 33477.15 549.54 2288.93 30.96 2014-09-29 07:31:00.000 272 33477.12 549.59 2289.00 30.96 2014-09-29 07:31:01.000 272 33477.10 549.57 2288.94 30.96 2014-09-29 07:31:02.000 272 33477.10 549.57 2289.02 30.96 2014-09-29 07:31:03.000 272 33477.01 549.55 2289.02 30.96 2014-09-29 07:31:04.000 272 33477.19 549.56 2289.06 30.96 2014-09-29 07:31:05.000 272 33477.17 549.52 2289.08 30.96 2014-09-29 07:31:06.000 272 33477.19 549.52 2289.07 30.96 2014-09-29 07:31:06.000 272 33477.20 549.51 2289.10 30.96 2014-09-29 07:31:08.000 272 33477.15 549.54 2289.02 30.96 2014-09-29 07:31:09.000 272 33477.19 549.50 2289.05 30.96 2014-09-29 07:31:10.000 272 33477.22 549.49 2289.11 30.96 2014-09-29 07:31:11.000 272 33477.19 549.51 2289.05 30.96 2014-09-29 07:31:12.000 272 33477.19 549.52 2289.10 30.96 2014-09-29 07:31:13.000 272 33477.22 549.48 2289.14 30.96 2014-09-29 07:31:14.000 272 33477.32 549.46 2289.06 30.96 2014-09-29 07:31:15.000 272 33477.27 549.43 2289.09 30.96 2014-09-29 07:31:16.000 272 33477.19 549.42 2289.15 30.96 2014-09-29 07:31:17.000 272 33477.28 549.43 2289.09 30.96 2014-09-29 07:31:18.000 272 33477.27 549.39 2289.10 30.96 2014-09-29 07:31:19.000 272 33477.27 549.37 2289.06 30.96 2014-09-29 07:31:19.000 272 33477.50 549.38 2289.18 30.96 2014-09-29 07:31:21.000 272 33477.25 549.39 2289.14 30.96 2014-09-29 07:31:22.000 272 33477.33 549.35 2289.11 30.96 2014-09-29 07:31:23.000 272 33477.42 549.35 2289.27 30.96 2014-09-29 07:31:24.000 272 33477.44 549.38 2289.16 30.96 2014-09-29 07:31:25.000 272 33477.46 549.31 2289.17 30.96 2014-09-29 07:31:26.000 272 33477.35 549.30 2289.11 30.96 2014-09-29 07:31:27.000 272 33477.29 549.28 2289.09 30.96 2014-09-29 07:31:28.000 272 33477.31 549.30 2289.02 30.96 2014-09-29 07:31:29.000 272 33477.36 549.31 2289.16 30.96 2014-09-29 07:31:30.000 272 33477.33 549.32 2289.06 30.96 2014-09-29 07:31:31.000 272 33477.53 549.30 2289.05 30.96 2014-09-29 07:31:32.000 272 33477.45 549.29 2289.10 30.96 2014-09-29 07:31:33.000 272 33477.48 549.32 2289.05 30.96 2014-09-29 07:31:34.000 272 33477.52 549.35 2289.03 30.96 2014-09-29 07:31:35.000 272 33477.50 549.29 2289.01 30.96 2014-09-29 07:31:36.000 272 33477.49 549.33 2288.93 30.96 2014-09-29 07:31:37.000 272 33477.53 549.31 2288.93 30.96 2014-09-29 07:31:38.000 272 33477.62 549.31 2288.97 30.96 2014-09-29 07:31:39.000 272 33477.58 549.29 2288.97 30.96 2014-09-29 07:31:40.000 272 33477.62 549.27 2289.01 30.96 2014-09-29 07:31:41.000 272 33477.65 549.27 2289.02 30.96 2014-09-29 07:31:42.000 272 33477.61 549.21 2288.88 30.96 2014-09-29 07:31:43.000 272 33477.80 549.27 2289.00 30.96 2014-09-29 07:31:44.000 272 33477.72 549.27 2288.91 30.96 2014-09-29 07:31:45.000 272 33477.56 549.22 2288.94 30.96 2014-09-29 07:31:46.000 272 33477.74 549.20 2288.99 30.96 2014-09-29 07:31:47.000 272 33477.77 549.21 2288.94 30.96 2014-09-29 07:31:48.000 272 33477.67 549.21 2288.90 30.96 2014-09-29 07:31:49.000 272 33477.72 549.20 2288.93 30.96 2014-09-29 07:31:50.000 272 33477.75 549.21 2288.87 30.96 2014-09-29 07:31:51.000 272 33477.69 549.20 2288.80 30.96 2014-09-29 07:31:52.000 272 33477.70 549.22 2288.86 30.96 2014-09-29 07:31:53.000 272 33477.70 549.19 2288.81 30.96 2014-09-29 07:31:54.000 272 33477.71 549.22 2288.87 30.96 2014-09-29 07:31:55.000 272 33477.63 549.20 2288.79 30.96 2014-09-29 07:31:56.000 272 33477.67 549.21 2288.88 30.96 2014-09-29 07:31:57.000 272 33477.65 549.20 2288.88 30.96 2014-09-29 07:31:58.000 272 33477.61 549.22 2288.80 30.96 2014-09-29 07:31:59.000 272 33477.71 549.22 2288.78 30.96 2014-09-29 07:32:00.000 272 33477.65 549.22 2288.84 30.96 2014-09-29 07:32:00.000 272 33477.75 549.27 2288.82 30.96 2014-09-29 07:32:02.000 272 33477.62 549.23 2288.87 30.96 2014-09-29 07:32:03.000 272 33477.54 549.24 2288.86 30.96 2014-09-29 07:32:04.000 272 33477.56 549.24 2288.75 30.96 2014-09-29 07:32:05.000 272 33477.47 549.26 2288.80 30.96 2014-09-29 07:32:06.000 272 33477.49 549.28 2288.75 30.96 2014-09-29 07:32:07.000 272 33477.42 549.28 2288.76 30.96 2014-09-29 07:32:08.000 272 33477.47 549.33 2288.77 30.96 2014-09-29 07:32:09.000 272 33477.30 549.33 2288.86 30.96 2014-09-29 07:32:10.000 272 33477.30 549.31 2288.84 30.96 2014-09-29 07:32:11.000 272 33477.33 549.32 2288.87 30.96 2014-09-29 07:32:12.000 272 33477.22 549.31 2288.91 30.96 2014-09-29 07:32:13.000 272 33477.25 549.36 2288.89 30.96 2014-09-29 07:32:13.000 272 33477.22 549.42 2288.84 30.96 2014-09-29 07:32:15.000 272 33477.23 549.36 2288.82 30.96 2014-09-29 07:32:16.000 272 33477.13 549.33 2288.91 30.96 2014-09-29 07:32:17.000 272 33477.18 549.32 2288.94 30.96 2014-09-29 07:32:18.000 272 33477.09 549.37 2289.05 30.96 2014-09-29 07:32:19.000 272 33477.10 549.32 2288.87 30.96 2014-09-29 07:32:20.000 272 33477.03 549.28 2288.90 30.96 2014-09-29 07:32:21.000 272 33477.11 549.31 2288.93 30.96 2014-09-29 07:32:22.000 272 33477.07 549.30 2288.96 30.96 2014-09-29 07:32:23.000 272 33477.02 549.24 2288.97 30.96 2014-09-29 07:32:24.000 272 33477.02 549.27 2288.97 30.96 2014-09-29 07:32:25.000 272 33476.90 549.30 2289.03 30.96 2014-09-29 07:32:26.000 272 33476.91 549.28 2289.01 30.96 2014-09-29 07:32:27.000 272 33476.82 549.25 2288.99 30.96 2014-09-29 07:32:28.000 272 33476.82 549.24 2288.96 30.96 2014-09-29 07:32:29.000 272 33476.92 549.31 2289.06 30.96 2014-09-29 07:32:30.000 272 33476.86 549.31 2289.04 30.96 2014-09-29 07:32:31.000 272 33476.87 549.28 2289.00 30.96 2014-09-29 07:32:32.000 272 33476.78 549.35 2289.10 30.96 2014-09-29 07:32:33.000 272 33476.87 549.29 2289.11 30.96 2014-09-29 07:32:34.000 272 33476.72 549.31 2289.09 30.96 2014-09-29 07:32:35.000 272 33476.78 549.30 2289.09 30.96 2014-09-29 07:32:36.000 272 33476.77 549.35 2289.08 30.96 2014-09-29 07:32:37.000 272 33476.68 549.29 2289.20 30.96 2014-09-29 07:32:38.000 272 33476.77 549.32 2289.12 30.96 2014-09-29 07:32:39.000 272 33476.79 549.34 2289.25 30.96 2014-09-29 07:32:40.000 272 33476.70 549.32 2289.24 30.96 2014-09-29 07:32:41.000 272 33476.66 549.30 2289.16 30.96 2014-09-29 07:32:42.000 272 33476.73 549.35 2289.18 30.96 2014-09-29 07:32:43.000 272 33476.64 549.32 2289.26 30.96 2014-09-29 07:32:44.000 272 33476.75 549.34 2289.17 30.96 2014-09-29 07:32:45.000 272 33476.64 549.38 2289.30 30.96 2014-09-29 07:32:46.000 272 33476.65 549.36 2289.29 30.96 2014-09-29 07:32:47.000 272 33476.60 549.35 2289.21 30.96 2014-09-29 07:32:48.000 272 33476.69 549.37 2289.22 30.96 2014-09-29 07:32:49.000 272 33476.68 549.38 2289.30 30.96 2014-09-29 07:32:50.000 272 33476.55 549.41 2289.22 30.96 2014-09-29 07:32:51.000 272 33476.56 549.39 2289.25 30.96 2014-09-29 07:32:52.000 272 33476.51 549.38 2289.28 30.96 2014-09-29 07:32:53.000 272 33476.49 549.37 2289.30 30.96 2014-09-29 07:32:54.000 272 33476.52 549.42 2289.32 30.96 2014-09-29 07:32:54.000 272 33476.45 549.44 2289.30 30.96 2014-09-29 07:32:56.000 272 33476.43 549.44 2289.28 30.96 2014-09-29 07:32:57.000 272 33476.44 549.47 2289.29 30.96 2014-09-29 07:32:58.000 272 33476.38 549.48 2289.32 30.96 2014-09-29 07:32:59.000 272 33476.43 549.46 2289.39 30.96 2014-09-29 07:33:00.000 272 33476.40 549.49 2289.29 30.96 2014-09-29 07:33:01.000 272 33476.52 549.47 2289.32 30.96 2014-09-29 07:33:02.000 272 33476.36 549.50 2289.30 30.96 2014-09-29 07:33:03.000 272 33476.46 549.47 2289.32 30.96 2014-09-29 07:33:04.000 272 33476.48 549.49 2289.25 30.96 2014-09-29 07:33:05.000 272 33476.52 549.50 2289.41 30.96 2014-09-29 07:33:06.000 272 33476.46 549.52 2289.41 30.96 2014-09-29 07:33:07.000 272 33476.61 549.55 2289.43 30.96 2014-09-29 07:33:07.000 272 33476.59 549.54 2289.50 30.96 2014-09-29 07:33:09.000 272 33476.61 549.60 2289.41 30.96 2014-09-29 07:33:10.000 272 33476.66 549.56 2289.45 30.96 2014-09-29 07:33:11.000 272 33476.72 549.53 2289.40 30.96 2014-09-29 07:33:12.000 272 33476.81 549.54 2289.43 30.96 2014-09-29 07:33:13.000 272 33476.82 549.55 2289.34 30.96 2014-09-29 07:33:14.000 272 33476.87 549.51 2289.40 30.96 2014-09-29 07:33:15.000 272 33476.95 549.53 2289.36 30.96 2014-09-29 07:33:16.000 272 33476.87 549.52 2289.31 30.96 2014-09-29 07:33:17.000 272 33477.03 549.45 2289.38 30.96 2014-09-29 07:33:18.000 272 33477.07 549.49 2289.39 30.96 2014-09-29 07:33:19.000 272 33477.11 549.46 2289.39 30.96 2014-09-29 07:33:20.000 272 33477.04 549.50 2289.28 30.96 2014-09-29 07:33:21.000 272 33477.18 549.51 2289.30 30.96 2014-09-29 07:33:22.000 272 33477.16 549.49 2289.28 30.96 2014-09-29 07:33:23.000 272 33477.25 549.47 2289.35 30.96 2014-09-29 07:33:24.000 272 33477.27 549.50 2289.31 30.96 2014-09-29 07:33:25.000 272 33477.24 549.47 2289.21 30.96 2014-09-29 07:33:26.000 272 33477.25 549.49 2289.27 30.96 2014-09-29 07:33:27.000 272 33477.23 549.50 2289.16 30.96 2014-09-29 07:33:28.000 272 33477.24 549.53 2289.18 30.96 2014-09-29 07:33:29.000 272 33477.19 549.55 2289.20 30.96 2014-09-29 07:33:30.000 272 33477.16 549.58 2289.15 30.96 2014-09-29 07:33:31.000 272 33477.14 549.60 2289.14 30.96 2014-09-29 07:33:32.000 272 33477.28 549.61 2289.20 30.96 2014-09-29 07:33:33.000 272 33477.21 549.65 2289.18 30.96 2014-09-29 07:33:34.000 272 33477.11 549.65 2289.15 30.96 2014-09-29 07:33:35.000 272 33477.19 549.65 2289.17 30.96 2014-09-29 07:33:36.000 272 33477.11 549.73 2289.16 30.96 2014-09-29 07:33:37.000 272 33477.11 549.71 2289.18 30.96 2014-09-29 07:33:38.000 272 33476.99 549.71 2289.21 30.96 2014-09-29 07:33:39.000 272 33477.06 549.73 2289.22 30.96 2014-09-29 07:33:40.000 272 33476.94 549.78 2289.19 30.96 2014-09-29 07:33:41.000 272 33476.93 549.74 2289.16 30.96 2014-09-29 07:33:42.000 272 33476.96 549.75 2289.14 30.96 2014-09-29 07:33:43.000 272 33476.86 549.74 2289.23 30.96 2014-09-29 07:33:44.000 272 33476.97 549.79 2289.19 30.96 2014-09-29 07:33:45.000 272 33476.79 549.75 2289.24 30.96 2014-09-29 07:33:46.000 272 33476.83 549.74 2289.21 30.96 2014-09-29 07:33:47.000 272 33476.79 549.74 2289.17 30.96 2014-09-29 07:33:48.000 272 33476.71 549.77 2289.27 30.96 2014-09-29 07:33:48.000 272 33476.72 549.76 2289.27 30.96 2014-09-29 07:33:50.000 272 33476.64 549.74 2289.28 30.96 2014-09-29 07:33:51.000 272 33476.68 549.73 2289.24 30.96 2014-09-29 07:33:52.000 272 33476.53 549.75 2289.25 30.96 2014-09-29 07:33:53.000 272 33476.59 549.73 2289.34 30.96 2014-09-29 07:33:54.000 272 33476.62 549.75 2289.31 30.96 2014-09-29 07:33:55.000 272 33476.61 549.72 2289.31 30.96 2014-09-29 07:33:56.000 272 33476.47 549.74 2289.33 30.96 2014-09-29 07:33:57.000 272 33476.57 549.72 2289.38 30.96 2014-09-29 07:33:58.000 272 33476.54 549.74 2289.43 30.96 2014-09-29 07:33:59.000 272 33476.45 549.81 2289.33 30.96 2014-09-29 07:34:00.000 272 33476.45 549.80 2289.39 30.96 2014-09-29 07:34:01.000 272 33476.34 549.78 2289.47 30.96 2014-09-29 07:34:01.000 272 33476.40 549.88 2289.38 30.96 2014-09-29 07:34:03.000 272 33476.41 549.88 2289.39 30.96 2014-09-29 07:34:04.000 272 33476.25 549.90 2289.44 30.96 2014-09-29 07:34:05.000 272 33476.27 549.89 2289.50 30.96 2014-09-29 07:34:06.000 272 33476.32 549.93 2289.45 30.96 2014-09-29 07:34:07.000 272 33476.25 549.95 2289.47 30.96 2014-09-29 07:34:08.000 272 33476.20 550.02 2289.50 30.96 2014-09-29 07:34:09.000 272 33476.25 549.96 2289.59 30.96 2014-09-29 07:34:10.000 272 33476.19 549.93 2289.59 30.96 2014-09-29 07:34:11.000 272 33476.24 549.99 2289.61 30.96 2014-09-29 07:34:12.000 272 33476.29 549.98 2289.58 30.96 2014-09-29 07:34:13.000 272 33476.26 549.97 2289.62 30.96 2014-09-29 07:34:14.000 272 33476.14 550.00 2289.68 30.96 2014-09-29 07:34:15.000 272 33476.24 550.04 2289.58 30.96 2014-09-29 07:34:16.000 272 33476.15 550.01 2289.61 30.96 2014-09-29 07:34:17.000 272 33476.16 550.01 2289.67 30.96 2014-09-29 07:34:18.000 272 33476.24 549.95 2289.73 30.96 2014-09-29 07:34:19.000 272 33476.31 550.00 2289.66 30.96 2014-09-29 07:34:20.000 272 33476.19 550.00 2289.73 30.96 2014-09-29 07:34:21.000 272 33476.24 550.01 2289.70 30.96 2014-09-29 07:34:22.000 272 33476.19 549.97 2289.66 30.96 2014-09-29 07:34:23.000 272 33476.22 550.02 2289.72 30.96 2014-09-29 07:34:24.000 272 33476.22 549.99 2289.69 30.96 2014-09-29 07:34:25.000 272 33476.34 549.97 2289.80 30.96 2014-09-29 07:34:26.000 272 33476.25 550.00 2289.76 30.96 2014-09-29 07:34:27.000 272 33476.34 549.96 2289.77 30.96 2014-09-29 07:34:28.000 272 33476.37 550.00 2289.80 30.96 2014-09-29 07:34:29.000 272 33476.35 549.95 2289.77 30.96 2014-09-29 07:34:30.000 272 33476.35 549.97 2289.78 30.96 2014-09-29 07:34:31.000 272 33476.37 549.95 2289.79 30.96 2014-09-29 07:34:32.000 272 33476.35 550.01 2289.75 30.96 2014-09-29 07:34:33.000 272 33476.29 549.98 2289.80 30.96 2014-09-29 07:34:34.000 272 33476.34 550.01 2289.70 30.96 2014-09-29 07:34:35.000 272 33476.32 549.97 2289.70 30.96 2014-09-29 07:34:36.000 272 33476.32 550.02 2289.70 30.96 2014-09-29 07:34:37.000 272 33476.32 550.03 2289.77 30.96 2014-09-29 07:34:38.000 272 33476.31 549.98 2289.80 30.96 2014-09-29 07:34:39.000 272 33476.29 549.99 2289.79 30.96 2014-09-29 07:34:40.000 272 33476.25 549.99 2289.75 30.96 2014-09-29 07:34:41.000 272 33476.30 550.01 2289.84 30.96 2014-09-29 07:34:42.000 272 33476.31 550.03 2289.72 30.96 2014-09-29 07:34:42.000 272 33476.28 550.04 2289.72 30.96 2014-09-29 07:34:44.000 272 33476.35 550.04 2289.91 30.96 2014-09-29 07:34:45.000 272 33476.31 550.02 2289.77 30.96 2014-09-29 07:34:46.000 272 33476.34 550.05 2289.80 30.96 2014-09-29 07:34:47.000 272 33476.32 550.04 2289.77 30.96 2014-09-29 07:34:48.000 272 33476.34 550.06 2289.67 30.96 2014-09-29 07:34:49.000 272 33476.28 550.08 2289.77 30.96 2014-09-29 07:34:50.000 272 33476.43 550.10 2289.78 30.96 2014-09-29 07:34:51.000 272 33476.37 550.09 2289.84 30.96 2014-09-29 07:34:52.000 272 33476.37 550.08 2289.81 30.96 2014-09-29 07:34:53.000 272 33476.34 550.14 2289.79 30.96 2014-09-29 07:34:54.000 272 33476.44 550.13 2289.91 30.96 2014-09-29 07:34:55.000 272 33476.42 550.16 2289.87 30.96 2014-09-29 07:34:55.000 272 33476.40 550.18 2289.87 30.96 2014-09-29 07:34:57.000 272 33476.44 550.16 2289.86 30.96 2014-09-29 07:34:58.000 272 33476.44 550.17 2289.86 30.96 2014-09-29 07:34:59.000 272 33476.40 550.16 2289.86 30.96 2014-09-29 07:35:00.000 272 33476.43 550.18 2289.72 30.96 2014-09-29 07:35:01.000 272 33476.37 550.23 2289.83 30.96 2014-09-29 07:35:02.000 272 33476.35 550.23 2289.87 30.96 2014-09-29 07:35:03.000 272 33476.47 550.29 2289.86 30.96 2014-09-29 07:35:04.000 272 33476.38 550.25 2289.85 30.96 2014-09-29 07:35:05.000 272 33476.30 550.29 2289.84 30.96 2014-09-29 07:35:06.000 272 33476.41 550.36 2289.85 30.96 2014-09-29 07:35:07.000 272 33476.32 550.30 2289.84 30.96 2014-09-29 07:35:08.000 272 33476.32 550.32 2289.80 30.96 2014-09-29 07:35:09.000 272 33476.31 550.35 2289.87 30.96 2014-09-29 07:35:10.000 272 33476.31 550.30 2289.88 30.96 2014-09-29 07:35:11.000 272 33476.26 550.33 2289.87 30.96 2014-09-29 07:35:12.000 272 33476.23 550.36 2289.90 30.96 2014-09-29 07:35:13.000 272 33476.21 550.38 2289.89 30.96 2014-09-29 07:35:14.000 272 33476.19 550.34 2289.83 30.96 2014-09-29 07:35:15.000 272 33476.13 550.34 2289.96 30.96 2014-09-29 07:35:16.000 272 33476.10 550.34 2289.95 30.96 2014-09-29 07:35:17.000 272 33476.09 550.41 2289.83 30.96 2014-09-29 07:35:18.000 272 33476.06 550.36 2289.88 30.96 2014-09-29 07:35:19.000 272 33476.02 550.40 2289.96 30.96 2014-09-29 07:35:20.000 272 33475.89 550.33 2289.91 30.96 2014-09-29 07:35:21.000 272 33475.94 550.38 2289.90 30.96 2014-09-29 07:35:22.000 272 33475.87 550.38 2289.89 30.96 2014-09-29 07:35:23.000 272 33475.89 550.37 2290.02 30.96 2014-09-29 07:35:24.000 272 33475.79 550.35 2289.98 30.96 2014-09-29 07:35:25.000 272 33475.82 550.38 2290.03 30.96 2014-09-29 07:35:26.000 272 33475.82 550.34 2289.96 30.96 2014-09-29 07:35:27.000 272 33475.75 550.37 2289.88 30.96 2014-09-29 07:35:28.000 272 33475.74 550.39 2289.95 30.96 2014-09-29 07:35:29.000 272 33475.69 550.40 2290.04 30.96 2014-09-29 07:35:30.000 272 33475.59 550.42 2289.96 30.96 2014-09-29 07:35:31.000 272 33475.58 550.41 2290.08 30.96 2014-09-29 07:35:32.000 272 33475.56 550.44 2290.18 30.96 2014-09-29 07:35:33.000 272 33475.51 550.46 2290.20 30.96 2014-09-29 07:35:34.000 272 33475.51 550.45 2290.18 30.96 2014-09-29 07:35:35.000 272 33475.50 550.49 2290.17 30.96 2014-09-29 07:35:36.000 272 33475.43 550.48 2290.11 30.96 2014-09-29 07:35:36.000 272 33475.55 550.52 2290.26 30.96 2014-09-29 07:35:38.000 272 33475.33 550.53 2290.21 30.96 2014-09-29 07:35:39.000 272 33475.43 550.55 2290.27 30.96 2014-09-29 07:35:40.000 272 33475.37 550.51 2290.26 30.96 2014-09-29 07:35:41.000 272 33475.34 550.50 2290.34 30.96 2014-09-29 07:35:42.000 272 33475.25 550.58 2290.30 30.96 2014-09-29 07:35:43.000 272 33475.17 550.52 2290.26 30.96 2014-09-29 07:35:44.000 272 33475.39 550.57 2290.32 30.96 2014-09-29 07:35:45.000 272 33475.24 550.59 2290.33 30.96 2014-09-29 07:35:46.000 272 33475.34 550.58 2290.35 30.96 2014-09-29 07:35:47.000 272 33475.23 550.54 2290.34 30.96 2014-09-29 07:35:48.000 272 33475.29 550.53 2290.42 30.96 2014-09-29 07:35:49.000 272 33475.20 550.53 2290.37 30.96 2014-09-29 07:35:49.000 272 33475.31 550.49 2290.40 30.96 2014-09-29 07:35:51.000 272 33475.28 550.55 2290.53 30.96 2014-09-29 07:35:52.000 272 33475.31 550.52 2290.46 30.96 2014-09-29 07:35:53.000 272 33475.28 550.49 2290.48 30.96 2014-09-29 07:35:54.000 272 33475.32 550.49 2290.42 30.96 2014-09-29 07:35:55.000 272 33475.37 550.43 2290.39 30.96 2014-09-29 07:35:56.000 272 33475.19 550.46 2290.48 30.96 2014-09-29 07:35:57.000 272 33475.38 550.44 2290.47 30.96 2014-09-29 07:35:58.000 272 33475.35 550.40 2290.46 30.96 2014-09-29 07:35:59.000 272 33475.36 550.42 2290.43 30.96 2014-09-29 07:36:00.000 272 33475.33 550.45 2290.49 30.96 2014-09-29 07:36:01.000 272 33475.33 550.45 2290.51 30.96 2014-09-29 07:36:02.000 272 33475.34 550.41 2290.45 30.96 2014-09-29 07:36:03.000 272 33475.26 550.40 2290.40 30.96 2014-09-29 07:36:04.000 272 33475.31 550.40 2290.40 30.96 2014-09-29 07:36:05.000 272 33475.35 550.41 2290.45 30.96 2014-09-29 07:36:06.000 272 33475.41 550.42 2290.43 30.96 2014-09-29 07:36:07.000 272 33475.32 550.41 2290.50 30.96 2014-09-29 07:36:08.000 272 33475.26 550.42 2290.45 30.95 2014-09-29 07:36:09.000 272 33475.36 550.42 2290.45 30.96 2014-09-29 07:36:10.000 272 33475.35 550.43 2290.46 30.96 2014-09-29 07:36:11.000 272 33475.31 550.45 2290.48 30.95 2014-09-29 07:36:12.000 272 33475.35 550.40 2290.45 30.95 2014-09-29 07:36:13.000 272 33475.28 550.42 2290.52 30.95 2014-09-29 07:36:14.000 272 33475.35 550.42 2290.53 30.95 2014-09-29 07:36:15.000 272 33475.22 550.46 2290.45 30.96 2014-09-29 07:36:16.000 272 33475.25 550.48 2290.52 30.96 2014-09-29 07:36:17.000 272 33475.22 550.45 2290.52 30.95 2014-09-29 07:36:18.000 272 33475.31 550.44 2290.57 30.95 2014-09-29 07:36:19.000 272 33475.20 550.45 2290.63 30.95 2014-09-29 07:36:20.000 272 33475.33 550.47 2290.60 30.95 2014-09-29 07:36:21.000 272 33475.16 550.48 2290.47 30.95 2014-09-29 07:36:22.000 272 33475.15 550.45 2290.53 30.95 2014-09-29 07:36:23.000 272 33475.15 550.45 2290.62 30.95 2014-09-29 07:36:24.000 272 33475.22 550.43 2290.55 30.95 2014-09-29 07:36:25.000 272 33475.26 550.48 2290.64 30.96 2014-09-29 07:36:26.000 272 33475.08 550.40 2290.52 30.95 2014-09-29 07:36:27.000 272 33475.19 550.40 2290.60 30.95 2014-09-29 07:36:28.000 272 33475.16 550.38 2290.66 30.95 2014-09-29 07:36:29.000 272 33475.22 550.38 2290.54 30.95 2014-09-29 07:36:30.000 272 33475.22 550.38 2290.63 30.95 2014-09-29 07:36:30.000 272 33475.07 550.39 2290.66 30.95 2014-09-29 07:36:32.000 272 33475.16 550.34 2290.61 30.95 2014-09-29 07:36:33.000 272 33475.15 550.30 2290.58 30.95 2014-09-29 07:36:34.000 272 33475.16 550.31 2290.56 30.95 2014-09-29 07:36:35.000 272 33475.07 550.30 2290.63 30.95 2014-09-29 07:36:36.000 272 33475.16 550.38 2290.57 30.95 2014-09-29 07:36:37.000 272 33475.05 550.30 2290.62 30.96 2014-09-29 07:36:38.000 272 33474.96 550.35 2290.58 30.96 2014-09-29 07:36:39.000 272 33475.10 550.40 2290.60 30.95 2014-09-29 07:36:40.000 272 33475.04 550.34 2290.57 30.95 2014-09-29 07:36:41.000 272 33475.00 550.35 2290.64 30.95 2014-09-29 07:36:42.000 272 33474.94 550.34 2290.61 30.95 2014-09-29 07:36:43.000 272 33474.89 550.39 2290.60 30.95 2014-09-29 07:36:43.000 272 33474.95 550.36 2290.57 30.95 2014-09-29 07:36:45.000 272 33474.94 550.37 2290.71 30.95 2014-09-29 07:36:46.000 272 33474.85 550.38 2290.71 30.95 2014-09-29 07:36:47.000 272 33474.83 550.38 2290.62 30.95 2014-09-29 07:36:48.000 272 33474.77 550.38 2290.61 30.95 2014-09-29 07:36:49.000 272 33474.79 550.34 2290.68 30.95 2014-09-29 07:36:50.000 272 33474.82 550.33 2290.55 30.96 2014-09-29 07:36:51.000 272 33474.75 550.34 2290.72 30.95 2014-09-29 07:36:52.000 272 33474.70 550.33 2290.70 30.95 2014-09-29 07:36:53.000 272 33474.62 550.30 2290.69 30.95 2014-09-29 07:36:54.000 272 33474.67 550.30 2290.74 30.96 2014-09-29 07:36:55.000 272 33474.61 550.27 2290.68 30.95 2014-09-29 07:36:56.000 272 33474.44 550.29 2290.76 30.95 2014-09-29 07:36:57.000 272 33474.48 550.29 2290.77 30.96 2014-09-29 07:36:58.000 272 33474.47 550.30 2290.75 30.95 2014-09-29 07:36:59.000 272 33474.47 550.27 2290.96 30.95 2014-09-29 07:37:00.000 272 33474.33 550.27 2290.90 30.96 2014-09-29 07:37:01.000 272 33474.43 550.33 2290.92 30.96 2014-09-29 07:37:02.000 272 33474.24 550.28 2290.83 30.95 2014-09-29 07:37:03.000 272 33474.29 550.34 2290.84 30.95 2014-09-29 07:37:04.000 272 33474.25 550.29 2290.88 30.95 2014-09-29 07:37:05.000 272 33474.21 550.37 2290.88 30.95 2014-09-29 07:37:06.000 272 33474.21 550.38 2290.95 30.95 2014-09-29 07:37:07.000 272 33474.25 550.37 2291.01 30.95 2014-09-29 07:37:08.000 272 33474.30 550.41 2290.98 30.95 2014-09-29 07:37:09.000 272 33474.28 550.42 2290.95 30.95 2014-09-29 07:37:10.000 272 33474.21 550.38 2290.91 30.95 2014-09-29 07:37:11.000 272 33474.21 550.39 2290.95 30.95 2014-09-29 07:37:12.000 272 33474.21 550.38 2291.05 30.95 2014-09-29 07:37:13.000 272 33474.20 550.37 2290.95 30.95 2014-09-29 07:37:14.000 272 33474.10 550.41 2291.08 30.95 2014-09-29 07:37:15.000 272 33474.20 550.39 2291.05 30.95 2014-09-29 07:37:16.000 272 33474.18 550.38 2291.07 30.95 2014-09-29 07:37:17.000 272 33474.14 550.39 2291.06 30.95 2014-09-29 07:37:18.000 272 33474.12 550.37 2291.07 30.95 2014-09-29 07:37:19.000 272 33474.18 550.34 2291.10 30.95 2014-09-29 07:37:20.000 272 33474.09 550.34 2291.08 30.95 2014-09-29 07:37:21.000 272 33474.20 550.33 2291.15 30.95 2014-09-29 07:37:22.000 272 33474.14 550.35 2291.14 30.95 2014-09-29 07:37:23.000 272 33474.11 550.30 2291.12 30.95 2014-09-29 07:37:24.000 272 33474.18 550.35 2291.09 30.95 2014-09-29 07:37:24.000 272 33474.17 550.34 2291.16 30.95 2014-09-29 07:37:26.000 272 33474.07 550.24 2291.12 30.95 2014-09-29 07:37:27.000 272 33474.20 550.25 2291.21 30.95 2014-09-29 07:37:28.000 272 33474.17 550.25 2291.14 30.95 2014-09-29 07:37:29.000 272 33474.15 550.25 2291.06 30.95 2014-09-29 07:37:30.000 272 33474.20 550.25 2291.10 30.95 2014-09-29 07:37:31.000 272 33474.12 550.31 2291.08 30.95 2014-09-29 07:37:32.000 272 33474.26 550.25 2291.11 30.95 2014-09-29 07:37:33.000 272 33474.21 550.23 2291.15 30.95 2014-09-29 07:37:34.000 272 33474.20 550.25 2291.12 30.96 2014-09-29 07:37:35.000 272 33474.22 550.28 2291.11 30.95 2014-09-29 07:37:36.000 272 33474.27 550.23 2291.12 30.95 2014-09-29 07:37:37.000 272 33474.22 550.22 2291.12 30.95 2014-09-29 07:37:37.000 272 33474.11 550.24 2291.04 30.95 2014-09-29 07:37:39.000 272 33474.24 550.29 2291.14 30.95 2014-09-29 07:37:40.000 272 33474.21 550.22 2291.08 30.95 2014-09-29 07:37:41.000 272 33474.18 550.27 2291.07 30.95 2014-09-29 07:37:42.000 272 33474.20 550.25 2291.08 30.95 2014-09-29 07:37:43.000 272 33474.14 550.27 2291.09 30.95 2014-09-29 07:37:44.000 272 33474.11 550.28 2291.10 30.95 2014-09-29 07:37:45.000 272 33474.14 550.23 2291.10 30.95 2014-09-29 07:37:46.000 272 33474.19 550.24 2291.04 30.95 2014-09-29 07:37:47.000 272 33474.10 550.23 2291.14 30.95 2014-09-29 07:37:48.000 272 33474.07 550.23 2291.16 30.95 2014-09-29 07:37:49.000 272 33474.08 550.25 2291.13 30.95 2014-09-29 07:37:50.000 272 33473.93 550.22 2291.17 30.95 2014-09-29 07:37:51.000 272 33474.02 550.21 2291.08 30.95 2014-09-29 07:37:52.000 272 33473.96 550.20 2291.16 30.95 2014-09-29 07:37:53.000 272 33473.97 550.20 2291.11 30.95 2014-09-29 07:37:54.000 272 33473.97 550.18 2291.11 30.95 2014-09-29 07:37:55.000 272 33473.95 550.23 2291.13 30.95 2014-09-29 07:37:56.000 272 33473.80 550.16 2291.18 30.95 2014-09-29 07:37:57.000 272 33473.88 550.15 2291.09 30.95 2014-09-29 07:37:58.000 272 33473.76 550.13 2291.14 30.95 2014-09-29 07:37:59.000 272 33473.82 550.14 2291.13 30.95 2014-09-29 07:38:00.000 272 33473.75 550.16 2291.13 30.95 2014-09-29 07:38:01.000 272 33473.80 550.15 2291.24 30.95 2014-09-29 07:38:02.000 272 33473.74 550.11 2291.09 30.95 2014-09-29 07:38:03.000 272 33473.79 550.12 2291.20 30.95 2014-09-29 07:38:04.000 272 33473.76 550.11 2291.21 30.95 2014-09-29 07:38:05.000 272 33473.67 550.16 2291.20 30.95 2014-09-29 07:38:06.000 272 33473.65 550.16 2291.16 30.95 2014-09-29 07:38:07.000 272 33473.69 550.11 2291.24 30.95 2014-09-29 07:38:08.000 272 33473.59 550.08 2291.22 30.95 2014-09-29 07:38:09.000 272 33473.69 550.14 2291.24 30.95 2014-09-29 07:38:10.000 272 33473.49 550.14 2291.23 30.95 2014-09-29 07:38:11.000 272 33473.58 550.11 2291.22 30.95 2014-09-29 07:38:12.000 272 33473.54 550.11 2291.30 30.95 2014-09-29 07:38:13.000 272 33473.47 550.11 2291.29 30.95 2014-09-29 07:38:14.000 272 33473.45 550.11 2291.33 30.95 2014-09-29 07:38:15.000 272 33473.54 550.13 2291.38 30.95 2014-09-29 07:38:16.000 272 33473.48 550.12 2291.34 30.95 2014-09-29 07:38:17.000 272 33473.43 550.18 2291.34 30.95 2014-09-29 07:38:18.000 272 33473.39 550.15 2291.22 30.95 2014-09-29 07:38:18.000 272 33473.42 550.17 2291.30 30.95 2014-09-29 07:38:20.000 272 33473.38 550.16 2291.35 30.95 2014-09-29 07:38:21.000 272 33473.29 550.16 2291.35 30.95 2014-09-29 07:38:22.000 272 33473.35 550.16 2291.30 30.95 2014-09-29 07:38:23.000 272 33473.33 550.14 2291.32 30.95 2014-09-29 07:38:24.000 272 33473.29 550.16 2291.38 30.95 2014-09-29 07:38:25.000 272 33473.22 550.14 2291.36 30.95 2014-09-29 07:38:26.000 272 33473.20 550.22 2291.43 30.95 2014-09-29 07:38:27.000 272 33473.36 550.18 2291.35 30.95 2014-09-29 07:38:28.000 272 33473.20 550.17 2291.36 30.95 2014-09-29 07:38:29.000 272 33473.24 550.15 2291.43 30.95 2014-09-29 07:38:30.000 272 33473.19 550.17 2291.47 30.95 2014-09-29 07:38:31.000 272 33473.30 550.20 2291.44 30.95 2014-09-29 07:38:31.000 272 33473.14 550.20 2291.44 30.95 2014-09-29 07:38:33.000 272 33473.19 550.18 2291.30 30.95 2014-09-29 07:38:34.000 272 33473.20 550.16 2291.37 30.95 2014-09-29 07:38:35.000 272 33473.24 550.19 2291.43 30.95 2014-09-29 07:38:36.000 272 33473.31 550.18 2291.41 30.95 2014-09-29 07:38:37.000 272 33473.17 550.18 2291.38 30.95 2014-09-29 07:38:38.000 272 33473.19 550.10 2291.42 30.95 2014-09-29 07:38:39.000 272 33473.29 550.13 2291.44 30.95 2014-09-29 07:38:40.000 272 33473.21 550.12 2291.47 30.95 2014-09-29 07:38:41.000 272 33473.21 550.14 2291.45 30.95 2014-09-29 07:38:42.000 272 33473.29 550.13 2291.48 30.95 2014-09-29 07:38:43.000 272 33473.20 550.10 2291.39 30.95 2014-09-29 07:38:44.000 272 33473.35 550.12 2291.49 30.95 2014-09-29 07:38:45.000 272 33473.11 550.10 2291.45 30.95 2014-09-29 07:38:46.000 272 33473.22 550.08 2291.45 30.95 2014-09-29 07:38:47.000 272 33473.21 550.09 2291.44 30.95 2014-09-29 07:38:48.000 272 33473.15 550.13 2291.40 30.95 2014-09-29 07:38:49.000 272 33473.23 550.06 2291.48 30.95 2014-09-29 07:38:50.000 272 33473.15 550.11 2291.42 30.95 2014-09-29 07:38:51.000 272 33473.26 550.11 2291.52 30.95 2014-09-29 07:38:52.000 272 33473.18 550.12 2291.43 30.95 2014-09-29 07:38:53.000 272 33473.12 550.08 2291.43 30.95 2014-09-29 07:38:54.000 272 33473.15 550.12 2291.53 30.95 2014-09-29 07:38:55.000 272 33473.14 550.12 2291.53 30.95 2014-09-29 07:38:56.000 272 33473.02 550.13 2291.47 30.95 2014-09-29 07:38:57.000 272 33473.22 550.11 2291.59 30.95 2014-09-29 07:38:58.000 272 33473.15 550.10 2291.52 30.95 2014-09-29 07:38:59.000 272 33473.12 550.09 2291.48 30.95 2014-09-29 07:39:00.000 272 33473.12 550.10 2291.49 30.95 2014-09-29 07:39:01.000 272 33473.14 550.10 2291.48 30.95 2014-09-29 07:39:02.000 272 33473.17 550.12 2291.57 30.95 2014-09-29 07:39:03.000 272 33473.05 550.09 2291.54 30.95 2014-09-29 07:39:04.000 272 33473.09 550.09 2291.50 30.95 2014-09-29 07:39:05.000 272 33473.14 550.16 2291.50 30.95 2014-09-29 07:39:06.000 272 33473.10 550.12 2291.49 30.95 2014-09-29 07:39:07.000 272 33473.16 550.09 2291.50 30.95 2014-09-29 07:39:08.000 272 33473.08 550.08 2291.47 30.95 2014-09-29 07:39:09.000 272 33473.18 550.06 2291.45 30.95 2014-09-29 07:39:10.000 272 33473.05 550.05 2291.51 30.95 2014-09-29 07:39:11.000 272 33473.05 550.06 2291.52 30.95 2014-09-29 07:39:12.000 272 33473.18 550.05 2291.53 30.95 2014-09-29 07:39:12.000 272 33473.11 550.03 2291.54 30.95 2014-09-29 07:39:14.000 272 33473.05 550.08 2291.47 30.95 2014-09-29 07:39:15.000 272 33473.05 550.05 2291.49 30.95 2014-09-29 07:39:16.000 272 33473.05 550.02 2291.42 30.95 2014-09-29 07:39:17.000 272 33473.05 549.98 2291.53 30.95 2014-09-29 07:39:18.000 272 33473.18 550.00 2291.51 30.95 2014-09-29 07:39:19.000 272 33473.09 550.03 2291.48 30.95 2014-09-29 07:39:20.000 272 33473.15 550.03 2291.51 30.95 2014-09-29 07:39:21.000 272 33473.05 550.03 2291.42 30.95 2014-09-29 07:39:22.000 272 33473.05 549.98 2291.47 30.95 2014-09-29 07:39:23.000 272 33473.11 549.94 2291.46 30.95 2014-09-29 07:39:24.000 272 33473.15 549.98 2291.45 30.95 2014-09-29 07:39:25.000 272 33473.13 549.95 2291.45 30.95 2014-09-29 07:39:25.000 272 33473.15 549.99 2291.43 30.95 2014-09-29 07:39:27.000 272 33473.09 549.93 2291.48 30.95 2014-09-29 07:39:28.000 272 33473.12 549.93 2291.46 30.95 2014-09-29 07:39:29.000 272 33473.11 549.98 2291.47 30.95 2014-09-29 07:39:30.000 272 33473.12 549.97 2291.42 30.95 2014-09-29 07:39:31.000 272 33473.11 549.94 2291.49 30.95 2014-09-29 07:39:32.000 272 33473.09 549.93 2291.38 30.95 2014-09-29 07:39:33.000 272 33473.14 549.91 2291.47 30.95 2014-09-29 07:39:34.000 272 33473.14 549.92 2291.48 30.95 2014-09-29 07:39:35.000 272 33473.21 549.93 2291.44 30.95 2014-09-29 07:39:36.000 272 33473.11 549.86 2291.40 30.95 2014-09-29 07:39:37.000 272 33473.06 549.88 2291.51 30.95 2014-09-29 07:39:38.000 272 33473.24 549.90 2291.46 30.95 2014-09-29 07:39:39.000 272 33473.21 549.88 2291.39 30.95 2014-09-29 07:39:40.000 272 33473.18 549.87 2291.36 30.95 2014-09-29 07:39:41.000 272 33473.24 549.84 2291.42 30.95 2014-09-29 07:39:42.000 272 33473.20 549.84 2291.45 30.95 2014-09-29 07:39:43.000 272 33473.30 549.82 2291.36 30.95 2014-09-29 07:39:44.000 272 33473.22 549.86 2291.50 30.95 2014-09-29 07:39:45.000 272 33473.18 549.86 2291.43 30.95 2014-09-29 07:39:46.000 272 33473.25 549.81 2291.39 30.95 2014-09-29 07:39:47.000 272 33473.25 549.82 2291.43 30.95 2014-09-29 07:39:48.000 272 33473.30 549.84 2291.36 30.95 2014-09-29 07:39:49.000 272 33473.29 549.83 2291.43 30.95 2014-09-29 07:39:50.000 272 33473.26 549.80 2291.41 30.95 2014-09-29 07:39:51.000 272 33473.23 549.80 2291.41 30.95 2014-09-29 07:39:52.000 272 33473.22 549.78 2291.45 30.95 2014-09-29 07:39:53.000 272 33473.29 549.80 2291.36 30.95 2014-09-29 07:39:54.000 272 33473.36 549.83 2291.35 30.95 2014-09-29 07:39:55.000 272 33473.34 549.86 2291.30 30.95 2014-09-29 07:39:56.000 272 33473.17 549.86 2291.38 30.95 2014-09-29 07:39:57.000 272 33473.25 549.83 2291.38 30.95 2014-09-29 07:39:58.000 272 33473.22 549.81 2291.33 30.95 2014-09-29 07:39:59.000 272 33473.27 549.85 2291.26 30.95 2014-09-29 07:40:00.000 272 33473.23 549.82 2291.39 30.95 2014-09-29 07:40:01.000 272 33473.30 549.85 2291.36 30.95 2014-09-29 07:40:02.000 272 33473.22 549.83 2291.31 30.95 2014-09-29 07:40:03.000 272 33473.26 549.85 2291.25 30.95 2014-09-29 07:40:04.000 272 33473.18 549.81 2291.27 30.95 2014-09-29 07:40:05.000 272 33473.18 549.86 2291.30 30.95 2014-09-29 07:40:06.000 272 33473.16 549.83 2291.26 30.95 2014-09-29 07:40:06.000 272 33473.23 549.85 2291.23 30.95 2014-09-29 07:40:08.000 272 33473.24 549.83 2291.25 30.95 2014-09-29 07:40:09.000 272 33473.00 549.83 2291.30 30.95 2014-09-29 07:40:10.000 272 33473.14 549.83 2291.33 30.95 2014-09-29 07:40:11.000 272 33473.12 549.80 2291.33 30.95 2014-09-29 07:40:12.000 272 33473.04 549.83 2291.28 30.95 2014-09-29 07:40:13.000 272 33473.02 549.79 2291.31 30.95 2014-09-29 07:40:14.000 272 33473.02 549.85 2291.37 30.95 2014-09-29 07:40:15.000 272 33473.03 549.82 2291.35 30.95 2014-09-29 07:40:16.000 272 33472.96 549.79 2291.36 30.95 2014-09-29 07:40:17.000 272 33472.98 549.79 2291.33 30.95 2014-09-29 07:40:18.000 272 33472.97 549.74 2291.40 30.95 2014-09-29 07:40:19.000 272 33472.96 549.79 2291.33 30.95 2014-09-29 07:40:19.000 272 33472.97 549.75 2291.30 30.95 2014-09-29 07:40:21.000 272 33472.92 549.76 2291.25 30.95 2014-09-29 07:40:22.000 272 33472.93 549.70 2291.34 30.95 2014-09-29 07:40:23.000 272 33472.84 549.74 2291.29 30.95 2014-09-29 07:40:24.000 272 33472.80 549.72 2291.30 30.95 2014-09-29 07:40:25.000 272 33472.96 549.76 2291.32 30.95 2014-09-29 07:40:26.000 272 33472.68 549.76 2291.34 30.95 2014-09-29 07:40:27.000 272 33472.81 549.73 2291.35 30.95 2014-09-29 07:40:28.000 272 33472.77 549.70 2291.38 30.95 2014-09-29 07:40:29.000 272 33472.71 549.75 2291.25 30.95 2014-09-29 07:40:30.000 272 33472.81 549.73 2291.39 30.95 2014-09-29 07:40:31.000 272 33472.66 549.71 2291.39 30.95 2014-09-29 07:40:32.000 272 33472.56 549.70 2291.39 30.95 2014-09-29 07:40:33.000 272 33472.54 549.75 2291.43 30.95 2014-09-29 07:40:34.000 272 33472.59 549.76 2291.50 30.95 2014-09-29 07:40:35.000 272 33472.62 549.70 2291.36 30.95 2014-09-29 07:40:36.000 272 33472.48 549.72 2291.39 30.95 2014-09-29 07:40:37.000 272 33472.48 549.75 2291.32 30.95 2014-09-29 07:40:38.000 272 33472.41 549.68 2291.37 30.95 2014-09-29 07:40:39.000 272 33472.40 549.74 2291.44 30.95 2014-09-29 07:40:40.000 272 33472.39 549.73 2291.43 30.95 2014-09-29 07:40:41.000 272 33472.38 549.72 2291.51 30.95 2014-09-29 07:40:42.000 272 33472.37 549.72 2291.42 30.95 2014-09-29 07:40:43.000 272 33472.38 549.72 2291.41 30.95 2014-09-29 07:40:44.000 272 33472.28 549.71 2291.61 30.95 2014-09-29 07:40:45.000 272 33472.33 549.72 2291.54 30.95 2014-09-29 07:40:46.000 272 33472.24 549.72 2291.49 30.95 2014-09-29 07:40:47.000 272 33472.27 549.72 2291.58 30.95 2014-09-29 07:40:48.000 272 33472.23 549.79 2291.60 30.95 2014-09-29 07:40:49.000 272 33472.22 549.73 2291.58 30.95 2014-09-29 07:40:50.000 272 33472.42 549.68 2291.57 30.95 2014-09-29 07:40:51.000 272 33472.18 549.72 2291.53 30.95 2014-09-29 07:40:52.000 272 33472.23 549.70 2291.57 30.95 2014-09-29 07:40:53.000 272 33472.27 549.66 2291.71 30.95 2014-09-29 07:40:54.000 272 33472.29 549.73 2291.64 30.95 2014-09-29 07:40:55.000 272 33472.22 549.68 2291.57 30.95 2014-09-29 07:40:56.000 272 33472.34 549.64 2291.65 30.95 2014-09-29 07:40:57.000 272 33472.21 549.68 2291.63 30.95 2014-09-29 07:40:58.000 272 33472.15 549.70 2291.62 30.95 2014-09-29 07:40:59.000 272 33472.25 549.67 2291.60 30.95 2014-09-29 07:41:00.000 272 33472.28 549.67 2291.69 30.95 2014-09-29 07:41:00.000 272 33472.22 549.63 2291.64 30.95 2014-09-29 07:41:02.000 272 33472.24 549.66 2291.63 30.95 2014-09-29 07:41:03.000 272 33472.32 549.64 2291.67 30.95 2014-09-29 07:41:04.000 272 33472.27 549.65 2291.67 30.95 2014-09-29 07:41:05.000 272 33472.27 549.65 2291.67 30.95 2014-09-29 07:41:06.000 272 33472.24 549.65 2291.61 30.95 2014-09-29 07:41:07.000 272 33472.27 549.65 2291.61 30.95 2014-09-29 07:41:08.000 272 33472.25 549.67 2291.65 30.95 2014-09-29 07:41:09.000 272 33472.16 549.65 2291.63 30.95 2014-09-29 07:41:10.000 272 33472.14 549.66 2291.66 30.95 2014-09-29 07:41:11.000 272 33472.22 549.68 2291.66 30.95 2014-09-29 07:41:12.000 272 33472.15 549.61 2291.76 30.95 2014-09-29 07:41:13.000 272 33472.08 549.67 2291.64 30.95 2014-09-29 07:41:13.000 272 33472.12 549.64 2291.67 30.95 2014-09-29 07:41:15.000 272 33472.09 549.63 2291.54 30.95 2014-09-29 07:41:16.000 272 33472.06 549.63 2291.57 30.95 2014-09-29 07:41:17.000 272 33472.08 549.65 2291.58 30.95 2014-09-29 07:41:18.000 272 33471.93 549.60 2291.68 30.95 2014-09-29 07:41:19.000 272 33471.99 549.64 2291.61 30.95 2014-09-29 07:41:20.000 272 33471.92 549.62 2291.70 30.95 2014-09-29 07:41:21.000 272 33471.94 549.59 2291.69 30.95 2014-09-29 07:41:22.000 272 33471.91 549.56 2291.66 30.95 2014-09-29 07:41:23.000 272 33472.00 549.60 2291.70 30.95 2014-09-29 07:41:24.000 272 33471.89 549.61 2291.76 30.95 2014-09-29 07:41:25.000 272 33471.96 549.61 2291.74 30.95 2014-09-29 07:41:26.000 272 33471.98 549.57 2291.70 30.95 2014-09-29 07:41:27.000 272 33471.90 549.58 2291.78 30.95 2014-09-29 07:41:28.000 272 33471.86 549.57 2291.76 30.95 2014-09-29 07:41:29.000 272 33471.86 549.54 2291.80 30.95 2014-09-29 07:41:30.000 272 33471.93 549.58 2291.77 30.95 2014-09-29 07:41:31.000 272 33471.87 549.49 2291.78 30.95 2014-09-29 07:41:32.000 272 33471.85 549.57 2291.84 30.95 2014-09-29 07:41:33.000 272 33471.81 549.54 2291.83 30.95 2014-09-29 07:41:34.000 272 33471.86 549.53 2291.81 30.95 2014-09-29 07:41:35.000 272 33471.96 549.58 2291.83 30.95 2014-09-29 07:41:36.000 272 33471.93 549.55 2291.86 30.95 2014-09-29 07:41:37.000 272 33471.82 549.58 2291.81 30.95 2014-09-29 07:41:38.000 272 33471.87 549.51 2291.74 30.95 2014-09-29 07:41:39.000 272 33471.90 549.53 2291.91 30.95 2014-09-29 07:41:40.000 272 33471.86 549.54 2291.84 30.95 2014-09-29 07:41:41.000 272 33471.94 549.51 2291.78 30.95 2014-09-29 07:41:42.000 272 33471.84 549.51 2291.78 30.95 2014-09-29 07:41:43.000 272 33471.88 549.52 2291.76 30.95 2014-09-29 07:41:44.000 272 33471.84 549.48 2291.83 30.95 2014-09-29 07:41:45.000 272 33471.93 549.48 2291.84 30.95 2014-09-29 07:41:46.000 272 33471.86 549.46 2291.78 30.95 2014-09-29 07:41:47.000 272 33471.86 549.51 2291.88 30.95 2014-09-29 07:41:48.000 272 33471.86 549.49 2291.84 30.95 2014-09-29 07:41:49.000 272 33471.82 549.46 2291.98 30.95 2014-09-29 07:41:50.000 272 33471.80 549.49 2291.78 30.95 2014-09-29 07:41:51.000 272 33471.84 549.49 2291.81 30.95 2014-09-29 07:41:52.000 272 33471.82 549.45 2291.80 30.95 2014-09-29 07:41:53.000 272 33471.84 549.49 2291.78 30.95 2014-09-29 07:41:54.000 272 33471.85 549.43 2291.72 30.95 2014-09-29 07:41:54.000 272 33471.74 549.42 2291.85 30.95 2014-09-29 07:41:56.000 272 33471.78 549.45 2291.89 30.95 2014-09-29 07:41:57.000 272 33471.86 549.45 2291.77 30.95 2014-09-29 07:41:58.000 272 33471.78 549.39 2291.82 30.95 2014-09-29 07:41:59.000 272 33471.66 549.44 2291.77 30.95 2014-09-29 07:42:00.000 272 33471.63 549.40 2291.77 30.95 2014-09-29 07:42:01.000 272 33471.68 549.42 2291.85 30.95 2014-09-29 07:42:02.000 272 33471.79 549.40 2291.77 30.95 2014-09-29 07:42:03.000 272 33471.65 549.39 2291.82 30.95 2014-09-29 07:42:04.000 272 33471.60 549.39 2291.86 30.95 2014-09-29 07:42:05.000 272 33471.60 549.37 2291.83 30.95 2014-09-29 07:42:06.000 272 33471.63 549.41 2291.80 30.95 2014-09-29 07:42:07.000 272 33471.60 549.37 2291.84 30.95 2014-09-29 07:42:07.000 272 33471.51 549.36 2291.84 30.95 2014-09-29 07:42:09.000 272 33471.53 549.39 2291.86 30.95 2014-09-29 07:42:10.000 272 33471.50 549.36 2291.82 30.95 2014-09-29 07:42:11.000 272 33471.43 549.34 2291.89 30.95 2014-09-29 07:42:12.000 272 33471.41 549.36 2291.90 30.95 2014-09-29 07:42:13.000 272 33471.36 549.32 2291.89 30.95 2014-09-29 07:42:14.000 272 33471.40 549.32 2291.94 30.95 2014-09-29 07:42:15.000 272 33471.34 549.31 2291.90 30.95 2014-09-29 07:42:16.000 272 33471.35 549.31 2291.85 30.95 2014-09-29 07:42:17.000 272 33471.35 549.27 2291.95 30.95 2014-09-29 07:42:18.000 272 33471.36 549.27 2291.88 30.95 2014-09-29 07:42:19.000 272 33471.38 549.24 2291.99 30.95 2014-09-29 07:42:20.000 272 33471.25 549.24 2292.01 30.95 2014-09-29 07:42:21.000 272 33471.34 549.22 2292.00 30.95 2014-09-29 07:42:22.000 272 33471.31 549.22 2292.01 30.95 2014-09-29 07:42:23.000 272 33471.24 549.18 2291.91 30.95 2014-09-29 07:42:24.000 272 33471.22 549.17 2291.97 30.95 2014-09-29 07:42:25.000 272 33471.21 549.14 2292.04 30.95 2014-09-29 07:42:26.000 272 33471.26 549.12 2292.10 30.95 2014-09-29 07:42:27.000 272 33471.21 549.10 2292.00 30.95 2014-09-29 07:42:28.000 272 33471.19 549.11 2291.98 30.95 2014-09-29 07:42:29.000 272 33471.23 549.09 2292.12 30.95 2014-09-29 07:42:30.000 272 33471.10 549.08 2292.09 30.95 2014-09-29 07:42:31.000 272 33471.16 549.05 2292.03 30.95 2014-09-29 07:42:32.000 272 33471.27 549.00 2292.12 30.95 2014-09-29 07:42:33.000 272 33471.18 548.99 2292.10 30.95 2014-09-29 07:42:34.000 272 33471.26 548.97 2292.06 30.95 2014-09-29 07:42:35.000 272 33471.20 548.96 2292.14 30.95 2014-09-29 07:42:36.000 272 33471.25 548.96 2292.07 30.95 2014-09-29 07:42:37.000 272 33471.21 548.97 2292.07 30.95 2014-09-29 07:42:38.000 272 33471.19 548.96 2292.07 30.95 2014-09-29 07:42:39.000 272 33471.21 548.94 2292.18 30.95 2014-09-29 07:42:40.000 272 33471.16 548.93 2292.13 30.95 2014-09-29 07:42:41.000 272 33471.31 548.95 2292.06 30.95 2014-09-29 07:42:42.000 272 33471.25 548.90 2292.13 30.95 2014-09-29 07:42:43.000 272 33471.15 548.91 2292.10 30.95 2014-09-29 07:42:44.000 272 33471.22 548.88 2292.07 30.95 2014-09-29 07:42:45.000 272 33471.32 548.90 2292.12 30.95 2014-09-29 07:42:46.000 272 33471.28 548.87 2292.11 30.95 2014-09-29 07:42:47.000 272 33471.35 548.88 2292.14 30.95 2014-09-29 07:42:48.000 272 33471.27 548.89 2292.16 30.95 2014-09-29 07:42:48.000 272 33471.28 548.82 2292.13 30.95 2014-09-29 07:42:50.000 272 33471.29 548.92 2292.07 30.95 2014-09-29 07:42:51.000 272 33471.28 548.87 2292.07 30.95 2014-09-29 07:42:52.000 272 33471.24 548.84 2292.05 30.95 2014-09-29 07:42:53.000 272 33471.25 548.83 2292.09 30.95 2014-09-29 07:42:54.000 272 33471.25 548.83 2292.07 30.95 2014-09-29 07:42:55.000 272 33471.32 548.82 2292.06 30.95 2014-09-29 07:42:56.000 272 33471.38 548.86 2292.10 30.95 2014-09-29 07:42:57.000 272 33471.28 548.86 2292.05 30.95 2014-09-29 07:42:58.000 272 33471.31 548.84 2292.03 30.95 2014-09-29 07:42:59.000 272 33471.26 548.82 2292.04 30.95 2014-09-29 07:43:00.000 272 33471.25 548.83 2291.96 30.95 2014-09-29 07:43:01.000 272 33471.34 548.83 2292.09 30.95 2014-09-29 07:43:01.000 272 33471.30 548.84 2292.09 30.95 2014-09-29 07:43:03.000 272 33471.32 548.86 2292.14 30.95 2014-09-29 07:43:04.000 272 33471.25 548.85 2292.11 30.95 2014-09-29 07:43:05.000 272 33471.23 548.81 2292.09 30.95 2014-09-29 07:43:06.000 272 33471.24 548.87 2292.09 30.95 2014-09-29 07:43:07.000 272 33471.26 548.84 2292.07 30.95 2014-09-29 07:43:08.000 272 33471.25 548.85 2292.03 30.95 2014-09-29 07:43:09.000 272 33471.31 548.88 2292.13 30.95 2014-09-29 07:43:10.000 272 33471.22 548.86 2292.07 30.95 2014-09-29 07:43:11.000 272 33471.26 548.86 2292.03 30.95 2014-09-29 07:43:12.000 272 33471.19 548.90 2292.01 30.95 2014-09-29 07:43:13.000 272 33471.26 548.87 2292.05 30.95 2014-09-29 07:43:14.000 272 33471.25 548.86 2292.01 30.95 2014-09-29 07:43:15.000 272 33471.18 548.89 2292.07 30.95 2014-09-29 07:43:16.000 272 33471.19 548.87 2291.99 30.95 2014-09-29 07:43:17.000 272 33471.21 548.93 2292.14 30.95 2014-09-29 07:43:18.000 272 33471.21 548.89 2292.14 30.95 2014-09-29 07:43:19.000 272 33471.28 548.91 2292.19 30.95 2014-09-29 07:43:20.000 272 33471.19 548.89 2292.01 30.95 2014-09-29 07:43:21.000 272 33471.26 548.91 2291.99 30.95 2014-09-29 07:43:22.000 272 33471.16 548.90 2292.01 30.95 2014-09-29 07:43:23.000 272 33471.28 548.94 2292.03 30.95 2014-09-29 07:43:24.000 272 33471.25 548.94 2292.04 30.95 2014-09-29 07:43:25.000 272 33471.17 548.92 2291.97 30.95 2014-09-29 07:43:26.000 272 33471.26 548.90 2292.04 30.95 2014-09-29 07:43:27.000 272 33471.26 548.90 2292.05 30.95 2014-09-29 07:43:28.000 272 33471.24 548.92 2292.01 30.95 2014-09-29 07:43:29.000 272 33471.23 548.96 2292.06 30.95 2014-09-29 07:43:30.000 272 33471.31 548.97 2292.14 30.95 2014-09-29 07:43:31.000 272 33471.24 548.96 2292.12 30.95 2014-09-29 07:43:32.000 272 33471.34 548.91 2292.10 30.95 2014-09-29 07:43:33.000 272 33471.31 548.93 2292.13 30.95 2014-09-29 07:43:34.000 272 33471.31 548.92 2292.04 30.95 2014-09-29 07:43:35.000 272 33471.37 548.89 2291.99 30.95 2014-09-29 07:43:36.000 272 33471.32 548.90 2292.03 30.95 2014-09-29 07:43:37.000 272 33471.29 548.90 2292.04 30.95 2014-09-29 07:43:38.000 272 33471.22 548.91 2292.07 30.95 2014-09-29 07:43:39.000 272 33471.18 548.89 2292.07 30.95 2014-09-29 07:43:40.000 272 33471.24 548.88 2292.03 30.95 2014-09-29 07:43:41.000 272 33471.31 548.88 2292.09 30.95 2014-09-29 07:43:42.000 272 33471.24 548.85 2292.10 30.95 2014-09-29 07:43:42.000 272 33471.38 548.88 2292.05 30.95 2014-09-29 07:43:44.000 272 33471.27 548.88 2292.14 30.95 2014-09-29 07:43:45.000 272 33471.31 548.84 2292.15 30.95 2014-09-29 07:43:46.000 272 33471.29 548.88 2292.07 30.95 2014-09-29 07:43:47.000 272 33471.29 548.87 2292.07 30.95 2014-09-29 07:43:48.000 272 33471.32 548.87 2292.01 30.95 2014-09-29 07:43:49.000 272 33471.28 548.85 2292.00 30.95 2014-09-29 07:43:50.000 272 33471.29 548.86 2292.14 30.95 2014-09-29 07:43:51.000 272 33471.41 548.86 2292.19 30.95 2014-09-29 07:43:52.000 272 33471.34 548.86 2292.10 30.95 2014-09-29 07:43:53.000 272 33471.43 548.83 2292.01 30.95 2014-09-29 07:43:54.000 272 33471.38 548.86 2292.09 30.95 2014-09-29 07:43:55.000 272 33471.49 548.87 2292.13 30.95 2014-09-29 07:43:55.000 272 33471.33 548.86 2292.11 30.95 2014-09-29 07:43:57.000 272 33471.44 548.83 2292.10 30.95 2014-09-29 07:43:58.000 272 33471.43 548.83 2292.15 30.95 2014-09-29 07:43:59.000 272 33471.50 548.85 2292.11 30.95 2014-09-29 07:44:00.000 272 33471.44 548.82 2292.10 30.95 2014-09-29 07:44:01.000 272 33471.45 548.75 2292.10 30.95 2014-09-29 07:44:02.000 272 33471.43 548.78 2292.10 30.95 2014-09-29 07:44:03.000 272 33471.55 548.83 2292.13 30.95 2014-09-29 07:44:04.000 272 33471.46 548.75 2292.13 30.95 2014-09-29 07:44:05.000 272 33471.59 548.79 2292.05 30.95 2014-09-29 07:44:06.000 272 33471.57 548.73 2292.03 30.95 2014-09-29 07:44:07.000 272 33471.62 548.73 2292.13 30.95 2014-09-29 07:44:08.000 272 33471.74 548.75 2292.07 30.95 2014-09-29 07:44:09.000 272 33471.63 548.72 2292.03 30.95 2014-09-29 07:44:10.000 272 33471.68 548.68 2292.05 30.95 2014-09-29 07:44:11.000 272 33471.74 548.75 2292.12 30.95 2014-09-29 07:44:12.000 272 33471.69 548.77 2292.13 30.95 2014-09-29 07:44:13.000 272 33471.74 548.70 2292.05 30.95 2014-09-29 07:44:14.000 272 33471.74 548.71 2291.95 30.95 2014-09-29 07:44:15.000 272 33471.78 548.66 2292.02 30.95 2014-09-29 07:44:16.000 272 33471.75 548.70 2292.01 30.95 2014-09-29 07:44:17.000 272 33471.82 548.68 2291.97 30.95 2014-09-29 07:44:18.000 272 33471.90 548.65 2291.95 30.95 2014-09-29 07:44:19.000 272 33471.84 548.70 2291.91 30.95 2014-09-29 07:44:20.000 272 33471.85 548.69 2292.03 30.95 2014-09-29 07:44:21.000 272 33471.98 548.70 2292.00 30.95 2014-09-29 07:44:22.000 272 33471.88 548.64 2291.98 30.95 2014-09-29 07:44:23.000 272 33471.89 548.65 2291.99 30.95 2014-09-29 07:44:24.000 272 33471.96 548.65 2291.92 30.95 2014-09-29 07:44:25.000 272 33471.93 548.68 2291.85 30.95 2014-09-29 07:44:26.000 272 33471.96 548.73 2291.92 30.95 2014-09-29 07:44:27.000 272 33471.86 548.70 2291.86 30.95 2014-09-29 07:44:28.000 272 33471.96 548.69 2291.90 30.95 2014-09-29 07:44:29.000 272 33471.99 548.71 2291.89 30.95 2014-09-29 07:44:30.000 272 33471.95 548.67 2291.86 30.95 2014-09-29 07:44:31.000 272 33471.90 548.66 2291.92 30.95 2014-09-29 07:44:32.000 272 33471.99 548.66 2291.84 30.95 2014-09-29 07:44:33.000 272 33471.90 548.67 2291.88 30.95 2014-09-29 07:44:34.000 272 33472.01 548.64 2291.80 30.95 2014-09-29 07:44:35.000 272 33472.05 548.72 2291.85 30.95 2014-09-29 07:44:36.000 272 33472.05 548.63 2291.88 30.95 2014-09-29 07:44:36.000 272 33471.93 548.69 2291.81 30.95 2014-09-29 07:44:38.000 272 33471.96 548.66 2291.74 30.95 2014-09-29 07:44:39.000 272 33472.09 548.64 2291.86 30.95 2014-09-29 07:44:40.000 272 33472.01 548.62 2291.87 30.95 2014-09-29 07:44:41.000 272 33472.04 548.67 2291.81 30.95 2014-09-29 07:44:42.000 272 33472.10 548.66 2291.84 30.95 2014-09-29 07:44:43.000 272 33472.03 548.63 2291.76 30.95 2014-09-29 07:44:44.000 272 33472.04 548.66 2291.86 30.95 2014-09-29 07:44:45.000 272 33471.99 548.67 2291.83 30.95 2014-09-29 07:44:46.000 272 33472.06 548.65 2291.79 30.95 2014-09-29 07:44:47.000 272 33472.06 548.66 2291.82 30.95 2014-09-29 07:44:48.000 272 33472.00 548.62 2291.82 30.95 2014-09-29 07:44:49.000 272 33472.00 548.65 2291.73 30.95 2014-09-29 07:44:49.000 272 33472.17 548.64 2291.78 30.95 2014-09-29 07:44:51.000 272 33472.12 548.63 2291.76 30.95 2014-09-29 07:44:52.000 272 33472.13 548.61 2291.79 30.95 2014-09-29 07:44:53.000 272 33472.12 548.65 2291.75 30.95 2014-09-29 07:44:54.000 272 33472.12 548.63 2291.81 30.95 2014-09-29 07:44:55.000 272 33472.06 548.63 2291.79 30.95 2014-09-29 07:44:56.000 272 33472.01 548.64 2291.89 30.95 2014-09-29 07:44:57.000 272 33472.27 548.63 2291.82 30.95 2014-09-29 07:44:58.000 272 33472.11 548.62 2291.85 30.95 2014-09-29 07:44:59.000 272 33472.16 548.62 2291.75 30.95 2014-09-29 07:45:00.000 272 33472.16 548.63 2291.80 30.95 2014-09-29 07:45:01.000 272 33472.16 548.58 2291.78 30.95 2014-09-29 07:45:02.000 272 33472.11 548.59 2291.81 30.95 2014-09-29 07:45:03.000 272 33472.30 548.62 2291.87 30.95 2014-09-29 07:45:04.000 272 33472.22 548.58 2291.76 30.95 2014-09-29 07:45:05.000 272 33472.30 548.61 2291.64 30.95 2014-09-29 07:45:06.000 272 33472.21 548.65 2291.71 30.95 2014-09-29 07:45:07.000 272 33472.10 548.64 2291.72 30.95 2014-09-29 07:45:08.000 272 33472.30 548.59 2291.72 30.95 2014-09-29 07:45:09.000 272 33472.26 548.66 2291.70 30.95 2014-09-29 07:45:10.000 272 33472.19 548.63 2291.63 30.95 2014-09-29 07:45:11.000 272 33472.27 548.66 2291.83 30.95 2014-09-29 07:45:12.000 272 33472.26 548.62 2291.76 30.95 2014-09-29 07:45:13.000 272 33472.37 548.70 2291.76 30.95 2014-09-29 07:45:14.000 272 33472.25 548.68 2291.73 30.95 2014-09-29 07:45:15.000 272 33472.39 548.65 2291.74 30.95 2014-09-29 07:45:16.000 272 33472.32 548.65 2291.79 30.95 2014-09-29 07:45:17.000 272 33472.43 548.70 2291.80 30.95 2014-09-29 07:45:18.000 272 33472.34 548.67 2291.67 30.95 2014-09-29 07:45:19.000 272 33472.27 548.68 2291.72 30.95 2014-09-29 07:45:20.000 272 33472.38 548.68 2291.67 30.95 2014-09-29 07:45:21.000 272 33472.30 548.71 2291.73 30.95 2014-09-29 07:45:22.000 272 33472.31 548.71 2291.70 30.95 2014-09-29 07:45:23.000 272 33472.43 548.69 2291.79 30.95 2014-09-29 07:45:24.000 272 33472.35 548.69 2291.68 30.95 2014-09-29 07:45:25.000 272 33472.30 548.65 2291.65 30.95 2014-09-29 07:45:26.000 272 33472.21 548.70 2291.73 30.95 2014-09-29 07:45:27.000 272 33472.46 548.67 2291.79 30.95 2014-09-29 07:45:28.000 272 33472.30 548.66 2291.72 30.95 2014-09-29 07:45:29.000 272 33472.36 548.67 2291.64 30.95 2014-09-29 07:45:30.000 272 33472.37 548.68 2291.67 30.95 2014-09-29 07:45:30.000 272 33472.19 548.67 2291.66 30.95 2014-09-29 07:45:32.000 272 33472.39 548.67 2291.62 30.95 2014-09-29 07:45:33.000 272 33472.30 548.68 2291.63 30.95 2014-09-29 07:45:34.000 272 33472.36 548.66 2291.74 30.95 2014-09-29 07:45:35.000 272 33472.35 548.68 2291.72 30.95 2014-09-29 07:45:36.000 272 33472.34 548.67 2291.71 30.95 2014-09-29 07:45:37.000 272 33472.37 548.66 2291.64 30.95 2014-09-29 07:45:38.000 272 33472.30 548.63 2291.67 30.95 2014-09-29 07:45:39.000 272 33472.34 548.67 2291.67 30.95 2014-09-29 07:45:40.000 272 33472.32 548.65 2291.70 30.95 2014-09-29 07:45:41.000 272 33472.32 548.67 2291.67 30.95 2014-09-29 07:45:42.000 272 33472.32 548.70 2291.72 30.95 2014-09-29 07:45:43.000 272 33472.25 548.65 2291.72 30.95 2014-09-29 07:45:43.000 272 33472.28 548.62 2291.75 30.95 2014-09-29 07:45:45.000 272 33472.24 548.68 2291.70 30.95 2014-09-29 07:45:46.000 272 33472.16 548.64 2291.72 30.95 2014-09-29 07:45:47.000 272 33472.29 548.62 2291.78 30.95 2014-09-29 07:45:48.000 272 33472.24 548.63 2291.79 30.95 2014-09-29 07:45:49.000 272 33472.21 548.66 2291.78 30.95 2014-09-29 07:45:50.000 272 33472.05 548.65 2291.77 30.95 2014-09-29 07:45:51.000 272 33472.25 548.64 2291.70 30.95 2014-09-29 07:45:52.000 272 33472.13 548.64 2291.79 30.95 2014-09-29 07:45:53.000 272 33472.16 548.62 2291.76 30.95 2014-09-29 07:45:54.000 272 33472.18 548.61 2291.86 30.95 2014-09-29 07:45:55.000 272 33472.14 548.61 2291.92 30.95 2014-09-29 07:45:56.000 272 33472.31 548.60 2291.84 30.95 2014-09-29 07:45:57.000 272 33472.22 548.67 2291.75 30.95 2014-09-29 07:45:58.000 272 33472.22 548.64 2291.83 30.95 2014-09-29 07:45:59.000 272 33472.17 548.61 2291.84 30.95 2014-09-29 07:46:00.000 272 33472.11 548.61 2291.85 30.95 2014-09-29 07:46:01.000 272 33472.04 548.60 2291.88 30.95 2014-09-29 07:46:02.000 272 33472.14 548.63 2291.83 30.95 2014-09-29 07:46:03.000 272 33472.12 548.63 2291.92 30.95 2014-09-29 07:46:04.000 272 33471.99 548.57 2291.79 30.95 2014-09-29 07:46:05.000 272 33471.99 548.59 2291.82 30.95 2014-09-29 07:46:06.000 272 33472.04 548.62 2291.80 30.95 2014-09-29 07:46:07.000 272 33472.04 548.57 2291.88 30.95 2014-09-29 07:46:08.000 272 33472.11 548.56 2291.88 30.95 2014-09-29 07:46:09.000 272 33472.00 548.58 2291.94 30.95 2014-09-29 07:46:10.000 272 33471.99 548.57 2291.87 30.95 2014-09-29 07:46:11.000 272 33471.99 548.57 2291.88 30.95 2014-09-29 07:46:12.000 272 33471.97 548.59 2291.85 30.95 2014-09-29 07:46:13.000 272 33472.03 548.62 2291.97 30.95 2014-09-29 07:46:14.000 272 33471.97 548.60 2291.90 30.95 2014-09-29 07:46:15.000 272 33471.90 548.57 2291.91 30.95 2014-09-29 07:46:16.000 272 33471.96 548.55 2292.00 30.95 2014-09-29 07:46:17.000 272 33471.91 548.55 2291.96 30.95 2014-09-29 07:46:18.000 272 33471.91 548.62 2291.97 30.95 2014-09-29 07:46:19.000 272 33471.94 548.61 2291.96 30.95 2014-09-29 07:46:20.000 272 33471.81 548.61 2292.05 30.95 2014-09-29 07:46:21.000 272 33471.84 548.60 2292.03 30.95 2014-09-29 07:46:22.000 272 33471.76 548.62 2292.04 30.95 2014-09-29 07:46:23.000 272 33471.78 548.60 2292.07 30.95 2014-09-29 07:46:24.000 272 33471.80 548.62 2292.07 30.95 2014-09-29 07:46:24.000 272 33471.84 548.64 2292.09 30.95 2014-09-29 07:46:26.000 272 33471.87 548.58 2292.04 30.95 2014-09-29 07:46:27.000 272 33471.96 548.58 2292.06 30.95 2014-09-29 07:46:28.000 272 33471.81 548.59 2292.10 30.95 2014-09-29 07:46:29.000 272 33471.86 548.57 2292.03 30.95 2014-09-29 07:46:30.000 272 33471.79 548.61 2292.09 30.95 2014-09-29 07:46:31.000 272 33471.86 548.58 2292.19 30.95 2014-09-29 07:46:32.000 272 33471.88 548.61 2292.13 30.95 2014-09-29 07:46:33.000 272 33471.75 548.61 2292.11 30.95 2014-09-29 07:46:34.000 272 33471.79 548.62 2292.17 30.95 2014-09-29 07:46:35.000 272 33471.81 548.63 2292.19 30.95 2014-09-29 07:46:36.000 272 33471.88 548.58 2292.18 30.95 2014-09-29 07:46:37.000 272 33471.84 548.53 2292.20 30.95 2014-09-29 07:46:37.000 272 33471.72 548.59 2292.19 30.95 2014-09-29 07:46:39.000 272 33471.92 548.54 2292.19 30.95 2014-09-29 07:46:40.000 272 33471.93 548.53 2292.25 30.95 2014-09-29 07:46:41.000 272 33471.85 548.48 2292.25 30.95 2014-09-29 07:46:42.000 272 33471.91 548.53 2292.20 30.95 2014-09-29 07:46:43.000 272 33471.93 548.54 2292.22 30.95 2014-09-29 07:46:44.000 272 33471.96 548.53 2292.20 30.95 2014-09-29 07:46:45.000 272 33471.94 548.53 2292.18 30.95 2014-09-29 07:46:46.000 272 33471.90 548.54 2292.20 30.95 2014-09-29 07:46:47.000 272 33471.93 548.53 2292.21 30.95 2014-09-29 07:46:48.000 272 33471.93 548.55 2292.25 30.95 2014-09-29 07:46:49.000 272 33471.91 548.52 2292.17 30.95 2014-09-29 07:46:50.000 272 33471.93 548.52 2292.22 30.95 2014-09-29 07:46:51.000 272 33471.96 548.55 2292.23 30.95 2014-09-29 07:46:52.000 272 33471.91 548.51 2292.14 30.95 2014-09-29 07:46:53.000 272 33471.92 548.48 2292.17 30.95 2014-09-29 07:46:54.000 272 33471.98 548.55 2292.25 30.95 2014-09-29 07:46:55.000 272 33472.00 548.53 2292.28 30.95 2014-09-29 07:46:56.000 272 33472.06 548.57 2292.22 30.95 2014-09-29 07:46:57.000 272 33472.04 548.55 2292.29 30.95 2014-09-29 07:46:58.000 272 33472.01 548.55 2292.17 30.95 2014-09-29 07:46:59.000 272 33471.99 548.57 2292.15 30.95 2014-09-29 07:47:00.000 272 33472.06 548.55 2292.26 30.95 2014-09-29 07:47:01.000 272 33471.99 548.59 2292.19 30.95 2014-09-29 07:47:02.000 272 33471.92 548.57 2292.28 30.95 2014-09-29 07:47:03.000 272 33471.97 548.55 2292.18 30.95 2014-09-29 07:47:04.000 272 33471.98 548.60 2292.25 30.95 2014-09-29 07:47:05.000 272 33471.96 548.60 2292.30 30.95 2014-09-29 07:47:06.000 272 33472.00 548.59 2292.28 30.95 2014-09-29 07:47:07.000 272 33472.03 548.61 2292.23 30.95 2014-09-29 07:47:08.000 272 33471.96 548.60 2292.26 30.95 2014-09-29 07:47:09.000 272 33472.03 548.66 2292.28 30.95 2014-09-29 07:47:10.000 272 33471.96 548.65 2292.20 30.95 2014-09-29 07:47:11.000 272 33471.93 548.61 2292.25 30.95 2014-09-29 07:47:12.000 272 33471.99 548.66 2292.30 30.95 2014-09-29 07:47:13.000 272 33472.00 548.65 2292.34 30.95 2014-09-29 07:47:14.000 272 33472.00 548.64 2292.29 30.95 2014-09-29 07:47:15.000 272 33472.06 548.66 2292.20 30.95 2014-09-29 07:47:16.000 272 33471.97 548.70 2292.27 30.95 2014-09-29 07:47:17.000 272 33472.07 548.67 2292.30 30.95 2014-09-29 07:47:18.000 272 33471.97 548.68 2292.32 30.95 2014-09-29 07:47:18.000 272 33471.99 548.71 2292.26 30.95 2014-09-29 07:47:20.000 272 33472.16 548.67 2292.27 30.95 2014-09-29 07:47:21.000 272 33471.94 548.70 2292.27 30.95 2014-09-29 07:47:22.000 272 33471.97 548.70 2292.29 30.95 2014-09-29 07:47:23.000 272 33472.04 548.71 2292.28 30.95 2014-09-29 07:47:24.000 272 33471.99 548.72 2292.31 30.95 2014-09-29 07:47:25.000 272 33472.00 548.73 2292.29 30.95 2014-09-29 07:47:26.000 272 33471.95 548.68 2292.39 30.95 2014-09-29 07:47:27.000 272 33471.90 548.71 2292.35 30.95 2014-09-29 07:47:28.000 272 33472.00 548.73 2292.36 30.95 2014-09-29 07:47:29.000 272 33472.01 548.69 2292.42 30.95 2014-09-29 07:47:30.000 272 33471.97 548.70 2292.36 30.95 2014-09-29 07:47:31.000 272 33472.05 548.73 2292.32 30.95 2014-09-29 07:47:31.000 272 33472.07 548.75 2292.40 30.95 2014-09-29 07:47:33.000 272 33471.96 548.69 2292.28 30.95 2014-09-29 07:47:34.000 272 33472.12 548.70 2292.34 30.95 2014-09-29 07:47:35.000 272 33472.03 548.69 2292.38 30.95 2014-09-29 07:47:36.000 272 33472.09 548.63 2292.33 30.95 2014-09-29 07:47:37.000 272 33472.08 548.70 2292.30 30.95 2014-09-29 07:47:38.000 272 33472.06 548.71 2292.32 30.95 2014-09-29 07:47:39.000 272 33472.06 548.69 2292.35 30.95 2014-09-29 07:47:40.000 272 33472.13 548.67 2292.34 30.95 2014-09-29 07:47:41.000 272 33472.09 548.67 2292.35 30.95 2014-09-29 07:47:42.000 272 33472.14 548.66 2292.36 30.95 2014-09-29 07:47:43.000 272 33472.07 548.66 2292.33 30.95 2014-09-29 07:47:44.000 272 33472.15 548.67 2292.37 30.95 2014-09-29 07:47:45.000 272 33472.15 548.71 2292.36 30.95 2014-09-29 07:47:46.000 272 33472.16 548.69 2292.34 30.95 2014-09-29 07:47:47.000 272 33472.10 548.62 2292.30 30.95 2014-09-29 07:47:48.000 272 33472.17 548.67 2292.39 30.95 2014-09-29 07:47:49.000 272 33472.14 548.64 2292.31 30.95 2014-09-29 07:47:50.000 272 33472.25 548.68 2292.34 30.95 2014-09-29 07:47:51.000 272 33472.16 548.64 2292.35 30.95 2014-09-29 07:47:52.000 272 33472.23 548.64 2292.34 30.95 2014-09-29 07:47:53.000 272 33472.15 548.61 2292.33 30.95 2014-09-29 07:47:54.000 272 33472.17 548.61 2292.35 30.95 2014-09-29 07:47:55.000 272 33472.27 548.63 2292.36 30.95 2014-09-29 07:47:56.000 272 33472.22 548.65 2292.29 30.95 2014-09-29 07:47:57.000 272 33472.20 548.64 2292.29 30.95 2014-09-29 07:47:58.000 272 33472.30 548.59 2292.29 30.95 2014-09-29 07:47:59.000 272 33472.25 548.58 2292.36 30.95 2014-09-29 07:48:00.000 272 33472.30 548.65 2292.35 30.95 2014-09-29 07:48:01.000 272 33472.16 548.66 2292.33 30.95 2014-09-29 07:48:02.000 272 33472.25 548.62 2292.32 30.95 2014-09-29 07:48:03.000 272 33472.27 548.64 2292.31 30.95 2014-09-29 07:48:04.000 272 33472.19 548.66 2292.28 30.95 2014-09-29 07:48:05.000 272 33472.25 548.67 2292.26 30.95 2014-09-29 07:48:06.000 272 33472.25 548.65 2292.34 30.95 2014-09-29 07:48:07.000 272 33472.17 548.71 2292.33 30.95 2014-09-29 07:48:08.000 272 33472.24 548.70 2292.37 30.95 2014-09-29 07:48:09.000 272 33472.12 548.68 2292.32 30.95 2014-09-29 07:48:10.000 272 33472.24 548.74 2292.26 30.95 2014-09-29 07:48:11.000 272 33472.17 548.71 2292.25 30.95 2014-09-29 07:48:12.000 272 33472.22 548.74 2292.28 30.95 2014-09-29 07:48:12.000 272 33472.23 548.73 2292.29 30.95 2014-09-29 07:48:14.000 272 33472.20 548.70 2292.29 30.95 2014-09-29 07:48:15.000 272 33472.22 548.74 2292.35 30.95 2014-09-29 07:48:16.000 272 33472.20 548.75 2292.34 30.95 2014-09-29 07:48:17.000 272 33472.28 548.73 2292.35 30.95 2014-09-29 07:48:18.000 272 33472.20 548.75 2292.36 30.95 2014-09-29 07:48:19.000 272 33472.26 548.76 2292.32 30.95 2014-09-29 07:48:20.000 272 33472.21 548.73 2292.32 30.95 2014-09-29 07:48:21.000 272 33472.18 548.77 2292.29 30.95 2014-09-29 07:48:22.000 272 33472.30 548.75 2292.28 30.95 2014-09-29 07:48:23.000 272 33472.27 548.74 2292.31 30.95 2014-09-29 07:48:24.000 272 33472.34 548.80 2292.30 30.95 2014-09-29 07:48:25.000 272 33472.25 548.73 2292.28 30.95 2014-09-29 07:48:25.000 272 33472.27 548.78 2292.20 30.95 2014-09-29 07:48:27.000 272 33472.28 548.79 2292.34 30.95 2014-09-29 07:48:28.000 272 33472.38 548.78 2292.22 30.95 2014-09-29 07:48:29.000 272 33472.41 548.79 2292.27 30.95 2014-09-29 07:48:30.000 272 33472.36 548.73 2292.26 30.95 2014-09-29 07:48:31.000 272 33472.34 548.73 2292.25 30.95 2014-09-29 07:48:32.000 272 33472.32 548.76 2292.38 30.95 2014-09-29 07:48:33.000 272 33472.42 548.74 2292.30 30.95 2014-09-29 07:48:34.000 272 33472.43 548.77 2292.38 30.95 2014-09-29 07:48:35.000 272 33472.39 548.74 2292.40 30.95 2014-09-29 07:48:36.000 272 33472.37 548.75 2292.33 30.95 2014-09-29 07:48:37.000 272 33472.50 548.73 2292.31 30.95 2014-09-29 07:48:38.000 272 33472.36 548.78 2292.31 30.95 2014-09-29 07:48:39.000 272 33472.44 548.75 2292.29 30.95 2014-09-29 07:48:40.000 272 33472.54 548.75 2292.30 30.95 2014-09-29 07:48:41.000 272 33472.43 548.70 2292.33 30.95 2014-09-29 07:48:42.000 272 33472.52 548.71 2292.36 30.95 2014-09-29 07:48:43.000 272 33472.52 548.74 2292.28 30.95 2014-09-29 07:48:44.000 272 33472.49 548.77 2292.38 30.95 2014-09-29 07:48:45.000 272 33472.48 548.75 2292.31 30.95 2014-09-29 07:48:46.000 272 33472.58 548.70 2292.22 30.95 2014-09-29 07:48:47.000 272 33472.53 548.70 2292.29 30.95 2014-09-29 07:48:48.000 272 33472.58 548.69 2292.20 30.95 2014-09-29 07:48:49.000 272 33472.67 548.69 2292.26 30.95 2014-09-29 07:48:50.000 272 33472.64 548.69 2292.29 30.95 2014-09-29 07:48:51.000 272 33472.55 548.69 2292.23 30.95 2014-09-29 07:48:52.000 272 33472.70 548.70 2292.30 30.95 2014-09-29 07:48:53.000 272 33472.70 548.66 2292.27 30.95 2014-09-29 07:48:54.000 272 33472.71 548.67 2292.25 30.95 2014-09-29 07:48:55.000 272 33472.75 548.60 2292.17 30.95 2014-09-29 07:48:56.000 272 33472.77 548.62 2292.20 30.95 2014-09-29 07:48:57.000 272 33472.77 548.67 2292.20 30.95 2014-09-29 07:48:58.000 272 33472.77 548.56 2292.28 30.95 2014-09-29 07:48:59.000 272 33472.84 548.63 2292.22 30.95 2014-09-29 07:49:00.000 272 33472.90 548.63 2292.23 30.95 2014-09-29 07:49:01.000 272 33472.85 548.64 2292.17 30.95 2014-09-29 07:49:02.000 272 33472.85 548.59 2292.17 30.95 2014-09-29 07:49:03.000 272 33473.05 548.62 2292.14 30.95 2014-09-29 07:49:04.000 272 33472.92 548.60 2292.12 30.95 2014-09-29 07:49:05.000 272 33472.90 548.62 2292.11 30.95 2014-09-29 07:49:06.000 272 33472.95 548.58 2292.17 30.95 2014-09-29 07:49:06.000 272 33472.99 548.58 2292.08 30.95 2014-09-29 07:49:08.000 272 33472.94 548.58 2292.15 30.95 2014-09-29 07:49:09.000 272 33473.03 548.59 2292.04 30.95 2014-09-29 07:49:10.000 272 33472.86 548.55 2292.04 30.95 2014-09-29 07:49:11.000 272 33472.96 548.55 2292.05 30.95 2014-09-29 07:49:12.000 272 33472.97 548.56 2292.13 30.95 2014-09-29 07:49:13.000 272 33472.96 548.58 2292.13 30.95 2014-09-29 07:49:14.000 272 33472.96 548.56 2292.04 30.95 2014-09-29 07:49:15.000 272 33473.04 548.56 2291.97 30.95 2014-09-29 07:49:16.000 272 33473.10 548.56 2291.99 30.95 2014-09-29 07:49:17.000 272 33473.09 548.59 2292.04 30.95 2014-09-29 07:49:18.000 272 33473.08 548.53 2292.05 30.95 2014-09-29 07:49:19.000 272 33473.05 548.51 2292.04 30.95 2014-09-29 07:49:19.000 272 33473.02 548.54 2291.95 30.95 2014-09-29 07:49:21.000 272 33473.11 548.54 2292.06 30.95 2014-09-29 07:49:22.000 272 33473.13 548.53 2292.06 30.95 2014-09-29 07:49:23.000 272 33473.08 548.53 2292.03 30.95 2014-09-29 07:49:24.000 272 33473.02 548.52 2291.94 30.95 2014-09-29 07:49:25.000 272 33473.05 548.51 2291.99 30.95 2014-09-29 07:49:26.000 272 33473.14 548.49 2291.99 30.95 2014-09-29 07:49:27.000 272 33473.26 548.53 2291.98 30.95 2014-09-29 07:49:28.000 272 33473.20 548.50 2292.01 30.95 2014-09-29 07:49:29.000 272 33473.23 548.49 2292.01 30.95 2014-09-29 07:49:30.000 272 33473.20 548.45 2291.97 30.95 2014-09-29 07:49:31.000 272 33473.24 548.43 2291.97 30.95 2014-09-29 07:49:32.000 272 33473.17 548.41 2291.97 30.95 2014-09-29 07:49:33.000 272 33473.26 548.44 2291.96 30.95 2014-09-29 07:49:34.000 272 33473.27 548.41 2291.98 30.95 2014-09-29 07:49:35.000 272 33473.23 548.39 2291.99 30.95 2014-09-29 07:49:36.000 272 33473.39 548.39 2291.86 30.95 2014-09-29 07:49:37.000 272 33473.35 548.35 2291.89 30.95 2014-09-29 07:49:38.000 272 33473.42 548.34 2291.86 30.95 2014-09-29 07:49:39.000 272 33473.30 548.37 2291.84 30.95 2014-09-29 07:49:40.000 272 33473.38 548.36 2291.89 30.95 2014-09-29 07:49:41.000 272 33473.40 548.32 2291.88 30.95 2014-09-29 07:49:42.000 272 33473.35 548.34 2291.86 30.95 2014-09-29 07:49:43.000 272 33473.41 548.30 2291.82 30.95 2014-09-29 07:49:44.000 272 33473.41 548.28 2291.85 30.95 2014-09-29 07:49:45.000 272 33473.40 548.32 2291.83 30.95 2014-09-29 07:49:46.000 272 33473.45 548.26 2291.79 30.95 2014-09-29 07:49:47.000 272 33473.48 548.27 2291.85 30.95 2014-09-29 07:49:48.000 272 33473.46 548.25 2291.84 30.95 2014-09-29 07:49:49.000 272 33473.49 548.25 2291.83 30.95 2014-09-29 07:49:50.000 272 33473.49 548.24 2291.73 30.95 2014-09-29 07:49:51.000 272 33473.49 548.22 2291.79 30.95 2014-09-29 07:49:52.000 272 33473.52 548.24 2291.85 30.95 2014-09-29 07:49:53.000 272 33473.55 548.24 2291.83 30.95 2014-09-29 07:49:54.000 272 33473.55 548.19 2291.73 30.95 2014-09-29 07:49:55.000 272 33473.60 548.16 2291.79 30.95 2014-09-29 07:49:56.000 272 33473.61 548.21 2291.68 30.95 2014-09-29 07:49:57.000 272 33473.58 548.16 2291.72 30.95 2014-09-29 07:49:58.000 272 33473.56 548.17 2291.77 30.95 2014-09-29 07:49:59.000 272 33473.58 548.17 2291.71 30.95 2014-09-29 07:50:00.000 272 33473.54 548.14 2291.72 30.95 2014-09-29 07:50:00.000 272 33473.66 548.14 2291.70 30.95 2014-09-29 07:50:02.000 272 33473.61 548.10 2291.67 30.95 2014-09-29 07:50:03.000 272 33473.71 548.10 2291.61 30.95 2014-09-29 07:50:04.000 272 33473.76 548.11 2291.66 30.95 2014-09-29 07:50:05.000 272 33473.75 548.08 2291.66 30.95 2014-09-29 07:50:06.000 272 33473.79 548.11 2291.62 30.95 2014-09-29 07:50:07.000 272 33473.80 548.09 2291.70 30.95 2014-09-29 07:50:08.000 272 33473.80 548.09 2291.66 30.95 2014-09-29 07:50:09.000 272 33473.79 548.05 2291.57 30.95 2014-09-29 07:50:10.000 272 33473.89 548.04 2291.59 30.95 2014-09-29 07:50:11.000 272 33473.85 548.06 2291.52 30.95 2014-09-29 07:50:12.000 272 33473.83 548.07 2291.66 30.95 2014-09-29 07:50:13.000 272 33473.88 548.07 2291.63 30.95 2014-09-29 07:50:13.000 272 33473.90 548.04 2291.57 30.95 2014-09-29 07:50:15.000 272 33473.85 548.02 2291.55 30.95 2014-09-29 07:50:16.000 272 33473.95 548.01 2291.52 30.95 2014-09-29 07:50:17.000 272 33473.92 547.97 2291.51 30.95 2014-09-29 07:50:18.000 272 33474.00 548.00 2291.48 30.95 2014-09-29 07:50:19.000 272 33474.03 548.04 2291.51 30.95 2014-09-29 07:50:20.000 272 33474.02 548.00 2291.50 30.95 2014-09-29 07:50:21.000 272 33474.05 548.06 2291.46 30.95 2014-09-29 07:50:22.000 272 33474.07 548.02 2291.45 30.95 2014-09-29 07:50:23.000 272 33474.02 548.02 2291.37 30.95 2014-09-29 07:50:24.000 272 33474.17 548.03 2291.35 30.95 2014-09-29 07:50:25.000 272 33474.15 548.01 2291.39 30.95 2014-09-29 07:50:26.000 272 33474.11 548.05 2291.36 30.95 2014-09-29 07:50:27.000 272 33474.18 548.04 2291.39 30.95 2014-09-29 07:50:28.000 272 33474.27 548.05 2291.39 30.95 2014-09-29 07:50:29.000 272 33474.26 548.02 2291.33 30.95 2014-09-29 07:50:30.000 272 33474.23 548.06 2291.32 30.95 2014-09-29 07:50:31.000 272 33474.20 548.02 2291.33 30.95 2014-09-29 07:50:32.000 272 33474.15 548.07 2291.32 30.95 2014-09-29 07:50:33.000 272 33474.12 548.03 2291.33 30.95 2014-09-29 07:50:34.000 272 33474.21 548.06 2291.34 30.95 2014-09-29 07:50:35.000 272 33474.22 548.08 2291.31 30.95 2014-09-29 07:50:36.000 272 33474.25 548.08 2291.29 30.95 2014-09-29 07:50:37.000 272 33474.29 548.08 2291.31 30.95 2014-09-29 07:50:38.000 272 33474.36 548.07 2291.27 30.95 2014-09-29 07:50:39.000 272 33474.35 548.09 2291.31 30.95 2014-09-29 07:50:40.000 272 33474.27 548.05 2291.27 30.95 2014-09-29 07:50:41.000 272 33474.35 548.05 2291.26 30.95 2014-09-29 07:50:42.000 272 33474.29 548.08 2291.28 30.95 2014-09-29 07:50:43.000 272 33474.32 548.04 2291.26 30.95 2014-09-29 07:50:44.000 272 33474.41 548.01 2291.22 30.95 2014-09-29 07:50:45.000 272 33474.36 548.04 2291.27 30.95 2014-09-29 07:50:46.000 272 33474.39 547.97 2291.10 30.95 2014-09-29 07:50:47.000 272 33474.34 547.95 2291.15 30.95 2014-09-29 07:50:48.000 272 33474.44 547.98 2291.22 30.95 2014-09-29 07:50:49.000 272 33474.46 548.03 2291.15 30.95 2014-09-29 07:50:50.000 272 33474.46 548.00 2291.20 30.95 2014-09-29 07:50:51.000 272 33474.46 548.05 2291.14 30.95 2014-09-29 07:50:52.000 272 33474.43 547.99 2291.09 30.95 2014-09-29 07:50:53.000 272 33474.53 547.99 2291.15 30.95 2014-09-29 07:50:54.000 272 33474.54 547.98 2291.14 30.95 2014-09-29 07:50:54.000 272 33474.58 548.00 2291.11 30.95 2014-09-29 07:50:56.000 272 33474.48 548.00 2291.11 30.95 2014-09-29 07:50:57.000 272 33474.58 547.95 2291.14 30.95 2014-09-29 07:50:58.000 272 33474.65 548.00 2291.06 30.95 2014-09-29 07:50:59.000 272 33474.59 548.02 2291.03 30.95 2014-09-29 07:51:00.000 272 33474.61 548.00 2291.05 30.95 2014-09-29 07:51:01.000 272 33474.68 547.97 2291.05 30.95 2014-09-29 07:51:02.000 272 33474.66 547.99 2290.97 30.95 2014-09-29 07:51:03.000 272 33474.67 548.00 2291.06 30.95 2014-09-29 07:51:04.000 272 33474.81 548.03 2291.03 30.95 2014-09-29 07:51:05.000 272 33474.71 547.96 2290.96 30.95 2014-09-29 07:51:06.000 272 33474.68 547.96 2291.07 30.95 2014-09-29 07:51:07.000 272 33474.82 548.00 2290.98 30.95 2014-09-29 07:51:07.000 272 33474.74 547.98 2290.99 30.95 2014-09-29 07:51:09.000 272 33474.87 548.00 2290.93 30.95 2014-09-29 07:51:10.000 272 33474.82 548.02 2290.92 30.95 2014-09-29 07:51:11.000 272 33474.84 548.01 2290.99 30.95 2014-09-29 07:51:12.000 272 33474.85 548.02 2290.92 30.95 2014-09-29 07:51:13.000 272 33474.93 548.00 2290.92 30.95 2014-09-29 07:51:14.000 272 33474.83 548.00 2291.04 30.95 2014-09-29 07:51:15.000 272 33474.92 548.02 2290.90 30.95 2014-09-29 07:51:16.000 272 33475.03 548.00 2290.86 30.95 2014-09-29 07:51:17.000 272 33474.95 548.00 2290.93 30.95 2014-09-29 07:51:18.000 272 33474.93 548.02 2290.91 30.95 2014-09-29 07:51:19.000 272 33475.02 548.02 2290.84 30.95 2014-09-29 07:51:20.000 272 33475.07 547.97 2290.83 30.95 2014-09-29 07:51:21.000 272 33475.13 547.99 2290.82 30.95 2014-09-29 07:51:22.000 272 33475.13 548.01 2290.80 30.95 2014-09-29 07:51:23.000 272 33475.13 548.01 2290.87 30.95 2014-09-29 07:51:24.000 272 33475.17 548.00 2290.76 30.95 2014-09-29 07:51:25.000 272 33475.20 548.00 2290.71 30.95 2014-09-29 07:51:26.000 272 33475.35 547.97 2290.79 30.95 2014-09-29 07:51:27.000 272 33475.30 547.96 2290.81 30.95 2014-09-29 07:51:28.000 272 33475.31 547.97 2290.77 30.95 2014-09-29 07:51:29.000 272 33475.34 547.97 2290.81 30.95 2014-09-29 07:51:30.000 272 33475.35 547.96 2290.71 30.95 2014-09-29 07:51:31.000 272 33475.46 547.97 2290.71 30.95 2014-09-29 07:51:32.000 272 33475.40 547.98 2290.77 30.95 2014-09-29 07:51:33.000 272 33475.51 547.96 2290.63 30.95 2014-09-29 07:51:34.000 272 33475.58 548.00 2290.64 30.95 2014-09-29 07:51:35.000 272 33475.52 548.00 2290.65 30.95 2014-09-29 07:51:36.000 272 33475.60 548.00 2290.60 30.95 2014-09-29 07:51:37.000 272 33475.62 548.01 2290.66 30.95 2014-09-29 07:51:38.000 272 33475.59 548.01 2290.58 30.95 2014-09-29 07:51:39.000 272 33475.68 548.00 2290.58 30.95 2014-09-29 07:51:40.000 272 33475.86 547.97 2290.51 30.95 2014-09-29 07:51:41.000 272 33475.77 547.98 2290.55 30.95 2014-09-29 07:51:42.000 272 33475.77 548.01 2290.55 30.95 2014-09-29 07:51:43.000 272 33475.87 548.02 2290.51 30.95 2014-09-29 07:51:44.000 272 33475.90 548.02 2290.57 30.95 2014-09-29 07:51:45.000 272 33475.80 547.99 2290.45 30.95 2014-09-29 07:51:46.000 272 33475.83 548.05 2290.48 30.95 2014-09-29 07:51:47.000 272 33475.83 548.03 2290.51 30.95 2014-09-29 07:51:48.000 272 33475.94 548.00 2290.40 30.95 2014-09-29 07:51:48.000 272 33475.99 548.05 2290.51 30.95 2014-09-29 07:51:50.000 272 33475.95 548.03 2290.42 30.95 2014-09-29 07:51:51.000 272 33475.99 548.03 2290.36 30.95 2014-09-29 07:51:52.000 272 33476.06 548.09 2290.45 30.95 2014-09-29 07:51:53.000 272 33476.02 548.11 2290.40 30.95 2014-09-29 07:51:54.000 272 33476.08 548.08 2290.36 30.95 2014-09-29 07:51:55.000 272 33476.12 548.09 2290.33 30.95 2014-09-29 07:51:56.000 272 33476.09 548.11 2290.33 30.95 2014-09-29 07:51:57.000 272 33476.12 548.11 2290.28 30.95 2014-09-29 07:51:58.000 272 33476.19 548.09 2290.33 30.95 2014-09-29 07:51:59.000 272 33476.18 548.12 2290.26 30.95 2014-09-29 07:52:00.000 272 33476.24 548.14 2290.24 30.95 2014-09-29 07:52:01.000 272 33476.28 548.16 2290.25 30.95 2014-09-29 07:52:01.000 272 33476.26 548.17 2290.36 30.95 2014-09-29 07:52:03.000 272 33476.39 548.18 2290.22 30.95 2014-09-29 07:52:04.000 272 33476.43 548.18 2290.17 30.95 2014-09-29 07:52:05.000 272 33476.28 548.20 2290.20 30.95 2014-09-29 07:52:06.000 272 33476.43 548.21 2290.21 30.95 2014-09-29 07:52:07.000 272 33476.47 548.23 2290.09 30.95 2014-09-29 07:52:08.000 272 33476.44 548.18 2290.12 30.95 2014-09-29 07:52:09.000 272 33476.41 548.20 2290.15 30.95 2014-09-29 07:52:10.000 272 33476.61 548.18 2290.19 30.95 2014-09-29 07:52:11.000 272 33476.45 548.21 2290.20 30.95 2014-09-29 07:52:12.000 272 33476.60 548.22 2290.06 30.95 2014-09-29 07:52:13.000 272 33476.56 548.20 2290.15 30.95 2014-09-29 07:52:14.000 272 33476.56 548.24 2290.06 30.95 2014-09-29 07:52:15.000 272 33476.71 548.22 2290.03 30.95 2014-09-29 07:52:16.000 272 33476.63 548.18 2290.06 30.95 2014-09-29 07:52:17.000 272 33476.72 548.18 2290.01 30.95 2014-09-29 07:52:18.000 272 33476.72 548.25 2290.14 30.95 2014-09-29 07:52:19.000 272 33476.73 548.23 2290.02 30.95 2014-09-29 07:52:20.000 272 33476.79 548.20 2290.01 30.95 2014-09-29 07:52:21.000 272 33476.71 548.22 2290.05 30.95 2014-09-29 07:52:22.000 272 33476.86 548.16 2290.02 30.95 2014-09-29 07:52:23.000 272 33476.77 548.15 2290.04 30.95 2014-09-29 07:52:24.000 272 33476.91 548.15 2289.92 30.95 2014-09-29 07:52:25.000 272 33476.94 548.13 2289.96 30.95 2014-09-29 07:52:26.000 272 33476.95 548.17 2289.93 30.95 2014-09-29 07:52:27.000 272 33477.00 548.12 2289.86 30.95 2014-09-29 07:52:28.000 272 33476.97 548.15 2289.93 30.95 2014-09-29 07:52:29.000 272 33476.99 548.16 2289.91 30.95 2014-09-29 07:52:30.000 272 33477.11 548.20 2289.93 30.95 2014-09-29 07:52:31.000 272 33477.06 548.18 2289.87 30.95 2014-09-29 07:52:32.000 272 33477.08 548.13 2289.83 30.95 2014-09-29 07:52:33.000 272 33477.12 548.12 2289.76 30.95 2014-09-29 07:52:34.000 272 33477.17 548.15 2289.86 30.95 2014-09-29 07:52:35.000 272 33477.18 548.10 2289.81 30.95 2014-09-29 07:52:36.000 272 33477.19 548.10 2289.83 30.95 2014-09-29 07:52:37.000 272 33477.19 548.14 2289.78 30.95 2014-09-29 07:52:38.000 272 33477.19 548.13 2289.70 30.94 2014-09-29 07:52:39.000 272 33477.36 548.08 2289.71 30.95 2014-09-29 07:52:40.000 272 33477.18 548.12 2289.71 30.94 2014-09-29 07:52:41.000 272 33477.31 548.07 2289.69 30.94 2014-09-29 07:52:42.000 272 33477.32 548.05 2289.74 30.94 2014-09-29 07:52:42.000 272 33477.29 548.08 2289.67 30.94 2014-09-29 07:52:44.000 272 33477.35 548.10 2289.66 30.95 2014-09-29 07:52:45.000 272 33477.24 548.09 2289.68 30.94 2014-09-29 07:52:46.000 272 33477.39 548.08 2289.61 30.94 2014-09-29 07:52:47.000 272 33477.36 548.05 2289.59 30.95 2014-09-29 07:52:48.000 272 33477.44 548.04 2289.57 30.94 2014-09-29 07:52:49.000 272 33477.46 548.03 2289.59 30.95 2014-09-29 07:52:50.000 272 33477.36 548.02 2289.66 30.94 2014-09-29 07:52:51.000 272 33477.40 548.02 2289.56 30.95 2014-09-29 07:52:52.000 272 33477.36 548.02 2289.55 30.95 2014-09-29 07:52:53.000 272 33477.37 548.01 2289.58 30.94 2014-09-29 07:52:54.000 272 33477.39 548.00 2289.61 30.94 2014-09-29 07:52:55.000 272 33477.38 547.99 2289.53 30.94 2014-09-29 07:52:55.000 272 33477.40 547.95 2289.56 30.94 2014-09-29 07:52:57.000 272 33477.39 547.99 2289.52 30.94 2014-09-29 07:52:58.000 272 33477.49 547.94 2289.41 30.94 2014-09-29 07:52:59.000 272 33477.36 547.92 2289.44 30.95 2014-09-29 07:53:00.000 272 33477.45 547.97 2289.52 30.94 2014-09-29 07:53:01.000 272 33477.42 547.96 2289.50 30.94 2014-09-29 07:53:02.000 272 33477.53 547.93 2289.49 30.94 2014-09-29 07:53:03.000 272 33477.45 547.94 2289.46 30.94 2014-09-29 07:53:04.000 272 33477.48 547.89 2289.50 30.94 2014-09-29 07:53:05.000 272 33477.49 547.93 2289.46 30.94 2014-09-29 07:53:06.000 272 33477.52 547.91 2289.50 30.94 2014-09-29 07:53:07.000 272 33477.56 547.88 2289.46 30.94 2014-09-29 07:53:08.000 272 33477.50 547.83 2289.47 30.94 2014-09-29 07:53:09.000 272 33477.64 547.83 2289.41 30.94 2014-09-29 07:53:10.000 272 33477.62 547.84 2289.46 30.94 2014-09-29 07:53:11.000 272 33477.59 547.83 2289.41 30.94 2014-09-29 07:53:12.000 272 33477.72 547.84 2289.38 30.94 2014-09-29 07:53:13.000 272 33477.66 547.84 2289.32 30.94 2014-09-29 07:53:14.000 272 33477.64 547.77 2289.41 30.94 2014-09-29 07:53:15.000 272 33477.76 547.80 2289.34 30.94 2014-09-29 07:53:16.000 272 33477.68 547.78 2289.35 30.94 2014-09-29 07:53:17.000 272 33477.64 547.78 2289.34 30.94 2014-09-29 07:53:18.000 272 33477.72 547.81 2289.36 30.94 2014-09-29 07:53:19.000 272 33477.82 547.83 2289.36 30.94 2014-09-29 07:53:20.000 272 33477.84 547.75 2289.24 30.94 2014-09-29 07:53:21.000 272 33477.75 547.81 2289.26 30.94 2014-09-29 07:53:22.000 272 33477.86 547.76 2289.27 30.94 2014-09-29 07:53:23.000 272 33477.82 547.79 2289.32 30.94 2014-09-29 07:53:24.000 272 33477.84 547.83 2289.31 30.94 2014-09-29 07:53:25.000 272 33477.87 547.84 2289.26 30.94 2014-09-29 07:53:26.000 272 33477.90 547.79 2289.28 30.94 2014-09-29 07:53:27.000 272 33477.77 547.82 2289.32 30.94 2014-09-29 07:53:28.000 272 33477.95 547.81 2289.34 30.94 2014-09-29 07:53:29.000 272 33477.88 547.78 2289.26 30.94 2014-09-29 07:53:30.000 272 33477.94 547.79 2289.23 30.94 2014-09-29 07:53:31.000 272 33477.90 547.80 2289.27 30.94 2014-09-29 07:53:32.000 272 33477.89 547.77 2289.28 30.94 2014-09-29 07:53:33.000 272 33477.96 547.80 2289.35 30.95 2014-09-29 07:53:34.000 272 33478.05 547.83 2289.32 30.94 2014-09-29 07:53:35.000 272 33477.96 547.84 2289.30 30.94 2014-09-29 07:53:36.000 272 33477.95 547.80 2289.27 30.95 2014-09-29 07:53:36.000 272 33478.06 547.87 2289.24 30.94 2014-09-29 07:53:38.000 272 33478.00 547.88 2289.16 30.94 2014-09-29 07:53:39.000 272 33477.99 547.86 2289.19 30.94 2014-09-29 07:53:40.000 272 33477.97 547.83 2289.14 30.94 2014-09-29 07:53:41.000 272 33477.91 547.82 2289.08 30.94 2014-09-29 07:53:42.000 272 33477.97 547.90 2289.19 30.94 2014-09-29 07:53:43.000 272 33478.01 547.83 2289.14 30.94 2014-09-29 07:53:44.000 272 33477.96 547.88 2289.11 30.94 2014-09-29 07:53:45.000 272 33478.04 547.86 2289.18 30.94 2014-09-29 07:53:46.000 272 33477.97 547.86 2289.19 30.94 2014-09-29 07:53:47.000 272 33478.02 547.86 2289.12 30.94 2014-09-29 07:53:48.000 272 33477.99 547.88 2289.16 30.95 2014-09-29 07:53:49.000 272 33478.04 547.86 2289.18 30.94 2014-09-29 07:53:49.000 272 33478.03 547.88 2289.18 30.94 2014-09-29 07:53:51.000 272 33478.02 547.85 2289.12 30.94 2014-09-29 07:53:52.000 272 33478.00 547.86 2289.18 30.94 2014-09-29 07:53:53.000 272 33477.99 547.88 2289.21 30.94 2014-09-29 07:53:54.000 272 33478.04 547.86 2289.16 30.94 2014-09-29 07:53:55.000 272 33478.04 547.92 2289.15 30.94 2014-09-29 07:53:56.000 272 33478.01 547.86 2289.11 30.94 2014-09-29 07:53:57.000 272 33478.10 547.84 2289.19 30.94 2014-09-29 07:53:58.000 272 33478.01 547.87 2289.14 30.94 2014-09-29 07:53:59.000 272 33478.07 547.85 2289.13 30.94 2014-09-29 07:54:00.000 272 33478.08 547.87 2289.18 30.94 2014-09-29 07:54:01.000 272 33478.13 547.88 2289.15 30.94 2014-09-29 07:54:02.000 272 33478.20 547.91 2289.09 30.94 2014-09-29 07:54:03.000 272 33478.12 547.86 2289.09 30.94 2014-09-29 07:54:04.000 272 33478.10 547.90 2289.14 30.94 2014-09-29 07:54:05.000 272 33478.09 547.90 2289.09 30.94 2014-09-29 07:54:06.000 272 33478.14 547.86 2289.12 30.94 2014-09-29 07:54:07.000 272 33478.16 547.86 2289.11 30.94 2014-09-29 07:54:08.000 272 33478.16 547.88 2289.06 30.94 2014-09-29 07:54:09.000 272 33478.17 547.85 2289.06 30.94 2014-09-29 07:54:10.000 272 33478.20 547.87 2289.04 30.94 2014-09-29 07:54:11.000 272 33478.25 547.86 2288.99 30.94 2014-09-29 07:54:12.000 272 33478.32 547.89 2289.06 30.94 2014-09-29 07:54:13.000 272 33478.30 547.82 2289.03 30.94 2014-09-29 07:54:14.000 272 33478.22 547.84 2289.03 30.94 2014-09-29 07:54:15.000 272 33478.33 547.86 2288.97 30.94 2014-09-29 07:54:16.000 272 33478.34 547.87 2289.11 30.94 2014-09-29 07:54:17.000 272 33478.34 547.85 2289.07 30.94 2014-09-29 07:54:18.000 272 33478.46 547.88 2289.04 30.94 2014-09-29 07:54:19.000 272 33478.39 547.84 2289.03 30.94 2014-09-29 07:54:20.000 272 33478.40 547.91 2289.01 30.94 2014-09-29 07:54:21.000 272 33478.52 547.86 2289.06 30.94 2014-09-29 07:54:22.000 272 33478.45 547.87 2288.99 30.94 2014-09-29 07:54:23.000 272 33478.48 547.87 2289.00 30.94 2014-09-29 07:54:24.000 272 33478.47 547.88 2288.93 30.94 2014-09-29 07:54:25.000 272 33478.43 547.86 2288.90 30.94 2014-09-29 07:54:26.000 272 33478.41 547.86 2288.99 30.94 2014-09-29 07:54:27.000 272 33478.49 547.86 2288.94 30.94 2014-09-29 07:54:28.000 272 33478.40 547.86 2288.88 30.94 2014-09-29 07:54:29.000 272 33478.41 547.86 2288.91 30.94 2014-09-29 07:54:30.000 272 33478.42 547.91 2288.94 30.94 2014-09-29 07:54:30.000 272 33478.50 547.93 2288.91 30.94 2014-09-29 07:54:32.000 272 33478.52 547.86 2288.90 30.94 2014-09-29 07:54:33.000 272 33478.49 547.86 2288.95 30.94 2014-09-29 07:54:34.000 272 33478.55 547.88 2288.94 30.94 2014-09-29 07:54:35.000 272 33478.46 547.86 2288.91 30.94 2014-09-29 07:54:36.000 272 33478.51 547.89 2288.90 30.94 2014-09-29 07:54:37.000 272 33478.56 547.89 2288.94 30.94 2014-09-29 07:54:38.000 272 33478.51 547.88 2288.90 30.94 2014-09-29 07:54:39.000 272 33478.62 547.88 2288.96 30.94 2014-09-29 07:54:40.000 272 33478.60 547.85 2288.90 30.94 2014-09-29 07:54:41.000 272 33478.59 547.87 2288.92 30.94 2014-09-29 07:54:42.000 272 33478.68 547.90 2288.90 30.94 2014-09-29 07:54:43.000 272 33478.62 547.90 2288.87 30.94 2014-09-29 07:54:43.000 272 33478.65 547.88 2288.76 30.94 2014-09-29 07:54:45.000 272 33478.66 547.88 2288.88 30.94 2014-09-29 07:54:46.000 272 33478.78 547.88 2288.92 30.94 2014-09-29 07:54:47.000 272 33478.68 547.88 2288.88 30.94 2014-09-29 07:54:48.000 272 33478.76 547.86 2288.80 30.94 2014-09-29 07:54:49.000 272 33478.65 547.87 2288.87 30.94 2014-09-29 07:54:50.000 272 33478.57 547.87 2288.82 30.94 2014-09-29 07:54:51.000 272 33478.81 547.85 2288.83 30.94 2014-09-29 07:54:52.000 272 33478.68 547.90 2288.80 30.94 2014-09-29 07:54:53.000 272 33478.65 547.86 2288.81 30.94 2014-09-29 07:54:54.000 272 33478.76 547.86 2288.81 30.94 2014-09-29 07:54:55.000 272 33478.74 547.88 2288.85 30.94 2014-09-29 07:54:56.000 272 33478.76 547.84 2288.71 30.94 2014-09-29 07:54:57.000 272 33478.76 547.91 2288.74 30.94 2014-09-29 07:54:58.000 272 33478.68 547.87 2288.79 30.94 2014-09-29 07:54:59.000 272 33478.76 547.87 2288.78 30.94 2014-09-29 07:55:00.000 272 33478.73 547.88 2288.84 30.94 2014-09-29 07:55:01.000 272 33478.79 547.85 2288.73 30.94 2014-09-29 07:55:02.000 272 33478.74 547.88 2288.73 30.94 2014-09-29 07:55:03.000 272 33478.85 547.87 2288.81 30.94 2014-09-29 07:55:04.000 272 33478.77 547.89 2288.66 30.94 2014-09-29 07:55:05.000 272 33478.82 547.88 2288.68 30.94 2014-09-29 07:55:06.000 272 33478.74 547.89 2288.91 30.94 2014-09-29 07:55:07.000 272 33478.83 547.87 2288.78 30.94 2014-09-29 07:55:08.000 272 33478.77 547.83 2288.76 30.94 2014-09-29 07:55:09.000 272 33478.83 547.93 2288.71 30.94 2014-09-29 07:55:10.000 272 33478.89 547.87 2288.75 30.94 2014-09-29 07:55:11.000 272 33478.88 547.88 2288.76 30.94 2014-09-29 07:55:12.000 272 33478.80 547.89 2288.72 30.94 2014-09-29 07:55:13.000 272 33478.90 547.84 2288.77 30.94 2014-09-29 07:55:14.000 272 33478.90 547.89 2288.82 30.94 2014-09-29 07:55:15.000 272 33478.87 547.88 2288.84 30.94 2014-09-29 07:55:16.000 272 33479.00 547.87 2288.81 30.94 2014-09-29 07:55:17.000 272 33478.90 547.86 2288.83 30.94 2014-09-29 07:55:18.000 272 33479.00 547.91 2288.76 30.94 2014-09-29 07:55:19.000 272 33479.05 547.92 2288.72 30.94 2014-09-29 07:55:20.000 272 33478.87 547.90 2288.75 30.94 2014-09-29 07:55:21.000 272 33479.07 547.92 2288.82 30.94 2014-09-29 07:55:22.000 272 33479.05 547.92 2288.67 30.94 2014-09-29 07:55:23.000 272 33479.12 547.91 2288.68 30.94 2014-09-29 07:55:24.000 272 33479.14 547.87 2288.78 30.94 2014-09-29 07:55:24.000 272 33479.15 547.86 2288.67 30.94 2014-09-29 07:55:26.000 272 33479.23 547.89 2288.73 30.94 2014-09-29 07:55:27.000 272 33479.13 547.89 2288.63 30.94 2014-09-29 07:55:28.000 272 33479.21 547.83 2288.71 30.94 2014-09-29 07:55:29.000 272 33479.27 547.85 2288.74 30.94 2014-09-29 07:55:30.000 272 33479.31 547.91 2288.68 30.94 2014-09-29 07:55:31.000 272 33479.33 547.93 2288.68 30.94 2014-09-29 07:55:32.000 272 33479.31 547.86 2288.61 30.94 2014-09-29 07:55:33.000 272 33479.33 547.88 2288.69 30.94 2014-09-29 07:55:34.000 272 33479.44 547.88 2288.60 30.94 2014-09-29 07:55:35.000 272 33479.41 547.86 2288.61 30.94 2014-09-29 07:55:36.000 272 33479.47 547.92 2288.64 30.94 2014-09-29 07:55:37.000 272 33479.48 547.87 2288.49 30.94 2014-09-29 07:55:37.000 272 33479.49 547.80 2288.64 30.94 2014-09-29 07:55:39.000 272 33479.57 547.88 2288.48 30.94 2014-09-29 07:55:40.000 272 33479.59 547.87 2288.57 30.94 2014-09-29 07:55:41.000 272 33479.56 547.85 2288.54 30.94 2014-09-29 07:55:42.000 272 33479.61 547.88 2288.50 30.94 2014-09-29 07:55:43.000 272 33479.66 547.85 2288.52 30.94 2014-09-29 07:55:44.000 272 33479.60 547.84 2288.44 30.94 2014-09-29 07:55:45.000 272 33479.65 547.84 2288.42 30.94 2014-09-29 07:55:46.000 272 33479.66 547.88 2288.38 30.94 2014-09-29 07:55:47.000 272 33479.64 547.87 2288.35 30.94 2014-09-29 07:55:48.000 272 33479.70 547.86 2288.46 30.94 2014-09-29 07:55:49.000 272 33479.78 547.85 2288.44 30.94 2014-09-29 07:55:50.000 272 33479.73 547.91 2288.48 30.94 2014-09-29 07:55:51.000 272 33479.70 547.85 2288.40 30.94 2014-09-29 07:55:52.000 272 33479.83 547.84 2288.40 30.94 2014-09-29 07:55:53.000 272 33479.79 547.87 2288.40 30.94 2014-09-29 07:55:54.000 272 33479.81 547.87 2288.36 30.94 2014-09-29 07:55:55.000 272 33479.85 547.85 2288.32 30.94 2014-09-29 07:55:56.000 272 33479.72 547.83 2288.25 30.94 2014-09-29 07:55:57.000 272 33479.88 547.82 2288.32 30.94 2014-09-29 07:55:58.000 272 33479.83 547.84 2288.32 30.94 2014-09-29 07:55:59.000 272 33479.90 547.85 2288.31 30.94 2014-09-29 07:56:00.000 272 33479.92 547.81 2288.25 30.94 2014-09-29 07:56:01.000 272 33479.93 547.79 2288.32 30.94 2014-09-29 07:56:02.000 272 33479.82 547.82 2288.34 30.94 2014-09-29 07:56:03.000 272 33479.91 547.80 2288.34 30.94 2014-09-29 07:56:04.000 272 33480.06 547.82 2288.27 30.94 2014-09-29 07:56:05.000 272 33479.95 547.82 2288.26 30.94 2014-09-29 07:56:06.000 272 33479.92 547.82 2288.32 30.94 2014-09-29 07:56:07.000 272 33480.00 547.79 2288.21 30.94 2014-09-29 07:56:08.000 272 33480.06 547.83 2288.31 30.94 2014-09-29 07:56:09.000 272 33480.12 547.82 2288.22 30.94 2014-09-29 07:56:10.000 272 33480.11 547.78 2288.25 30.94 2014-09-29 07:56:11.000 272 33480.05 547.78 2288.23 30.94 2014-09-29 07:56:12.000 272 33480.16 547.71 2288.20 30.94 2014-09-29 07:56:13.000 272 33480.16 547.70 2288.26 30.94 2014-09-29 07:56:14.000 272 33480.26 547.79 2288.28 30.94 2014-09-29 07:56:15.000 272 33480.14 547.70 2288.24 30.94 2014-09-29 07:56:16.000 272 33480.41 547.72 2288.26 30.94 2014-09-29 07:56:17.000 272 33480.23 547.71 2288.22 30.94 2014-09-29 07:56:18.000 272 33480.44 547.76 2288.19 30.94 2014-09-29 07:56:18.000 272 33480.38 547.72 2288.15 30.94 2014-09-29 07:56:20.000 272 33480.29 547.68 2288.12 30.94 2014-09-29 07:56:21.000 272 33480.59 547.72 2288.20 30.94 2014-09-29 07:56:22.000 272 33480.49 547.70 2288.18 30.94 2014-09-29 07:56:23.000 272 33480.57 547.67 2288.19 30.94 2014-09-29 07:56:24.000 272 33480.57 547.71 2288.09 30.94 2014-09-29 07:56:25.000 272 33480.62 547.67 2288.07 30.94 2014-09-29 07:56:26.000 272 33480.69 547.68 2288.09 30.94 2014-09-29 07:56:27.000 272 33480.74 547.67 2288.12 30.94 2014-09-29 07:56:28.000 272 33480.75 547.70 2288.00 30.94 2014-09-29 07:56:29.000 272 33480.75 547.67 2287.98 30.94 2014-09-29 07:56:30.000 272 33480.77 547.68 2288.06 30.94 2014-09-29 07:56:31.000 272 33480.90 547.70 2287.97 30.94 2014-09-29 07:56:31.000 272 33480.90 547.68 2287.99 30.94 2014-09-29 07:56:33.000 272 33480.87 547.66 2287.93 30.94 2014-09-29 07:56:34.000 272 33480.90 547.64 2287.90 30.94 2014-09-29 07:56:35.000 272 33480.99 547.64 2287.89 30.94 2014-09-29 07:56:36.000 272 33480.95 547.66 2287.86 30.94 2014-09-29 07:56:37.000 272 33481.10 547.64 2287.85 30.94 2014-09-29 07:56:38.000 272 33481.09 547.64 2287.92 30.94 2014-09-29 07:56:39.000 272 33481.18 547.63 2287.81 30.94 2014-09-29 07:56:40.000 272 33481.09 547.66 2287.83 30.94 2014-09-29 07:56:41.000 272 33481.09 547.67 2287.79 30.94 2014-09-29 07:56:42.000 272 33481.19 547.63 2287.78 30.94 2014-09-29 07:56:43.000 272 33481.29 547.65 2287.80 30.94 2014-09-29 07:56:44.000 272 33481.31 547.66 2287.75 30.94 2014-09-29 07:56:45.000 272 33481.38 547.62 2287.61 30.94 2014-09-29 07:56:46.000 272 33481.37 547.64 2287.70 30.94 2014-09-29 07:56:47.000 272 33481.27 547.66 2287.75 30.94 2014-09-29 07:56:48.000 272 33481.39 547.67 2287.65 30.94 2014-09-29 07:56:49.000 272 33481.34 547.64 2287.67 30.94 2014-09-29 07:56:50.000 272 33481.36 547.62 2287.68 30.94 2014-09-29 07:56:51.000 272 33481.41 547.63 2287.61 30.94 2014-09-29 07:56:52.000 272 33481.44 547.61 2287.59 30.94 2014-09-29 07:56:53.000 272 33481.43 547.64 2287.57 30.94 2014-09-29 07:56:54.000 272 33481.49 547.64 2287.48 30.94 2014-09-29 07:56:55.000 272 33481.50 547.63 2287.57 30.94 2014-09-29 07:56:56.000 272 33481.46 547.64 2287.60 30.94 2014-09-29 07:56:57.000 272 33481.50 547.68 2287.41 30.94 2014-09-29 07:56:58.000 272 33481.61 547.68 2287.53 30.94 2014-09-29 07:56:59.000 272 33481.59 547.67 2287.59 30.94 2014-09-29 07:57:00.000 272 33481.49 547.65 2287.39 30.94 2014-09-29 07:57:01.000 272 33481.53 547.66 2287.54 30.94 2014-09-29 07:57:02.000 272 33481.61 547.66 2287.47 30.94 2014-09-29 07:57:03.000 272 33481.61 547.68 2287.41 30.94 2014-09-29 07:57:04.000 272 33481.64 547.69 2287.45 30.94 2014-09-29 07:57:05.000 272 33481.65 547.67 2287.41 30.94 2014-09-29 07:57:06.000 272 33481.61 547.71 2287.39 30.94 2014-09-29 07:57:07.000 272 33481.63 547.66 2287.45 30.94 2014-09-29 07:57:08.000 272 33481.72 547.71 2287.44 30.94 2014-09-29 07:57:09.000 272 33481.58 547.69 2287.50 30.94 2014-09-29 07:57:10.000 272 33481.72 547.70 2287.35 30.94 2014-09-29 07:57:11.000 272 33481.61 547.67 2287.32 30.94 2014-09-29 07:57:12.000 272 33481.61 547.68 2287.41 30.94 2014-09-29 07:57:12.000 272 33481.74 547.70 2287.42 30.94 2014-09-29 07:57:14.000 272 33481.57 547.69 2287.36 30.94 2014-09-29 07:57:15.000 272 33481.80 547.68 2287.36 30.94 2014-09-29 07:57:16.000 272 33481.68 547.70 2287.31 30.94 2014-09-29 07:57:17.000 272 33481.72 547.69 2287.20 30.94 2014-09-29 07:57:18.000 272 33481.70 547.68 2287.32 30.94 2014-09-29 07:57:19.000 272 33481.72 547.71 2287.35 30.94 2014-09-29 07:57:20.000 272 33481.76 547.72 2287.38 30.94 2014-09-29 07:57:21.000 272 33481.75 547.72 2287.22 30.94 2014-09-29 07:57:22.000 272 33481.73 547.73 2287.36 30.94 2014-09-29 07:57:23.000 272 33481.69 547.72 2287.37 30.94 2014-09-29 07:57:24.000 272 33481.67 547.77 2287.32 30.94 2014-09-29 07:57:25.000 272 33481.64 547.75 2287.32 30.94 2014-09-29 07:57:25.000 272 33481.65 547.76 2287.31 30.94 2014-09-29 07:57:27.000 272 33481.73 547.80 2287.24 30.94 2014-09-29 07:57:28.000 272 33481.65 547.77 2287.33 30.94 2014-09-29 07:57:29.000 272 33481.74 547.77 2287.26 30.94 2014-09-29 07:57:30.000 272 33481.70 547.78 2287.29 30.94 2014-09-29 07:57:31.000 272 33481.68 547.78 2287.29 30.94 2014-09-29 07:57:32.000 272 33481.74 547.84 2287.32 30.94 2014-09-29 07:57:33.000 272 33481.67 547.79 2287.36 30.94 2014-09-29 07:57:34.000 272 33481.74 547.82 2287.26 30.94 2014-09-29 07:57:35.000 272 33481.67 547.82 2287.29 30.94 2014-09-29 07:57:36.000 272 33481.71 547.85 2287.35 30.94 2014-09-29 07:57:37.000 272 33481.75 547.83 2287.35 30.94 2014-09-29 07:57:38.000 272 33481.63 547.81 2287.34 30.94 2014-09-29 07:57:39.000 272 33481.90 547.88 2287.30 30.94 2014-09-29 07:57:40.000 272 33481.86 547.83 2287.36 30.94 2014-09-29 07:57:41.000 272 33481.80 547.84 2287.31 30.94 2014-09-29 07:57:42.000 272 33481.87 547.88 2287.39 30.94 2014-09-29 07:57:43.000 272 33481.80 547.87 2287.34 30.94 2014-09-29 07:57:44.000 272 33481.77 547.87 2287.34 30.94 2014-09-29 07:57:45.000 272 33481.84 547.88 2287.24 30.94 2014-09-29 07:57:46.000 272 33481.90 547.94 2287.38 30.94 2014-09-29 07:57:47.000 272 33481.85 547.92 2287.37 30.94 2014-09-29 07:57:48.000 272 33481.94 547.89 2287.34 30.94 2014-09-29 07:57:49.000 272 33481.86 547.86 2287.33 30.94 2014-09-29 07:57:50.000 272 33481.89 547.90 2287.38 30.94 2014-09-29 07:57:51.000 272 33482.12 547.90 2287.28 30.94 2014-09-29 07:57:52.000 272 33481.96 547.92 2287.38 30.94 2014-09-29 07:57:53.000 272 33481.98 547.89 2287.38 30.94 2014-09-29 07:57:54.000 272 33482.10 547.92 2287.35 30.94 2014-09-29 07:57:55.000 272 33482.12 547.92 2287.30 30.94 2014-09-29 07:57:56.000 272 33482.15 547.96 2287.36 30.94 2014-09-29 07:57:57.000 272 33482.16 547.96 2287.26 30.94 2014-09-29 07:57:58.000 272 33482.17 547.97 2287.30 30.94 2014-09-29 07:57:59.000 272 33482.25 547.96 2287.26 30.94 2014-09-29 07:58:00.000 272 33482.30 547.93 2287.31 30.94 2014-09-29 07:58:01.000 272 33482.27 548.01 2287.27 30.94 2014-09-29 07:58:02.000 272 33482.39 547.97 2287.23 30.94 2014-09-29 07:58:03.000 272 33482.40 548.01 2287.23 30.94 2014-09-29 07:58:04.000 272 33482.47 547.99 2287.16 30.94 2014-09-29 07:58:05.000 272 33482.44 547.99 2287.21 30.94 2014-09-29 07:58:06.000 272 33482.47 548.05 2287.19 30.94 2014-09-29 07:58:06.000 272 33482.50 548.00 2287.18 30.94 2014-09-29 07:58:08.000 272 33482.50 548.01 2287.14 30.94 2014-09-29 07:58:09.000 272 33482.61 548.06 2287.10 30.94 2014-09-29 07:58:10.000 272 33482.44 548.07 2287.14 30.94 2014-09-29 07:58:11.000 272 33482.54 548.07 2287.10 30.94 2014-09-29 07:58:12.000 272 33482.59 548.09 2287.15 30.94 2014-09-29 07:58:13.000 272 33482.56 548.09 2287.04 30.94 2014-09-29 07:58:14.000 272 33482.50 548.15 2287.15 30.94 2014-09-29 07:58:15.000 272 33482.64 548.09 2287.14 30.94 2014-09-29 07:58:16.000 272 33482.62 548.12 2287.08 30.94 2014-09-29 07:58:17.000 272 33482.64 548.15 2287.05 30.94 2014-09-29 07:58:18.000 272 33482.67 548.16 2287.11 30.94 2014-09-29 07:58:19.000 272 33482.65 548.20 2287.07 30.94 2014-09-29 07:58:19.000 272 33482.58 548.15 2287.07 30.94 2014-09-29 07:58:21.000 272 33482.59 548.18 2287.14 30.94 2014-09-29 07:58:22.000 272 33482.73 548.22 2287.07 30.94 2014-09-29 07:58:23.000 272 33482.70 548.22 2286.99 30.94 2014-09-29 07:58:24.000 272 33482.73 548.21 2287.08 30.94 2014-09-29 07:58:25.000 272 33482.69 548.24 2287.13 30.94 2014-09-29 07:58:26.000 272 33482.64 548.24 2286.97 30.94 2014-09-29 07:58:27.000 272 33482.71 548.19 2287.05 30.94 2014-09-29 07:58:28.000 272 33482.71 548.27 2287.13 30.94 2014-09-29 07:58:29.000 272 33482.73 548.26 2287.01 30.94 2014-09-29 07:58:30.000 272 33482.75 548.25 2287.07 30.94 2014-09-29 07:58:31.000 272 33482.73 548.23 2287.10 30.94 2014-09-29 07:58:32.000 272 33482.67 548.33 2287.07 30.94 2014-09-29 07:58:33.000 272 33482.75 548.29 2287.04 30.94 2014-09-29 07:58:34.000 272 33482.67 548.31 2287.03 30.94 2014-09-29 07:58:35.000 272 33482.65 548.27 2287.07 30.94 2014-09-29 07:58:36.000 272 33482.70 548.32 2287.10 30.94 2014-09-29 07:58:37.000 272 33482.67 548.35 2287.04 30.94 2014-09-29 07:58:38.000 272 33482.74 548.31 2287.18 30.94 2014-09-29 07:58:39.000 272 33482.66 548.30 2287.07 30.94 2014-09-29 07:58:40.000 272 33482.75 548.31 2287.06 30.94 2014-09-29 07:58:41.000 272 33482.72 548.31 2287.03 30.94 2014-09-29 07:58:42.000 272 33482.74 548.30 2287.04 30.94 2014-09-29 07:58:43.000 272 33482.73 548.30 2287.17 30.94 2014-09-29 07:58:44.000 272 33482.85 548.31 2287.07 30.94 2014-09-29 07:58:45.000 272 33482.77 548.32 2287.07 30.94 2014-09-29 07:58:46.000 272 33482.80 548.33 2286.97 30.94 2014-09-29 07:58:47.000 272 33482.73 548.33 2287.01 30.94 2014-09-29 07:58:48.000 272 33482.89 548.32 2287.08 30.94 2014-09-29 07:58:49.000 272 33482.92 548.33 2287.07 30.94 2014-09-29 07:58:50.000 272 33482.80 548.26 2287.08 30.94 2014-09-29 07:58:51.000 272 33482.98 548.29 2287.07 30.94 2014-09-29 07:58:52.000 272 33482.89 548.27 2287.09 30.94 2014-09-29 07:58:53.000 272 33482.94 548.25 2287.08 30.94 2014-09-29 07:58:54.000 272 33482.97 548.30 2287.11 30.94 2014-09-29 07:58:55.000 272 33483.04 548.29 2287.00 30.94 2014-09-29 07:58:56.000 272 33483.08 548.27 2287.05 30.94 2014-09-29 07:58:57.000 272 33483.07 548.28 2287.02 30.94 2014-09-29 07:58:58.000 272 33483.25 548.29 2287.01 30.94 2014-09-29 07:58:59.000 272 33483.13 548.23 2286.96 30.94 2014-09-29 07:59:00.000 272 33483.18 548.27 2287.01 30.94 2014-09-29 07:59:00.000 272 33483.32 548.25 2287.07 30.94 2014-09-29 07:59:02.000 272 33483.14 548.27 2287.00 30.94 2014-09-29 07:59:03.000 272 33483.21 548.30 2286.98 30.94 2014-09-29 07:59:04.000 272 33483.31 548.27 2287.01 30.94 2014-09-29 07:59:05.000 272 33483.27 548.29 2287.02 30.94 2014-09-29 07:59:06.000 272 33483.32 548.31 2286.89 30.94 2014-09-29 07:59:07.000 272 33483.43 548.25 2286.97 30.94 2014-09-29 07:59:08.000 272 33483.40 548.24 2286.95 30.94 2014-09-29 07:59:09.000 272 33483.43 548.26 2287.01 30.94 2014-09-29 07:59:10.000 272 33483.44 548.28 2286.97 30.94 2014-09-29 07:59:11.000 272 33483.40 548.27 2286.91 30.94 2014-09-29 07:59:12.000 272 33483.48 548.31 2286.89 30.94 2014-09-29 07:59:13.000 272 33483.51 548.34 2286.89 30.94 2014-09-29 07:59:13.000 272 33483.52 548.27 2286.90 30.94 2014-09-29 07:59:15.000 272 33483.59 548.31 2286.92 30.94 2014-09-29 07:59:16.000 272 33483.64 548.32 2286.85 30.94 2014-09-29 07:59:17.000 272 33483.51 548.33 2286.85 30.94 2014-09-29 07:59:18.000 272 33483.64 548.33 2286.90 30.94 2014-09-29 07:59:19.000 272 33483.70 548.32 2286.83 30.94 2014-09-29 07:59:20.000 272 33483.60 548.31 2286.77 30.94 2014-09-29 07:59:21.000 272 33483.65 548.33 2286.88 30.94 2014-09-29 07:59:22.000 272 33483.74 548.38 2286.84 30.94 2014-09-29 07:59:23.000 272 33483.75 548.39 2286.81 30.94 2014-09-29 07:59:24.000 272 33483.78 548.34 2286.76 30.94 2014-09-29 07:59:25.000 272 33483.78 548.39 2286.68 30.94 2014-09-29 07:59:26.000 272 33483.86 548.41 2286.75 30.94 2014-09-29 07:59:27.000 272 33483.76 548.38 2286.74 30.94 2014-09-29 07:59:28.000 272 33483.88 548.41 2286.72 30.94 2014-09-29 07:59:29.000 272 33483.83 548.40 2286.80 30.94 2014-09-29 07:59:30.000 272 33483.87 548.39 2286.73 30.94 2014-09-29 07:59:31.000 272 33483.88 548.45 2286.71 30.94 2014-09-29 07:59:32.000 272 33483.93 548.42 2286.78 30.94 2014-09-29 07:59:33.000 272 33483.86 548.40 2286.69 30.94 2014-09-29 07:59:34.000 272 33483.91 548.41 2286.76 30.94 2014-09-29 07:59:35.000 272 33483.93 548.45 2286.74 30.94 2014-09-29 07:59:36.000 272 33483.93 548.46 2286.73 30.94 2014-09-29 07:59:37.000 272 33483.97 548.49 2286.63 30.94 2014-09-29 07:59:38.000 272 33483.96 548.48 2286.74 30.94 2014-09-29 07:59:39.000 272 33483.98 548.47 2286.68 30.94 2014-09-29 07:59:40.000 272 33484.12 548.45 2286.70 30.94 2014-09-29 07:59:41.000 272 33484.00 548.51 2286.67 30.94 2014-09-29 07:59:42.000 272 33483.99 548.50 2286.66 30.94 2014-09-29 07:59:43.000 272 33484.12 548.49 2286.64 30.94 2014-09-29 07:59:44.000 272 33484.18 548.50 2286.61 30.94 2014-09-29 07:59:45.000 272 33484.17 548.52 2286.63 30.94 2014-09-29 07:59:46.000 272 33484.15 548.47 2286.58 30.94 2014-09-29 07:59:47.000 272 33484.16 548.55 2286.61 30.94 2014-09-29 07:59:48.000 272 33484.11 548.55 2286.57 30.94 2014-09-29 07:59:49.000 272 33484.17 548.59 2286.56 30.94 2014-09-29 07:59:50.000 272 33484.19 548.57 2286.62 30.94 2014-09-29 07:59:51.000 272 33484.22 548.62 2286.60 30.94 2014-09-29 07:59:52.000 272 33484.16 548.63 2286.55 30.94 2014-09-29 07:59:53.000 272 33484.20 548.60 2286.63 30.94 2014-09-29 07:59:54.000 272 33484.22 548.58 2286.61 30.94 2014-09-29 07:59:54.000 272 33484.38 548.64 2286.59 30.94 2014-09-29 07:59:56.000 272 33484.31 548.64 2286.49 30.94 2014-09-29 07:59:57.000 272 33484.32 548.60 2286.59 30.94 2014-09-29 07:59:58.000 272 33484.29 548.65 2286.54 30.94 2014-09-29 07:59:59.000 272 33484.35 548.61 2286.58 30.94 2014-09-29 08:00:00.000 272 33484.29 548.64 2286.60 30.94 2014-09-29 08:00:01.000 272 33484.38 548.66 2286.53 30.94 2014-09-29 08:00:02.000 272 33484.41 548.65 2286.54 30.94 2014-09-29 08:00:03.000 272 33484.32 548.69 2286.51 30.94 2014-09-29 08:00:04.000 272 33484.28 548.68 2286.48 30.94 2014-09-29 08:00:05.000 272 33484.48 548.68 2286.45 30.94 2014-09-29 08:00:06.000 272 33484.57 548.68 2286.49 30.94 2014-09-29 08:00:07.000 272 33484.47 548.73 2286.47 30.94 2014-09-29 08:00:07.000 272 33484.57 548.70 2286.46 30.94 2014-09-29 08:00:09.000 272 33484.51 548.64 2286.51 30.94 2014-09-29 08:00:10.000 272 33484.63 548.71 2286.47 30.94 2014-09-29 08:00:11.000 272 33484.53 548.73 2286.41 30.94 2014-09-29 08:00:12.000 272 33484.57 548.70 2286.47 30.94 2014-09-29 08:00:13.000 272 33484.53 548.77 2286.52 30.94 2014-09-29 08:00:14.000 272 33484.67 548.80 2286.47 30.94 2014-09-29 08:00:15.000 272 33484.67 548.77 2286.44 30.94 2014-09-29 08:00:16.000 272 33484.62 548.81 2286.42 30.94 2014-09-29 08:00:17.000 272 33484.64 548.81 2286.49 30.94 2014-09-29 08:00:18.000 272 33484.64 548.80 2286.48 30.94 2014-09-29 08:00:19.000 272 33484.68 548.79 2286.49 30.94 2014-09-29 08:00:20.000 272 33484.64 548.85 2286.42 30.94 2014-09-29 08:00:21.000 272 33484.64 548.83 2286.48 30.94 2014-09-29 08:00:22.000 272 33484.69 548.85 2286.47 30.94 2014-09-29 08:00:23.000 272 33484.80 548.84 2286.34 30.94 2014-09-29 08:00:24.000 272 33484.69 548.84 2286.40 30.94 2014-09-29 08:00:25.000 272 33484.75 548.82 2286.43 30.94 2014-09-29 08:00:26.000 272 33484.64 548.90 2286.45 30.94 2014-09-29 08:00:27.000 272 33484.64 548.92 2286.47 30.94 2014-09-29 08:00:28.000 272 33484.73 548.88 2286.49 30.94 2014-09-29 08:00:29.000 272 33484.59 548.94 2286.42 30.94 2014-09-29 08:00:30.000 272 33484.70 548.94 2286.43 30.94 2014-09-29 08:00:31.000 272 33484.75 548.91 2286.31 30.94 2014-09-29 08:00:32.000 272 33484.79 548.94 2286.39 30.94 2014-09-29 08:00:33.000 272 33484.82 548.97 2286.36 30.94 2014-09-29 08:00:34.000 272 33484.56 548.95 2286.35 30.94 2014-09-29 08:00:35.000 272 33484.73 548.94 2286.41 30.94 2014-09-29 08:00:36.000 272 33484.70 548.99 2286.39 30.94 2014-09-29 08:00:37.000 272 33484.76 548.98 2286.38 30.94 2014-09-29 08:00:38.000 272 33484.69 548.98 2286.40 30.94 2014-09-29 08:00:39.000 272 33484.71 549.01 2286.45 30.94 2014-09-29 08:00:40.000 272 33484.74 548.98 2286.43 30.94 2014-09-29 08:00:41.000 272 33484.76 549.01 2286.44 30.94 2014-09-29 08:00:42.000 272 33484.68 549.01 2286.41 30.94 2014-09-29 08:00:43.000 272 33484.72 549.04 2286.36 30.94 2014-09-29 08:00:44.000 272 33484.75 549.03 2286.44 30.94 2014-09-29 08:00:45.000 272 33484.76 549.04 2286.40 30.94 2014-09-29 08:00:46.000 272 33484.73 549.02 2286.45 30.94 2014-09-29 08:00:47.000 272 33484.76 549.05 2286.42 30.94 2014-09-29 08:00:48.000 272 33484.73 549.06 2286.41 30.94 2014-09-29 08:00:48.000 272 33484.73 549.06 2286.40 30.94 2014-09-29 08:00:50.000 272 33484.68 549.06 2286.44 30.94 2014-09-29 08:00:51.000 272 33484.80 549.08 2286.39 30.94 2014-09-29 08:00:52.000 272 33484.65 549.09 2286.44 30.94 2014-09-29 08:00:53.000 272 33484.83 549.02 2286.41 30.94 2014-09-29 08:00:54.000 272 33484.72 549.05 2286.39 30.94 2014-09-29 08:00:55.000 272 33484.73 549.09 2286.43 30.94 2014-09-29 08:00:56.000 272 33484.72 549.12 2286.53 30.94 2014-09-29 08:00:57.000 272 33484.68 549.07 2286.43 30.94 2014-09-29 08:00:58.000 272 33484.68 549.07 2286.46 30.94 2014-09-29 08:00:59.000 272 33484.65 549.09 2286.50 30.94 2014-09-29 08:01:00.000 272 33484.68 549.07 2286.47 30.94 2014-09-29 08:01:01.000 272 33484.67 549.07 2286.46 30.94 2014-09-29 08:01:01.000 272 33484.69 549.08 2286.51 30.94 2014-09-29 08:01:03.000 272 33484.71 549.14 2286.49 30.94 2014-09-29 08:01:04.000 272 33484.73 549.06 2286.44 30.94 2014-09-29 08:01:05.000 272 33484.76 549.12 2286.38 30.94 2014-09-29 08:01:06.000 272 33484.72 549.10 2286.39 30.94 2014-09-29 08:01:07.000 272 33484.68 549.12 2286.47 30.94 2014-09-29 08:01:08.000 272 33484.67 549.12 2286.48 30.94 2014-09-29 08:01:09.000 272 33484.71 549.08 2286.52 30.94 2014-09-29 08:01:10.000 272 33484.69 549.08 2286.42 30.94 2014-09-29 08:01:11.000 272 33484.78 549.12 2286.40 30.94 2014-09-29 08:01:12.000 272 33484.75 549.09 2286.42 30.94 2014-09-29 08:01:13.000 272 33484.66 549.14 2286.49 30.94 2014-09-29 08:01:14.000 272 33484.75 549.09 2286.37 30.94 2014-09-29 08:01:15.000 272 33484.69 549.10 2286.36 30.94 2014-09-29 08:01:16.000 272 33484.64 549.06 2286.52 30.94 2014-09-29 08:01:17.000 272 33484.76 549.10 2286.48 30.94 2014-09-29 08:01:18.000 272 33484.71 549.08 2286.43 30.94 2014-09-29 08:01:19.000 272 33484.69 549.09 2286.42 30.94 2014-09-29 08:01:20.000 272 33484.66 549.08 2286.36 30.94 2014-09-29 08:01:21.000 272 33484.63 549.03 2286.44 30.94 2014-09-29 08:01:22.000 272 33484.67 549.07 2286.52 30.94 2014-09-29 08:01:23.000 272 33484.57 549.03 2286.51 30.94 2014-09-29 08:01:24.000 272 33484.55 549.05 2286.43 30.94 2014-09-29 08:01:25.000 272 33484.56 548.97 2286.42 30.94 2014-09-29 08:01:26.000 272 33484.62 549.04 2286.54 30.94 2014-09-29 08:01:27.000 272 33484.54 548.99 2286.38 30.94 2014-09-29 08:01:28.000 272 33484.57 548.97 2286.47 30.94 2014-09-29 08:01:29.000 272 33484.56 549.04 2286.51 30.94 2014-09-29 08:01:30.000 272 33484.54 549.02 2286.46 30.94 2014-09-29 08:01:31.000 272 33484.57 548.97 2286.41 30.94 2014-09-29 08:01:32.000 272 33484.56 549.01 2286.48 30.94 2014-09-29 08:01:33.000 272 33484.50 548.97 2286.45 30.94 2014-09-29 08:01:34.000 272 33484.48 549.01 2286.52 30.94 2014-09-29 08:01:35.000 272 33484.55 549.01 2286.50 30.94 2014-09-29 08:01:36.000 272 33484.48 549.01 2286.51 30.94 2014-09-29 08:01:37.000 272 33484.49 548.96 2286.49 30.94 2014-09-29 08:01:38.000 272 33484.48 548.94 2286.53 30.94 2014-09-29 08:01:39.000 272 33484.47 548.92 2286.44 30.94 2014-09-29 08:01:40.000 272 33484.38 548.94 2286.51 30.94 2014-09-29 08:01:41.000 272 33484.38 548.91 2286.51 30.94 2014-09-29 08:01:42.000 272 33484.44 548.87 2286.54 30.94 2014-09-29 08:01:42.000 272 33484.36 548.92 2286.47 30.94 2014-09-29 08:01:44.000 272 33484.37 548.92 2286.49 30.94 2014-09-29 08:01:45.000 272 33484.32 548.91 2286.54 30.94 2014-09-29 08:01:46.000 272 33484.37 548.89 2286.58 30.94 2014-09-29 08:01:47.000 272 33484.32 548.90 2286.44 30.94 2014-09-29 08:01:48.000 272 33484.32 548.86 2286.48 30.94 2014-09-29 08:01:49.000 272 33484.23 548.80 2286.57 30.94 2014-09-29 08:01:50.000 272 33484.22 548.82 2286.58 30.94 2014-09-29 08:01:51.000 272 33484.15 548.84 2286.52 30.94 2014-09-29 08:01:52.000 272 33484.17 548.81 2286.52 30.94 2014-09-29 08:01:53.000 272 33484.20 548.78 2286.59 30.94 2014-09-29 08:01:54.000 272 33484.13 548.80 2286.55 30.94 2014-09-29 08:01:55.000 272 33484.17 548.80 2286.67 30.94 2014-09-29 08:01:55.000 272 33484.11 548.75 2286.60 30.94 2014-09-29 08:01:57.000 272 33484.19 548.73 2286.58 30.94 2014-09-29 08:01:58.000 272 33484.09 548.76 2286.54 30.94 2014-09-29 08:01:59.000 272 33484.09 548.75 2286.61 30.94 2014-09-29 08:02:00.000 272 33484.12 548.73 2286.61 30.94 2014-09-29 08:02:01.000 272 33484.13 548.70 2286.66 30.94 2014-09-29 08:02:02.000 272 33484.06 548.75 2286.66 30.94 2014-09-29 08:02:03.000 272 33484.01 548.71 2286.68 30.94 2014-09-29 08:02:04.000 272 33484.06 548.67 2286.63 30.94 2014-09-29 08:02:05.000 272 33484.00 548.71 2286.73 30.94 2014-09-29 08:02:06.000 272 33483.92 548.70 2286.70 30.94 2014-09-29 08:02:07.000 272 33483.95 548.68 2286.67 30.94 2014-09-29 08:02:08.000 272 33484.01 548.70 2286.74 30.94 2014-09-29 08:02:09.000 272 33483.93 548.67 2286.70 30.94 2014-09-29 08:02:10.000 272 33484.08 548.66 2286.73 30.94 2014-09-29 08:02:11.000 272 33483.89 548.65 2286.73 30.94 2014-09-29 08:02:12.000 272 33483.93 548.62 2286.70 30.94 2014-09-29 08:02:13.000 272 33483.93 548.60 2286.70 30.94 2014-09-29 08:02:14.000 272 33483.94 548.64 2286.85 30.94 2014-09-29 08:02:15.000 272 33484.00 548.62 2286.82 30.94 2014-09-29 08:02:16.000 272 33484.00 548.56 2286.73 30.94 2014-09-29 08:02:17.000 272 33483.94 548.54 2286.71 30.94 2014-09-29 08:02:18.000 272 33483.97 548.55 2286.70 30.94 2014-09-29 08:02:19.000 272 33483.91 548.55 2286.76 30.94 2014-09-29 08:02:20.000 272 33483.91 548.56 2286.79 30.94 2014-09-29 08:02:21.000 272 33483.92 548.55 2286.78 30.94 2014-09-29 08:02:22.000 272 33483.93 548.55 2286.76 30.94 2014-09-29 08:02:23.000 272 33483.97 548.49 2286.74 30.94 2014-09-29 08:02:24.000 272 33484.03 548.53 2286.76 30.94 2014-09-29 08:02:25.000 272 33483.93 548.52 2286.80 30.94 2014-09-29 08:02:26.000 272 33484.03 548.47 2286.79 30.94 2014-09-29 08:02:27.000 272 33483.96 548.46 2286.79 30.94 2014-09-29 08:02:28.000 272 33484.03 548.42 2286.80 30.94 2014-09-29 08:02:29.000 272 33483.96 548.46 2286.82 30.94 2014-09-29 08:02:30.000 272 33483.87 548.42 2286.80 30.94 2014-09-29 08:02:31.000 272 33484.06 548.45 2286.73 30.94 2014-09-29 08:02:32.000 272 33484.08 548.48 2286.78 30.94 2014-09-29 08:02:33.000 272 33484.03 548.45 2286.95 30.94 2014-09-29 08:02:34.000 272 33484.02 548.42 2286.87 30.94 2014-09-29 08:02:35.000 272 33484.04 548.43 2286.80 30.94 2014-09-29 08:02:36.000 272 33484.05 548.42 2286.79 30.94 2014-09-29 08:02:36.000 272 33484.09 548.41 2286.74 30.94 2014-09-29 08:02:38.000 272 33484.10 548.40 2286.79 30.94 2014-09-29 08:02:39.000 272 33484.04 548.43 2286.83 30.94 2014-09-29 08:02:40.000 272 33484.21 548.39 2286.75 30.94 2014-09-29 08:02:41.000 272 33484.10 548.39 2286.83 30.94 2014-09-29 08:02:42.000 272 33484.14 548.41 2286.76 30.94 2014-09-29 08:02:43.000 272 33484.25 548.36 2286.78 30.94 2014-09-29 08:02:44.000 272 33484.21 548.40 2286.80 30.94 2014-09-29 08:02:45.000 272 33484.25 548.36 2286.76 30.94 2014-09-29 08:02:46.000 272 33484.32 548.37 2286.86 30.94 2014-09-29 08:02:47.000 272 33484.32 548.34 2286.70 30.94 2014-09-29 08:02:48.000 272 33484.27 548.31 2286.77 30.94 2014-09-29 08:02:49.000 272 33484.29 548.39 2286.81 30.94 2014-09-29 08:02:49.000 272 33484.32 548.33 2286.73 30.94 2014-09-29 08:02:51.000 272 33484.30 548.35 2286.70 30.94 2014-09-29 08:02:52.000 272 33484.42 548.30 2286.69 30.94 2014-09-29 08:02:53.000 272 33484.34 548.31 2286.72 30.94 2014-09-29 08:02:54.000 272 33484.38 548.33 2286.74 30.94 2014-09-29 08:02:55.000 272 33484.35 548.35 2286.64 30.94 2014-09-29 08:02:56.000 272 33484.41 548.33 2286.73 30.94 2014-09-29 08:02:57.000 272 33484.31 548.32 2286.71 30.94 2014-09-29 08:02:58.000 272 33484.44 548.31 2286.63 30.94 2014-09-29 08:02:59.000 272 33484.46 548.33 2286.70 30.94 2014-09-29 08:03:00.000 272 33484.40 548.29 2286.67 30.94 2014-09-29 08:03:01.000 272 33484.38 548.31 2286.67 30.94 2014-09-29 08:03:02.000 272 33484.35 548.28 2286.61 30.94 2014-09-29 08:03:03.000 272 33484.44 548.28 2286.63 30.94 2014-09-29 08:03:04.000 272 33484.32 548.26 2286.60 30.94 2014-09-29 08:03:05.000 272 33484.33 548.27 2286.54 30.94 2014-09-29 08:03:06.000 272 33484.30 548.26 2286.55 30.94 2014-09-29 08:03:07.000 272 33484.36 548.26 2286.60 30.94 2014-09-29 08:03:08.000 272 33484.41 548.29 2286.64 30.94 2014-09-29 08:03:09.000 272 33484.41 548.34 2286.55 30.94 2014-09-29 08:03:10.000 272 33484.36 548.30 2286.59 30.94 2014-09-29 08:03:11.000 272 33484.32 548.30 2286.58 30.94 2014-09-29 08:03:12.000 272 33484.32 548.28 2286.53 30.94 2014-09-29 08:03:13.000 272 33484.26 548.27 2286.49 30.94 2014-09-29 08:03:14.000 272 33484.26 548.25 2286.69 30.94 2014-09-29 08:03:15.000 272 33484.28 548.26 2286.58 30.94 2014-09-29 08:03:16.000 272 33484.27 548.30 2286.63 30.94 2014-09-29 08:03:17.000 272 33484.32 548.26 2286.58 30.94 2014-09-29 08:03:18.000 272 33484.21 548.25 2286.55 30.94 2014-09-29 08:03:19.000 272 33484.28 548.29 2286.54 30.94 2014-09-29 08:03:20.000 272 33484.20 548.25 2286.63 30.94 2014-09-29 08:03:21.000 272 33484.30 548.20 2286.57 30.94 2014-09-29 08:03:22.000 272 33484.16 548.20 2286.61 30.94 2014-09-29 08:03:23.000 272 33484.26 548.21 2286.55 30.94 2014-09-29 08:03:24.000 272 33484.16 548.23 2286.61 30.94 2014-09-29 08:03:25.000 272 33484.24 548.20 2286.67 30.94 2014-09-29 08:03:26.000 272 33484.26 548.17 2286.56 30.94 2014-09-29 08:03:27.000 272 33484.21 548.17 2286.63 30.94 2014-09-29 08:03:28.000 272 33484.46 548.13 2286.67 30.94 2014-09-29 08:03:29.000 272 33484.39 548.14 2286.60 30.94 2014-09-29 08:03:30.000 272 33484.42 548.12 2286.58 30.94 2014-09-29 08:03:30.000 272 33484.44 548.13 2286.61 30.94 2014-09-29 08:03:32.000 272 33484.41 548.10 2286.62 30.94 2014-09-29 08:03:33.000 272 33484.37 548.10 2286.64 30.94 2014-09-29 08:03:34.000 272 33484.54 548.09 2286.55 30.94 2014-09-29 08:03:35.000 272 33484.53 548.03 2286.55 30.94 2014-09-29 08:03:36.000 272 33484.49 548.02 2286.54 30.94 2014-09-29 08:03:37.000 272 33484.57 548.05 2286.63 30.94 2014-09-29 08:03:38.000 272 33484.63 548.02 2286.64 30.94 2014-09-29 08:03:39.000 272 33484.55 548.01 2286.58 30.94 2014-09-29 08:03:40.000 272 33484.52 548.03 2286.57 30.94 2014-09-29 08:03:41.000 272 33484.57 548.05 2286.55 30.94 2014-09-29 08:03:42.000 272 33484.59 547.98 2286.55 30.94 2014-09-29 08:03:43.000 272 33484.74 547.97 2286.60 30.94 2014-09-29 08:03:43.000 272 33484.67 548.03 2286.53 30.94 2014-09-29 08:03:45.000 272 33484.70 547.95 2286.47 30.94 2014-09-29 08:03:46.000 272 33484.79 547.97 2286.51 30.94 2014-09-29 08:03:47.000 272 33484.89 547.96 2286.52 30.94 2014-09-29 08:03:48.000 272 33484.85 547.92 2286.51 30.94 2014-09-29 08:03:49.000 272 33484.87 547.90 2286.42 30.94 2014-09-29 08:03:50.000 272 33484.94 547.95 2286.46 30.94 2014-09-29 08:03:51.000 272 33485.00 547.92 2286.48 30.94 2014-09-29 08:03:52.000 272 33485.00 547.92 2286.45 30.94 2014-09-29 08:03:53.000 272 33485.09 547.93 2286.41 30.94 2014-09-29 08:03:54.000 272 33485.13 547.90 2286.35 30.94 2014-09-29 08:03:55.000 272 33485.07 547.93 2286.41 30.94 2014-09-29 08:03:56.000 272 33485.21 547.92 2286.46 30.94 2014-09-29 08:03:57.000 272 33485.08 547.92 2286.41 30.94 2014-09-29 08:03:58.000 272 33485.19 547.94 2286.30 30.94 2014-09-29 08:03:59.000 272 33485.22 547.91 2286.24 30.94 2014-09-29 08:04:00.000 272 33485.24 547.89 2286.29 30.94 2014-09-29 08:04:01.000 272 33485.25 547.91 2286.24 30.94 2014-09-29 08:04:02.000 272 33485.38 547.89 2286.19 30.94 2014-09-29 08:04:03.000 272 33485.43 547.88 2286.16 30.94 2014-09-29 08:04:04.000 272 33485.41 547.90 2286.18 30.94 2014-09-29 08:04:05.000 272 33485.38 547.87 2286.20 30.94 2014-09-29 08:04:06.000 272 33485.50 547.88 2286.23 30.94 2014-09-29 08:04:07.000 272 33485.46 547.91 2286.12 30.94 2014-09-29 08:04:08.000 272 33485.54 547.92 2286.11 30.94 2014-09-29 08:04:09.000 272 33485.57 547.90 2286.08 30.94 2014-09-29 08:04:10.000 272 33485.56 547.89 2286.14 30.94 2014-09-29 08:04:11.000 272 33485.66 547.89 2286.09 30.94 2014-09-29 08:04:12.000 272 33485.64 547.91 2286.11 30.94 2014-09-29 08:04:13.000 272 33485.70 547.89 2285.98 30.94 2014-09-29 08:04:14.000 272 33485.71 547.95 2285.93 30.94 2014-09-29 08:04:15.000 272 33485.79 547.86 2286.04 30.94 2014-09-29 08:04:16.000 272 33485.82 547.91 2285.95 30.94 2014-09-29 08:04:17.000 272 33485.78 547.97 2285.95 30.94 2014-09-29 08:04:18.000 272 33485.86 547.95 2285.88 30.94 2014-09-29 08:04:19.000 272 33485.87 547.97 2285.89 30.94 2014-09-29 08:04:20.000 272 33485.90 547.95 2285.88 30.94 2014-09-29 08:04:21.000 272 33485.94 547.95 2285.87 30.94 2014-09-29 08:04:22.000 272 33486.00 547.95 2285.82 30.94 2014-09-29 08:04:23.000 272 33486.00 547.96 2285.85 30.94 2014-09-29 08:04:24.000 272 33486.11 547.92 2285.84 30.94 2014-09-29 08:04:24.000 272 33486.14 547.96 2285.79 30.94 2014-09-29 08:04:26.000 272 33486.20 547.96 2285.81 30.94 2014-09-29 08:04:27.000 272 33486.18 547.98 2285.78 30.94 2014-09-29 08:04:28.000 272 33486.22 547.97 2285.63 30.94 2014-09-29 08:04:29.000 272 33486.15 547.92 2285.73 30.94 2014-09-29 08:04:30.000 272 33486.22 547.96 2285.67 30.94 2014-09-29 08:04:31.000 272 33486.39 547.96 2285.63 30.94 2014-09-29 08:04:32.000 272 33486.34 548.00 2285.65 30.94 2014-09-29 08:04:33.000 272 33486.27 547.94 2285.61 30.94 2014-09-29 08:04:34.000 272 33486.44 547.94 2285.59 30.94 2014-09-29 08:04:35.000 272 33486.30 547.96 2285.56 30.94 2014-09-29 08:04:36.000 272 33486.42 547.94 2285.53 30.94 2014-09-29 08:04:37.000 272 33486.40 547.94 2285.61 30.94 2014-09-29 08:04:37.000 272 33486.44 547.97 2285.46 30.94 2014-09-29 08:04:39.000 272 33486.53 547.94 2285.59 30.94 2014-09-29 08:04:40.000 272 33486.42 547.94 2285.45 30.94 2014-09-29 08:04:41.000 272 33486.45 547.94 2285.49 30.94 2014-09-29 08:04:42.000 272 33486.50 547.94 2285.46 30.93 2014-09-29 08:04:43.000 272 33486.49 547.96 2285.43 30.94 2014-09-29 08:04:44.000 272 33486.55 547.91 2285.42 30.94 2014-09-29 08:04:45.000 272 33486.59 547.87 2285.42 30.94 2014-09-29 08:04:46.000 272 33486.59 547.91 2285.37 30.94 2014-09-29 08:04:47.000 272 33486.55 547.88 2285.36 30.94 2014-09-29 08:04:48.000 272 33486.46 547.88 2285.36 30.94 2014-09-29 08:04:49.000 272 33486.52 547.86 2285.43 30.94 2014-09-29 08:04:50.000 272 33486.55 547.88 2285.32 30.94 2014-09-29 08:04:51.000 272 33486.57 547.90 2285.35 30.94 2014-09-29 08:04:52.000 272 33486.50 547.87 2285.36 30.94 2014-09-29 08:04:53.000 272 33486.49 547.85 2285.39 30.94 2014-09-29 08:04:54.000 272 33486.56 547.82 2285.32 30.94 2014-09-29 08:04:55.000 272 33486.52 547.84 2285.31 30.94 2014-09-29 08:04:56.000 272 33486.53 547.82 2285.33 30.94 2014-09-29 08:04:57.000 272 33486.56 547.84 2285.31 30.94 2014-09-29 08:04:58.000 272 33486.51 547.83 2285.34 30.94 2014-09-29 08:04:59.000 272 33486.42 547.80 2285.33 30.94 2014-09-29 08:05:00.000 272 33486.50 547.80 2285.30 30.94 2014-09-29 08:05:01.000 272 33486.58 547.84 2285.29 30.94 2014-09-29 08:05:02.000 272 33486.48 547.83 2285.25 30.94 2014-09-29 08:05:03.000 272 33486.45 547.86 2285.21 30.94 2014-09-29 08:05:04.000 272 33486.52 547.83 2285.27 30.94 2014-09-29 08:05:05.000 272 33486.59 547.83 2285.34 30.94 2014-09-29 08:05:06.000 272 33486.50 547.79 2285.34 30.94 2014-09-29 08:05:07.000 272 33486.56 547.84 2285.23 30.94 2014-09-29 08:05:08.000 272 33486.55 547.83 2285.29 30.94 2014-09-29 08:05:09.000 272 33486.58 547.83 2285.31 30.94 2014-09-29 08:05:10.000 272 33486.44 547.79 2285.30 30.94 2014-09-29 08:05:11.000 272 33486.66 547.80 2285.26 30.94 2014-09-29 08:05:12.000 272 33486.57 547.80 2285.30 30.94 2014-09-29 08:05:13.000 272 33486.47 547.80 2285.29 30.94 2014-09-29 08:05:14.000 272 33486.62 547.82 2285.31 30.94 2014-09-29 08:05:15.000 272 33486.62 547.81 2285.28 30.94 2014-09-29 08:05:16.000 272 33486.49 547.82 2285.28 30.94 2014-09-29 08:05:17.000 272 33486.56 547.77 2285.27 30.94 2014-09-29 08:05:18.000 272 33486.58 547.77 2285.30 30.94 2014-09-29 08:05:18.000 272 33486.53 547.75 2285.30 30.94 2014-09-29 08:05:20.000 272 33486.67 547.79 2285.31 30.94 2014-09-29 08:05:21.000 272 33486.53 547.75 2285.31 30.94 2014-09-29 08:05:22.000 272 33486.57 547.80 2285.33 30.94 2014-09-29 08:05:23.000 272 33486.55 547.74 2285.38 30.94 2014-09-29 08:05:24.000 272 33486.59 547.75 2285.34 30.94 2014-09-29 08:05:25.000 272 33486.63 547.80 2285.34 30.94 2014-09-29 08:05:26.000 272 33486.55 547.74 2285.37 30.94 2014-09-29 08:05:27.000 272 33486.65 547.80 2285.28 30.94 2014-09-29 08:05:28.000 272 33486.55 547.76 2285.28 30.94 2014-09-29 08:05:29.000 272 33486.65 547.78 2285.32 30.94 2014-09-29 08:05:30.000 272 33486.66 547.77 2285.26 30.94 2014-09-29 08:05:31.000 272 33486.65 547.76 2285.23 30.94 2014-09-29 08:05:31.000 272 33486.64 547.79 2285.28 30.94 2014-09-29 08:05:33.000 272 33486.53 547.81 2285.25 30.93 2014-09-29 08:05:34.000 272 33486.65 547.83 2285.31 30.93 2014-09-29 08:05:35.000 272 33486.54 547.81 2285.30 30.93 2014-09-29 08:05:36.000 272 33486.56 547.80 2285.34 30.93 2014-09-29 08:05:37.000 272 33486.56 547.86 2285.26 30.93 2014-09-29 08:05:38.000 272 33486.55 547.84 2285.18 30.94 2014-09-29 08:05:39.000 272 33486.56 547.85 2285.25 30.93 2014-09-29 08:05:40.000 272 33486.61 547.86 2285.22 30.93 2014-09-29 08:05:41.000 272 33486.53 547.86 2285.19 30.94 2014-09-29 08:05:42.000 272 33486.53 547.87 2285.26 30.94 2014-09-29 08:05:43.000 272 33486.61 547.84 2285.34 30.93 2014-09-29 08:05:44.000 272 33486.51 547.91 2285.31 30.94 2014-09-29 08:05:45.000 272 33486.56 547.92 2285.27 30.94 2014-09-29 08:05:46.000 272 33486.49 547.91 2285.28 30.94 2014-09-29 08:05:47.000 272 33486.53 547.94 2285.30 30.93 2014-09-29 08:05:48.000 272 33486.49 547.96 2285.31 30.93 2014-09-29 08:05:49.000 272 33486.49 547.95 2285.27 30.93 2014-09-29 08:05:50.000 272 33486.47 547.92 2285.31 30.93 2014-09-29 08:05:51.000 272 33486.46 547.98 2285.30 30.93 2014-09-29 08:05:52.000 272 33486.47 547.99 2285.28 30.94 2014-09-29 08:05:53.000 272 33486.51 548.01 2285.24 30.93 2014-09-29 08:05:54.000 272 33486.49 548.00 2285.31 30.94 2014-09-29 08:05:55.000 272 33486.52 548.04 2285.31 30.93 2014-09-29 08:05:56.000 272 33486.56 548.02 2285.33 30.94 2014-09-29 08:05:57.000 272 33486.52 548.06 2285.37 30.94 2014-09-29 08:05:58.000 272 33486.58 548.10 2285.33 30.93 2014-09-29 08:05:59.000 272 33486.52 548.05 2285.34 30.94 2014-09-29 08:06:00.000 272 33486.54 548.06 2285.31 30.93 2014-09-29 08:06:01.000 272 33486.55 548.08 2285.33 30.94 2014-09-29 08:06:02.000 272 33486.56 548.09 2285.42 30.94 2014-09-29 08:06:03.000 272 33486.50 548.06 2285.35 30.94 2014-09-29 08:06:04.000 272 33486.54 548.12 2285.32 30.94 2014-09-29 08:06:05.000 272 33486.69 548.11 2285.37 30.93 2014-09-29 08:06:06.000 272 33486.58 548.16 2285.37 30.94 2014-09-29 08:06:07.000 272 33486.51 548.13 2285.34 30.93 2014-09-29 08:06:08.000 272 33486.55 548.13 2285.38 30.93 2014-09-29 08:06:09.000 272 33486.53 548.15 2285.31 30.93 2014-09-29 08:06:10.000 272 33486.62 548.15 2285.38 30.93 2014-09-29 08:06:11.000 272 33486.59 548.13 2285.42 30.94 2014-09-29 08:06:12.000 272 33486.52 548.16 2285.36 30.94 2014-09-29 08:06:12.000 272 33486.58 548.14 2285.28 30.94 2014-09-29 08:06:14.000 272 33486.53 548.17 2285.33 30.94 2014-09-29 08:06:15.000 272 33486.51 548.20 2285.38 30.94 2014-09-29 08:06:16.000 272 33486.44 548.23 2285.41 30.93 2014-09-29 08:06:17.000 272 33486.53 548.23 2285.39 30.94 2014-09-29 08:06:18.000 272 33486.51 548.20 2285.36 30.94 2014-09-29 08:06:19.000 272 33486.44 548.24 2285.41 30.94 2014-09-29 08:06:20.000 272 33486.45 548.25 2285.44 30.93 2014-09-29 08:06:21.000 272 33486.37 548.23 2285.43 30.93 2014-09-29 08:06:22.000 272 33486.44 548.20 2285.42 30.94 2014-09-29 08:06:23.000 272 33486.43 548.20 2285.47 30.93 2014-09-29 08:06:24.000 272 33486.41 548.22 2285.44 30.93 2014-09-29 08:06:25.000 272 33486.35 548.23 2285.53 30.94 2014-09-29 08:06:25.000 272 33486.36 548.23 2285.45 30.94 2014-09-29 08:06:27.000 272 33486.28 548.26 2285.41 30.94 2014-09-29 08:06:28.000 272 33486.41 548.25 2285.46 30.93 2014-09-29 08:06:29.000 272 33486.38 548.23 2285.42 30.93 2014-09-29 08:06:30.000 272 33486.28 548.24 2285.47 30.93 2014-09-29 08:06:31.000 272 33486.28 548.25 2285.50 30.94 2014-09-29 08:06:32.000 272 33486.25 548.23 2285.51 30.93 2014-09-29 08:06:33.000 272 33486.33 548.25 2285.45 30.94 2014-09-29 08:06:34.000 272 33486.27 548.28 2285.55 30.93 2014-09-29 08:06:35.000 272 33486.32 548.26 2285.57 30.93 2014-09-29 08:06:36.000 272 33486.28 548.25 2285.53 30.93 2014-09-29 08:06:37.000 272 33486.29 548.31 2285.50 30.93 2014-09-29 08:06:38.000 272 33486.32 548.27 2285.50 30.93 2014-09-29 08:06:39.000 272 33486.26 548.27 2285.45 30.94 2014-09-29 08:06:40.000 272 33486.24 548.28 2285.49 30.94 2014-09-29 08:06:41.000 272 33486.34 548.26 2285.45 30.94 2014-09-29 08:06:42.000 272 33486.29 548.26 2285.47 30.94 2014-09-29 08:06:43.000 272 33486.19 548.27 2285.55 30.93 2014-09-29 08:06:44.000 272 33486.32 548.27 2285.46 30.94 2014-09-29 08:06:45.000 272 33486.22 548.32 2285.53 30.94 2014-09-29 08:06:46.000 272 33486.36 548.31 2285.56 30.93 2014-09-29 08:06:47.000 272 33486.22 548.29 2285.50 30.93 2014-09-29 08:06:48.000 272 33486.33 548.25 2285.51 30.93 2014-09-29 08:06:49.000 272 33486.29 548.34 2285.48 30.93 2014-09-29 08:06:50.000 272 33486.24 548.32 2285.51 30.93 2014-09-29 08:06:51.000 272 33486.22 548.30 2285.52 30.93 2014-09-29 08:06:52.000 272 33486.38 548.39 2285.52 30.93 2014-09-29 08:06:53.000 272 33486.37 548.37 2285.48 30.93 2014-09-29 08:06:54.000 272 33486.37 548.37 2285.57 30.93 2014-09-29 08:06:55.000 272 33486.34 548.43 2285.52 30.93 2014-09-29 08:06:56.000 272 33486.40 548.41 2285.62 30.93 2014-09-29 08:06:57.000 272 33486.45 548.39 2285.55 30.93 2014-09-29 08:06:58.000 272 33486.43 548.39 2285.51 30.93 2014-09-29 08:06:59.000 272 33486.42 548.40 2285.50 30.93 2014-09-29 08:07:00.000 272 33486.42 548.39 2285.47 30.93 2014-09-29 08:07:01.000 272 33486.43 548.44 2285.58 30.93 2014-09-29 08:07:02.000 272 33486.49 548.43 2285.56 30.93 2014-09-29 08:07:03.000 272 33486.53 548.45 2285.53 30.93 2014-09-29 08:07:04.000 272 33486.43 548.38 2285.60 30.93 2014-09-29 08:07:05.000 272 33486.43 548.46 2285.46 30.93 2014-09-29 08:07:06.000 272 33486.44 548.44 2285.46 30.93 2014-09-29 08:07:06.000 272 33486.36 548.41 2285.46 30.93 2014-09-29 08:07:08.000 272 33486.37 548.45 2285.49 30.93 2014-09-29 08:07:09.000 272 33486.41 548.45 2285.49 30.93 2014-09-29 08:07:10.000 272 33486.34 548.50 2285.53 30.93 2014-09-29 08:07:11.000 272 33486.40 548.52 2285.45 30.93 2014-09-29 08:07:12.000 272 33486.27 548.51 2285.46 30.93 2014-09-29 08:07:13.000 272 33486.41 548.56 2285.54 30.93 2014-09-29 08:07:14.000 272 33486.31 548.53 2285.52 30.93 2014-09-29 08:07:15.000 272 33486.32 548.55 2285.53 30.93 2014-09-29 08:07:16.000 272 33486.37 548.56 2285.53 30.93 2014-09-29 08:07:17.000 272 33486.28 548.54 2285.58 30.93 2014-09-29 08:07:18.000 272 33486.24 548.56 2285.52 30.93 2014-09-29 08:07:19.000 272 33486.33 548.58 2285.57 30.93 2014-09-29 08:07:19.000 272 33486.25 548.57 2285.56 30.93 2014-09-29 08:07:21.000 272 33486.17 548.59 2285.53 30.93 2014-09-29 08:07:22.000 272 33486.11 548.59 2285.52 30.93 2014-09-29 08:07:23.000 272 33486.17 548.60 2285.56 30.93 2014-09-29 08:07:24.000 272 33486.11 548.62 2285.56 30.93 2014-09-29 08:07:25.000 272 33486.12 548.64 2285.55 30.93 2014-09-29 08:07:26.000 272 33486.10 548.60 2285.58 30.93 2014-09-29 08:07:27.000 272 33486.06 548.67 2285.54 30.93 2014-09-29 08:07:28.000 272 33486.03 548.59 2285.62 30.93 2014-09-29 08:07:29.000 272 33486.04 548.66 2285.57 30.93 2014-09-29 08:07:30.000 272 33485.92 548.70 2285.63 30.93 2014-09-29 08:07:31.000 272 33485.91 548.69 2285.57 30.93 2014-09-29 08:07:32.000 272 33485.92 548.66 2285.63 30.93 2014-09-29 08:07:33.000 272 33485.83 548.66 2285.61 30.93 2014-09-29 08:07:34.000 272 33485.90 548.69 2285.68 30.93 2014-09-29 08:07:35.000 272 33485.77 548.70 2285.67 30.93 2014-09-29 08:07:36.000 272 33485.69 548.70 2285.65 30.93 2014-09-29 08:07:37.000 272 33485.70 548.74 2285.71 30.93 2014-09-29 08:07:38.000 272 33485.76 548.79 2285.75 30.93 2014-09-29 08:07:39.000 272 33485.73 548.78 2285.74 30.93 2014-09-29 08:07:40.000 272 33485.69 548.75 2285.73 30.93 2014-09-29 08:07:41.000 272 33485.60 548.80 2285.76 30.93 2014-09-29 08:07:42.000 272 33485.60 548.78 2285.73 30.93 2014-09-29 08:07:43.000 272 33485.62 548.82 2285.82 30.93 2014-09-29 08:07:44.000 272 33485.49 548.81 2285.84 30.93 2014-09-29 08:07:45.000 272 33485.44 548.80 2285.83 30.93 2014-09-29 08:07:46.000 272 33485.59 548.81 2285.89 30.93 2014-09-29 08:07:47.000 272 33485.40 548.77 2285.88 30.93 2014-09-29 08:07:48.000 272 33485.40 548.81 2285.88 30.93 2014-09-29 08:07:49.000 272 33485.43 548.83 2285.90 30.93 2014-09-29 08:07:50.000 272 33485.43 548.81 2285.96 30.93 2014-09-29 08:07:51.000 272 33485.41 548.79 2285.96 30.93 2014-09-29 08:07:52.000 272 33485.32 548.86 2285.95 30.93 2014-09-29 08:07:53.000 272 33485.37 548.84 2285.98 30.93 2014-09-29 08:07:54.000 272 33485.31 548.86 2285.96 30.93 2014-09-29 08:07:55.000 272 33485.35 548.87 2286.07 30.93 2014-09-29 08:07:56.000 272 33485.31 548.82 2286.03 30.93 2014-09-29 08:07:57.000 272 33485.16 548.84 2285.96 30.93 2014-09-29 08:07:58.000 272 33485.28 548.86 2285.95 30.93 2014-09-29 08:07:59.000 272 33485.32 548.84 2286.07 30.93 2014-09-29 08:08:00.000 272 33485.17 548.85 2286.02 30.93 2014-09-29 08:08:00.000 272 33485.27 548.81 2286.04 30.93 2014-09-29 08:08:02.000 272 33485.22 548.83 2286.06 30.93 2014-09-29 08:08:03.000 272 33485.15 548.82 2286.03 30.93 2014-09-29 08:08:04.000 272 33485.21 548.87 2286.07 30.93 2014-09-29 08:08:05.000 272 33485.14 548.86 2286.12 30.93 2014-09-29 08:08:06.000 272 33485.15 548.84 2286.12 30.93 2014-09-29 08:08:07.000 272 33485.10 548.89 2286.18 30.93 2014-09-29 08:08:08.000 272 33485.04 548.88 2286.20 30.93 2014-09-29 08:08:09.000 272 33485.09 548.87 2286.22 30.93 2014-09-29 08:08:10.000 272 33485.15 548.84 2286.23 30.93 2014-09-29 08:08:11.000 272 33485.07 548.89 2286.25 30.93 2014-09-29 08:08:12.000 272 33485.04 548.86 2286.23 30.93 2014-09-29 08:08:13.000 272 33485.00 548.89 2286.24 30.93 2014-09-29 08:08:13.000 272 33484.96 548.89 2286.24 30.93 2014-09-29 08:08:15.000 272 33484.92 548.92 2286.17 30.93 2014-09-29 08:08:16.000 272 33484.88 548.97 2286.20 30.93 2014-09-29 08:08:17.000 272 33485.04 548.95 2286.26 30.93 2014-09-29 08:08:18.000 272 33484.93 548.96 2286.25 30.93 2014-09-29 08:08:19.000 272 33484.88 548.94 2286.29 30.93 2014-09-29 08:08:20.000 272 33484.92 548.93 2286.29 30.93 2014-09-29 08:08:21.000 272 33484.85 549.02 2286.29 30.93 2014-09-29 08:08:22.000 272 33484.93 548.96 2286.23 30.93 2014-09-29 08:08:23.000 272 33484.94 548.99 2286.24 30.93 2014-09-29 08:08:24.000 272 33484.96 548.98 2286.30 30.93 2014-09-29 08:08:25.000 272 33484.94 549.01 2286.32 30.93 2014-09-29 08:08:26.000 272 33484.85 549.01 2286.36 30.93 2014-09-29 08:08:27.000 272 33484.83 548.98 2286.38 30.93 2014-09-29 08:08:28.000 272 33484.84 549.04 2286.38 30.93 2014-09-29 08:08:29.000 272 33484.84 548.97 2286.36 30.93 2014-09-29 08:08:30.000 272 33484.85 548.99 2286.37 30.93 2014-09-29 08:08:31.000 272 33484.83 549.00 2286.34 30.93 2014-09-29 08:08:32.000 272 33484.81 549.03 2286.38 30.93 2014-09-29 08:08:33.000 272 33484.76 549.03 2286.33 30.93 2014-09-29 08:08:34.000 272 33484.78 549.00 2286.42 30.93 2014-09-29 08:08:35.000 272 33484.72 549.04 2286.34 30.93 2014-09-29 08:08:36.000 272 33484.74 549.06 2286.30 30.93 2014-09-29 08:08:37.000 272 33484.78 549.03 2286.35 30.93 2014-09-29 08:08:38.000 272 33484.67 549.03 2286.39 30.93 2014-09-29 08:08:39.000 272 33484.56 549.07 2286.36 30.93 2014-09-29 08:08:40.000 272 33484.67 549.06 2286.44 30.93 2014-09-29 08:08:41.000 272 33484.67 549.03 2286.48 30.93 2014-09-29 08:08:42.000 272 33484.69 549.03 2286.51 30.93 2014-09-29 08:08:43.000 272 33484.70 549.10 2286.41 30.93 2014-09-29 08:08:44.000 272 33484.68 549.08 2286.44 30.93 2014-09-29 08:08:45.000 272 33484.64 549.08 2286.32 30.93 2014-09-29 08:08:46.000 272 33484.53 549.08 2286.42 30.93 2014-09-29 08:08:47.000 272 33484.69 549.10 2286.45 30.93 2014-09-29 08:08:48.000 272 33484.58 549.10 2286.42 30.93 2014-09-29 08:08:49.000 272 33484.65 549.06 2286.34 30.93 2014-09-29 08:08:50.000 272 33484.68 549.09 2286.50 30.93 2014-09-29 08:08:51.000 272 33484.59 549.05 2286.49 30.93 2014-09-29 08:08:52.000 272 33484.65 549.09 2286.57 30.93 2014-09-29 08:08:53.000 272 33484.66 549.07 2286.48 30.93 2014-09-29 08:08:54.000 272 33484.64 549.04 2286.52 30.93 2014-09-29 08:08:54.000 272 33484.58 549.07 2286.52 30.93 2014-09-29 08:08:56.000 272 33484.64 549.08 2286.39 30.93 2014-09-29 08:08:57.000 272 33484.57 549.06 2286.52 30.93 2014-09-29 08:08:58.000 272 33484.61 549.06 2286.43 30.93 2014-09-29 08:08:59.000 272 33484.66 549.07 2286.55 30.93 2014-09-29 08:09:00.000 272 33484.58 549.04 2286.54 30.93 2014-09-29 08:09:01.000 272 33484.63 549.04 2286.47 30.93 2014-09-29 08:09:02.000 272 33484.66 549.04 2286.51 30.93 2014-09-29 08:09:03.000 272 33484.67 549.02 2286.56 30.93 2014-09-29 08:09:04.000 272 33484.64 549.06 2286.54 30.93 2014-09-29 08:09:05.000 272 33484.66 549.03 2286.58 30.93 2014-09-29 08:09:06.000 272 33484.64 549.03 2286.48 30.93 2014-09-29 08:09:07.000 272 33484.64 549.05 2286.51 30.93 2014-09-29 08:09:07.000 272 33484.72 549.00 2286.43 30.93 2014-09-29 08:09:09.000 272 33484.63 549.00 2286.53 30.93 2014-09-29 08:09:10.000 272 33484.59 548.99 2286.56 30.93 2014-09-29 08:09:11.000 272 33484.63 548.99 2286.51 30.93 2014-09-29 08:09:12.000 272 33484.60 549.02 2286.55 30.93 2014-09-29 08:09:13.000 272 33484.58 548.99 2286.45 30.93 2014-09-29 08:09:14.000 272 33484.58 549.03 2286.61 30.93 2014-09-29 08:09:15.000 272 33484.50 548.99 2286.45 30.93 2014-09-29 08:09:16.000 272 33484.62 548.94 2286.49 30.93 2014-09-29 08:09:17.000 272 33484.63 548.98 2286.56 30.93 2014-09-29 08:09:18.000 272 33484.52 548.99 2286.49 30.93 2014-09-29 08:09:19.000 272 33484.51 548.98 2286.55 30.93 2014-09-29 08:09:20.000 272 33484.57 548.96 2286.53 30.93 2014-09-29 08:09:21.000 272 33484.51 548.99 2286.57 30.93 2014-09-29 08:09:22.000 272 33484.51 548.97 2286.58 30.93 2014-09-29 08:09:23.000 272 33484.53 548.99 2286.54 30.93 2014-09-29 08:09:24.000 272 33484.50 548.94 2286.54 30.93 2014-09-29 08:09:25.000 272 33484.48 549.00 2286.49 30.93 2014-09-29 08:09:26.000 272 33484.49 548.96 2286.57 30.93 2014-09-29 08:09:27.000 272 33484.45 548.96 2286.49 30.93 2014-09-29 08:09:28.000 272 33484.48 548.99 2286.55 30.93 2014-09-29 08:09:29.000 272 33484.46 548.95 2286.55 30.93 2014-09-29 08:09:30.000 272 33484.42 548.94 2286.49 30.93 2014-09-29 08:09:31.000 272 33484.43 548.95 2286.49 30.93 2014-09-29 08:09:32.000 272 33484.47 548.93 2286.55 30.93 2014-09-29 08:09:33.000 272 33484.44 548.93 2286.49 30.93 2014-09-29 08:09:34.000 272 33484.35 548.91 2286.52 30.93 2014-09-29 08:09:35.000 272 33484.29 548.96 2286.50 30.93 2014-09-29 08:09:36.000 272 33484.35 548.92 2286.60 30.93 2014-09-29 08:09:37.000 272 33484.35 548.93 2286.53 30.93 2014-09-29 08:09:38.000 272 33484.32 548.93 2286.55 30.93 2014-09-29 08:09:39.000 272 33484.43 548.90 2286.49 30.93 2014-09-29 08:09:40.000 272 33484.28 548.96 2286.58 30.93 2014-09-29 08:09:41.000 272 33484.43 548.97 2286.54 30.93 2014-09-29 08:09:42.000 272 33484.27 548.96 2286.45 30.93 2014-09-29 08:09:43.000 272 33484.33 548.93 2286.48 30.93 2014-09-29 08:09:44.000 272 33484.26 548.93 2286.52 30.93 2014-09-29 08:09:45.000 272 33484.33 548.95 2286.57 30.93 2014-09-29 08:09:46.000 272 33484.28 548.98 2286.59 30.93 2014-09-29 08:09:47.000 272 33484.31 548.99 2286.65 30.93 2014-09-29 08:09:48.000 272 33484.30 548.96 2286.60 30.93 2014-09-29 08:09:48.000 272 33484.24 549.00 2286.57 30.93 2014-09-29 08:09:50.000 272 33484.26 549.00 2286.55 30.93 2014-09-29 08:09:51.000 272 33484.30 548.92 2286.60 30.93 2014-09-29 08:09:52.000 272 33484.29 548.91 2286.58 30.93 2014-09-29 08:09:53.000 272 33484.28 548.98 2286.52 30.93 2014-09-29 08:09:54.000 272 33484.32 548.96 2286.55 30.93 2014-09-29 08:09:55.000 272 33484.23 548.97 2286.60 30.93 2014-09-29 08:09:56.000 272 33484.17 548.92 2286.64 30.93 2014-09-29 08:09:57.000 272 33484.25 548.92 2286.58 30.93 2014-09-29 08:09:58.000 272 33484.33 548.96 2286.55 30.93 2014-09-29 08:09:59.000 272 33484.23 548.96 2286.52 30.93 2014-09-29 08:10:00.000 272 33484.12 548.94 2286.52 30.93 2014-09-29 08:10:01.000 272 33484.35 548.96 2286.64 30.93 2014-09-29 08:10:01.000 272 33484.30 548.96 2286.64 30.93 2014-09-29 08:10:03.000 272 33484.32 548.93 2286.60 30.93 2014-09-29 08:10:04.000 272 33484.40 548.91 2286.58 30.93 2014-09-29 08:10:05.000 272 33484.21 548.90 2286.56 30.93 2014-09-29 08:10:06.000 272 33484.31 548.92 2286.60 30.93 2014-09-29 08:10:07.000 272 33484.36 548.92 2286.58 30.93 2014-09-29 08:10:08.000 272 33484.31 548.93 2286.64 30.93 2014-09-29 08:10:09.000 272 33484.38 548.94 2286.60 30.93 2014-09-29 08:10:10.000 272 33484.29 548.91 2286.64 30.93 2014-09-29 08:10:11.000 272 33484.33 548.96 2286.58 30.93 2014-09-29 08:10:12.000 272 33484.34 548.94 2286.55 30.93 2014-09-29 08:10:13.000 272 33484.42 548.93 2286.54 30.93 2014-09-29 08:10:14.000 272 33484.37 548.87 2286.43 30.93 2014-09-29 08:10:15.000 272 33484.40 548.91 2286.57 30.93 2014-09-29 08:10:16.000 272 33484.38 548.89 2286.49 30.93 2014-09-29 08:10:17.000 272 33484.35 548.88 2286.60 30.93 2014-09-29 08:10:18.000 272 33484.36 548.87 2286.55 30.93 2014-09-29 08:10:19.000 272 33484.46 548.86 2286.51 30.93 2014-09-29 08:10:20.000 272 33484.51 548.87 2286.57 30.93 2014-09-29 08:10:21.000 272 33484.29 548.86 2286.50 30.93 2014-09-29 08:10:22.000 272 33484.38 548.88 2286.52 30.93 2014-09-29 08:10:23.000 272 33484.47 548.82 2286.49 30.93 2014-09-29 08:10:24.000 272 33484.40 548.84 2286.55 30.93 2014-09-29 08:10:25.000 272 33484.49 548.83 2286.53 30.93 2014-09-29 08:10:26.000 272 33484.48 548.85 2286.54 30.93 2014-09-29 08:10:27.000 272 33484.31 548.83 2286.51 30.93 2014-09-29 08:10:28.000 272 33484.45 548.84 2286.55 30.93 2014-09-29 08:10:29.000 272 33484.41 548.84 2286.45 30.93 2014-09-29 08:10:30.000 272 33484.31 548.82 2286.49 30.93 2014-09-29 08:10:31.000 272 33484.31 548.81 2286.48 30.93 2014-09-29 08:10:32.000 272 33484.26 548.80 2286.49 30.93 2014-09-29 08:10:33.000 272 33484.27 548.79 2286.53 30.93 2014-09-29 08:10:34.000 272 33484.22 548.78 2286.48 30.93 2014-09-29 08:10:35.000 272 33484.16 548.78 2286.49 30.93 2014-09-29 08:10:36.000 272 33484.11 548.78 2286.48 30.93 2014-09-29 08:10:37.000 272 33484.14 548.76 2286.54 30.93 2014-09-29 08:10:38.000 272 33484.15 548.74 2286.53 30.93 2014-09-29 08:10:39.000 272 33484.13 548.75 2286.54 30.93 2014-09-29 08:10:40.000 272 33484.17 548.74 2286.53 30.93 2014-09-29 08:10:41.000 272 33484.17 548.73 2286.45 30.93 2014-09-29 08:10:42.000 272 33484.10 548.71 2286.47 30.93 2014-09-29 08:10:42.000 272 33484.17 548.73 2286.52 30.93 2014-09-29 08:10:44.000 272 33484.02 548.71 2286.61 30.93 2014-09-29 08:10:45.000 272 33484.08 548.66 2286.63 30.93 2014-09-29 08:10:46.000 272 33484.06 548.66 2286.56 30.93 2014-09-29 08:10:47.000 272 33484.08 548.65 2286.59 30.93 2014-09-29 08:10:48.000 272 33484.03 548.66 2286.55 30.93 2014-09-29 08:10:49.000 272 33484.12 548.67 2286.57 30.93 2014-09-29 08:10:50.000 272 33484.11 548.65 2286.54 30.93 2014-09-29 08:10:51.000 272 33484.07 548.67 2286.65 30.93 2014-09-29 08:10:52.000 272 33484.04 548.65 2286.67 30.93 2014-09-29 08:10:53.000 272 33484.18 548.68 2286.60 30.93 2014-09-29 08:10:54.000 272 33484.08 548.67 2286.61 30.93 2014-09-29 08:10:55.000 272 33484.08 548.66 2286.58 30.93 2014-09-29 08:10:55.000 272 33484.14 548.62 2286.65 30.93 2014-09-29 08:10:57.000 272 33484.04 548.68 2286.60 30.93 2014-09-29 08:10:58.000 272 33484.20 548.63 2286.59 30.93 2014-09-29 08:10:59.000 272 33484.08 548.66 2286.61 30.93 2014-09-29 08:11:00.000 272 33484.13 548.69 2286.61 30.93 2014-09-29 08:11:01.000 272 33484.20 548.69 2286.54 30.93 2014-09-29 08:11:02.000 272 33484.14 548.67 2286.66 30.93 2014-09-29 08:11:03.000 272 33484.11 548.61 2286.58 30.93 2014-09-29 08:11:04.000 272 33484.11 548.67 2286.63 30.93 2014-09-29 08:11:05.000 272 33484.19 548.70 2286.51 30.93 2014-09-29 08:11:06.000 272 33484.17 548.70 2286.57 30.93 2014-09-29 08:11:07.000 272 33484.23 548.73 2286.60 30.93 2014-09-29 08:11:08.000 272 33484.19 548.73 2286.58 30.93 2014-09-29 08:11:09.000 272 33484.16 548.70 2286.68 30.93 2014-09-29 08:11:10.000 272 33484.29 548.74 2286.59 30.93 2014-09-29 08:11:11.000 272 33484.25 548.78 2286.64 30.93 2014-09-29 08:11:12.000 272 33484.28 548.73 2286.64 30.93 2014-09-29 08:11:13.000 272 33484.23 548.78 2286.57 30.93 2014-09-29 08:11:14.000 272 33484.36 548.80 2286.60 30.93 2014-09-29 08:11:15.000 272 33484.28 548.78 2286.52 30.93 2014-09-29 08:11:16.000 272 33484.20 548.81 2286.67 30.93 2014-09-29 08:11:17.000 272 33484.33 548.84 2286.53 30.93 2014-09-29 08:11:18.000 272 33484.25 548.85 2286.52 30.93 2014-09-29 08:11:19.000 272 33484.31 548.84 2286.58 30.93 2014-09-29 08:11:20.000 272 33484.37 548.90 2286.60 30.93 2014-09-29 08:11:21.000 272 33484.20 548.89 2286.60 30.93 2014-09-29 08:11:22.000 272 33484.34 548.88 2286.64 30.93 2014-09-29 08:11:23.000 272 33484.27 548.93 2286.57 30.93 2014-09-29 08:11:24.000 272 33484.22 548.92 2286.50 30.93 2014-09-29 08:11:25.000 272 33484.29 548.98 2286.63 30.93 2014-09-29 08:11:26.000 272 33484.34 548.94 2286.59 30.93 2014-09-29 08:11:27.000 272 33484.25 548.92 2286.58 30.93 2014-09-29 08:11:28.000 272 33484.30 548.99 2286.58 30.93 2014-09-29 08:11:29.000 272 33484.20 548.97 2286.61 30.93 2014-09-29 08:11:30.000 272 33484.25 548.96 2286.58 30.93 2014-09-29 08:11:31.000 272 33484.28 549.00 2286.60 30.93 2014-09-29 08:11:32.000 272 33484.28 549.01 2286.56 30.93 2014-09-29 08:11:33.000 272 33484.16 549.05 2286.55 30.93 2014-09-29 08:11:34.000 272 33484.31 549.07 2286.63 30.93 2014-09-29 08:11:35.000 272 33484.24 549.03 2286.65 30.93 2014-09-29 08:11:36.000 272 33484.28 549.07 2286.60 30.93 2014-09-29 08:11:36.000 272 33484.23 549.08 2286.57 30.93 2014-09-29 08:11:38.000 272 33484.20 549.10 2286.61 30.93 2014-09-29 08:11:39.000 272 33484.19 549.07 2286.57 30.93 2014-09-29 08:11:40.000 272 33484.23 549.06 2286.58 30.93 2014-09-29 08:11:41.000 272 33484.23 549.09 2286.56 30.93 2014-09-29 08:11:42.000 272 33484.14 549.10 2286.63 30.93 2014-09-29 08:11:43.000 272 33484.28 549.13 2286.60 30.93 2014-09-29 08:11:44.000 272 33484.18 549.16 2286.55 30.93 2014-09-29 08:11:45.000 272 33484.19 549.15 2286.57 30.93 2014-09-29 08:11:46.000 272 33484.17 549.16 2286.57 30.93 2014-09-29 08:11:47.000 272 33484.20 549.20 2286.58 30.93 2014-09-29 08:11:48.000 272 33484.13 549.22 2286.56 30.93 2014-09-29 08:11:49.000 272 33484.22 549.22 2286.61 30.93 2014-09-29 08:11:49.000 272 33484.17 549.17 2286.51 30.93 2014-09-29 08:11:51.000 272 33484.22 549.21 2286.58 30.93 2014-09-29 08:11:52.000 272 33484.24 549.24 2286.66 30.93 2014-09-29 08:11:53.000 272 33484.22 549.21 2286.66 30.93 2014-09-29 08:11:54.000 272 33484.08 549.21 2286.64 30.93 2014-09-29 08:11:55.000 272 33484.18 549.29 2286.61 30.93 2014-09-29 08:11:56.000 272 33484.11 549.29 2286.64 30.93 2014-09-29 08:11:57.000 272 33484.19 549.25 2286.64 30.93 2014-09-29 08:11:58.000 272 33484.09 549.26 2286.53 30.93 2014-09-29 08:11:59.000 272 33484.13 549.29 2286.64 30.93 2014-09-29 08:12:00.000 272 33484.03 549.32 2286.60 30.93 2014-09-29 08:12:01.000 272 33484.12 549.35 2286.67 30.93 2014-09-29 08:12:02.000 272 33484.12 549.33 2286.68 30.93 2014-09-29 08:12:03.000 272 33484.06 549.32 2286.77 30.93 2014-09-29 08:12:04.000 272 33484.10 549.34 2286.66 30.93 2014-09-29 08:12:05.000 272 33484.14 549.36 2286.69 30.93 2014-09-29 08:12:06.000 272 33484.07 549.34 2286.66 30.93 2014-09-29 08:12:07.000 272 33484.12 549.40 2286.68 30.93 2014-09-29 08:12:08.000 272 33484.20 549.40 2286.73 30.93 2014-09-29 08:12:09.000 272 33484.07 549.38 2286.76 30.93 2014-09-29 08:12:10.000 272 33484.17 549.43 2286.70 30.93 2014-09-29 08:12:11.000 272 33484.05 549.38 2286.70 30.93 2014-09-29 08:12:12.000 272 33484.01 549.35 2286.76 30.93 2014-09-29 08:12:13.000 272 33484.08 549.42 2286.72 30.93 2014-09-29 08:12:14.000 272 33484.04 549.40 2286.70 30.93 2014-09-29 08:12:15.000 272 33483.98 549.42 2286.66 30.93 2014-09-29 08:12:16.000 272 33484.08 549.45 2286.69 30.93 2014-09-29 08:12:17.000 272 33484.01 549.45 2286.73 30.93 2014-09-29 08:12:18.000 272 33484.00 549.42 2286.70 30.93 2014-09-29 08:12:19.000 272 33484.00 549.42 2286.71 30.93 2014-09-29 08:12:20.000 272 33483.92 549.46 2286.73 30.93 2014-09-29 08:12:21.000 272 33484.06 549.45 2286.66 30.93 2014-09-29 08:12:22.000 272 33484.00 549.46 2286.75 30.93 2014-09-29 08:12:23.000 272 33483.88 549.47 2286.70 30.93 2014-09-29 08:12:24.000 272 33483.89 549.48 2286.73 30.93 2014-09-29 08:12:25.000 272 33483.83 549.49 2286.74 30.93 2014-09-29 08:12:26.000 272 33483.83 549.49 2286.78 30.93 2014-09-29 08:12:27.000 272 33483.85 549.47 2286.78 30.93 2014-09-29 08:12:28.000 272 33483.95 549.48 2286.74 30.93 2014-09-29 08:12:29.000 272 33483.88 549.50 2286.83 30.93 2014-09-29 08:12:30.000 272 33483.80 549.47 2286.74 30.93 2014-09-29 08:12:30.000 272 33483.95 549.54 2286.89 30.93 2014-09-29 08:12:32.000 272 33483.82 549.53 2286.74 30.93 2014-09-29 08:12:33.000 272 33483.77 549.57 2286.78 30.93 2014-09-29 08:12:34.000 272 33483.86 549.55 2286.82 30.93 2014-09-29 08:12:35.000 272 33483.82 549.49 2286.88 30.93 2014-09-29 08:12:36.000 272 33483.77 549.49 2286.88 30.93 2014-09-29 08:12:37.000 272 33483.80 549.55 2286.85 30.93 2014-09-29 08:12:38.000 272 33483.74 549.57 2286.89 30.93 2014-09-29 08:12:39.000 272 33483.75 549.54 2286.90 30.93 2014-09-29 08:12:40.000 272 33483.79 549.56 2286.92 30.93 2014-09-29 08:12:41.000 272 33483.82 549.59 2286.94 30.93 2014-09-29 08:12:42.000 272 33483.73 549.56 2286.91 30.93 2014-09-29 08:12:43.000 272 33483.76 549.58 2286.95 30.93 2014-09-29 08:12:43.000 272 33483.80 549.60 2286.97 30.93 2014-09-29 08:12:45.000 272 33483.76 549.55 2286.96 30.93 2014-09-29 08:12:46.000 272 33483.70 549.60 2286.93 30.93 2014-09-29 08:12:47.000 272 33483.77 549.58 2286.95 30.93 2014-09-29 08:12:48.000 272 33483.75 549.55 2287.00 30.93 2014-09-29 08:12:49.000 272 33483.78 549.59 2287.00 30.93 2014-09-29 08:12:50.000 272 33483.79 549.61 2286.98 30.93 2014-09-29 08:12:51.000 272 33483.80 549.61 2287.04 30.93 2014-09-29 08:12:52.000 272 33483.81 549.54 2286.98 30.93 2014-09-29 08:12:53.000 272 33483.76 549.57 2286.97 30.93 2014-09-29 08:12:54.000 272 33483.76 549.57 2286.93 30.93 2014-09-29 08:12:55.000 272 33483.79 549.63 2286.95 30.93 2014-09-29 08:12:56.000 272 33483.81 549.60 2286.97 30.93 2014-09-29 08:12:57.000 272 33483.81 549.61 2286.96 30.93 2014-09-29 08:12:58.000 272 33483.82 549.61 2287.00 30.93 2014-09-29 08:12:59.000 272 33483.81 549.62 2287.01 30.93 2014-09-29 08:13:00.000 272 33483.80 549.64 2286.95 30.93 2014-09-29 08:13:01.000 272 33483.80 549.65 2287.01 30.93 2014-09-29 08:13:02.000 272 33483.85 549.65 2286.99 30.93 2014-09-29 08:13:03.000 272 33483.75 549.66 2286.96 30.93 2014-09-29 08:13:04.000 272 33483.93 549.67 2286.95 30.93 2014-09-29 08:13:05.000 272 33483.72 549.69 2286.95 30.93 2014-09-29 08:13:06.000 272 33483.82 549.68 2286.90 30.93 2014-09-29 08:13:07.000 272 33483.78 549.68 2286.95 30.93 2014-09-29 08:13:08.000 272 33483.78 549.74 2287.01 30.93 2014-09-29 08:13:09.000 272 33483.79 549.73 2287.03 30.93 2014-09-29 08:13:10.000 272 33483.85 549.72 2287.07 30.93 2014-09-29 08:13:11.000 272 33483.69 549.74 2286.98 30.93 2014-09-29 08:13:12.000 272 33483.86 549.73 2287.03 30.93 2014-09-29 08:13:13.000 272 33483.75 549.76 2287.03 30.93 2014-09-29 08:13:14.000 272 33483.77 549.75 2287.05 30.93 2014-09-29 08:13:15.000 272 33483.73 549.74 2287.03 30.93 2014-09-29 08:13:16.000 272 33483.76 549.74 2287.04 30.93 2014-09-29 08:13:17.000 272 33483.80 549.78 2286.98 30.93 2014-09-29 08:13:18.000 272 33483.88 549.78 2287.03 30.93 2014-09-29 08:13:19.000 272 33483.79 549.79 2286.99 30.93 2014-09-29 08:13:20.000 272 33483.88 549.80 2287.02 30.93 2014-09-29 08:13:21.000 272 33483.86 549.83 2287.01 30.93 2014-09-29 08:13:22.000 272 33483.88 549.79 2287.04 30.93 2014-09-29 08:13:23.000 272 33483.86 549.77 2287.12 30.93 2014-09-29 08:13:24.000 272 33483.88 549.84 2287.04 30.93 2014-09-29 08:13:24.000 272 33483.88 549.85 2287.04 30.93 2014-09-29 08:13:26.000 272 33483.92 549.86 2287.07 30.93 2014-09-29 08:13:27.000 272 33483.91 549.84 2287.03 30.93 2014-09-29 08:13:28.000 272 33483.92 549.92 2287.13 30.93 2014-09-29 08:13:29.000 272 33483.98 549.87 2287.04 30.93 2014-09-29 08:13:30.000 272 33483.92 549.90 2287.05 30.93 2014-09-29 08:13:31.000 272 33483.94 549.91 2287.07 30.93 2014-09-29 08:13:32.000 272 33483.96 549.93 2287.04 30.93 2014-09-29 08:13:33.000 272 33483.96 549.93 2287.07 30.93 2014-09-29 08:13:34.000 272 33484.04 549.94 2287.07 30.93 2014-09-29 08:13:35.000 272 33484.01 549.94 2286.99 30.93 2014-09-29 08:13:36.000 272 33484.10 549.93 2287.01 30.93 2014-09-29 08:13:37.000 272 33484.06 549.91 2287.00 30.93 2014-09-29 08:13:37.000 272 33484.17 549.94 2287.07 30.93 2014-09-29 08:13:39.000 272 33484.15 550.00 2287.01 30.93 2014-09-29 08:13:40.000 272 33484.06 550.00 2287.00 30.93 2014-09-29 08:13:41.000 272 33484.22 549.94 2287.01 30.93 2014-09-29 08:13:42.000 272 33484.24 549.96 2287.09 30.93 2014-09-29 08:13:43.000 272 33484.19 549.96 2287.10 30.93 2014-09-29 08:13:44.000 272 33484.28 549.97 2286.98 30.93 2014-09-29 08:13:45.000 272 33484.26 549.99 2286.95 30.93 2014-09-29 08:13:46.000 272 33484.31 549.99 2286.97 30.93 2014-09-29 08:13:47.000 272 33484.33 550.01 2287.01 30.93 2014-09-29 08:13:48.000 272 33484.33 550.05 2286.91 30.93 2014-09-29 08:13:49.000 272 33484.36 550.03 2286.95 30.93 2014-09-29 08:13:50.000 272 33484.36 549.99 2286.95 30.93 2014-09-29 08:13:51.000 272 33484.42 550.02 2287.02 30.93 2014-09-29 08:13:52.000 272 33484.47 550.03 2287.01 30.93 2014-09-29 08:13:53.000 272 33484.36 550.06 2286.90 30.93 2014-09-29 08:13:54.000 272 33484.46 550.02 2286.89 30.93 2014-09-29 08:13:55.000 272 33484.44 550.01 2286.86 30.93 2014-09-29 08:13:56.000 272 33484.43 550.01 2286.91 30.93 2014-09-29 08:13:57.000 272 33484.48 550.07 2286.88 30.93 2014-09-29 08:13:58.000 272 33484.45 550.09 2286.92 30.93 2014-09-29 08:13:59.000 272 33484.58 550.11 2286.86 30.93 2014-09-29 08:14:00.000 272 33484.63 550.09 2286.90 30.93 2014-09-29 08:14:01.000 272 33484.54 550.09 2286.86 30.93 2014-09-29 08:14:02.000 272 33484.56 550.12 2286.86 30.93 2014-09-29 08:14:03.000 272 33484.61 550.07 2286.89 30.93 2014-09-29 08:14:04.000 272 33484.65 550.08 2286.80 30.93 2014-09-29 08:14:05.000 272 33484.61 550.08 2286.88 30.93 2014-09-29 08:14:06.000 272 33484.57 550.07 2286.92 30.93 2014-09-29 08:14:07.000 272 33484.63 550.04 2286.88 30.93 2014-09-29 08:14:08.000 272 33484.63 550.12 2286.88 30.93 2014-09-29 08:14:09.000 272 33484.60 550.11 2286.88 30.93 2014-09-29 08:14:10.000 272 33484.60 550.12 2286.81 30.93 2014-09-29 08:14:11.000 272 33484.73 550.14 2286.75 30.93 2014-09-29 08:14:12.000 272 33484.56 550.13 2286.78 30.93 2014-09-29 08:14:13.000 272 33484.70 550.12 2286.76 30.93 2014-09-29 08:14:14.000 272 33484.65 550.08 2286.85 30.93 2014-09-29 08:14:15.000 272 33484.58 550.11 2286.83 30.93 2014-09-29 08:14:16.000 272 33484.66 550.07 2286.78 30.93 2014-09-29 08:14:17.000 272 33484.67 550.11 2286.87 30.93 2014-09-29 08:14:18.000 272 33484.71 550.10 2286.73 30.93 2014-09-29 08:14:18.000 272 33484.65 550.10 2286.71 30.93 2014-09-29 08:14:20.000 272 33484.73 550.09 2286.78 30.93 2014-09-29 08:14:21.000 272 33484.75 550.11 2286.81 30.93 2014-09-29 08:14:22.000 272 33484.72 550.14 2286.68 30.93 2014-09-29 08:14:23.000 272 33484.63 550.15 2286.78 30.93 2014-09-29 08:14:24.000 272 33484.75 550.12 2286.88 30.93 2014-09-29 08:14:25.000 272 33484.69 550.09 2286.77 30.93 2014-09-29 08:14:26.000 272 33484.73 550.13 2286.76 30.93 2014-09-29 08:14:27.000 272 33484.74 550.12 2286.82 30.93 2014-09-29 08:14:28.000 272 33484.74 550.17 2286.74 30.93 2014-09-29 08:14:29.000 272 33484.66 550.11 2286.75 30.93 2014-09-29 08:14:30.000 272 33484.78 550.18 2286.75 30.93 2014-09-29 08:14:31.000 272 33484.70 550.16 2286.80 30.93 2014-09-29 08:14:31.000 272 33484.76 550.18 2286.67 30.93 2014-09-29 08:14:33.000 272 33484.74 550.17 2286.68 30.93 2014-09-29 08:14:34.000 272 33484.79 550.15 2286.75 30.93 2014-09-29 08:14:35.000 272 33484.76 550.10 2286.66 30.93 2014-09-29 08:14:36.000 272 33484.73 550.13 2286.74 30.93 2014-09-29 08:14:37.000 272 33484.75 550.14 2286.74 30.93 2014-09-29 08:14:38.000 272 33484.70 550.15 2286.78 30.93 2014-09-29 08:14:39.000 272 33484.71 550.17 2286.72 30.93 2014-09-29 08:14:40.000 272 33484.68 550.16 2286.67 30.93 2014-09-29 08:14:41.000 272 33484.71 550.17 2286.70 30.93 2014-09-29 08:14:42.000 272 33484.73 550.15 2286.73 30.93 2014-09-29 08:14:43.000 272 33484.68 550.18 2286.70 30.93 2014-09-29 08:14:44.000 272 33484.71 550.19 2286.68 30.93 2014-09-29 08:14:45.000 272 33484.61 550.22 2286.65 30.93 2014-09-29 08:14:46.000 272 33484.65 550.19 2286.69 30.93 2014-09-29 08:14:47.000 272 33484.61 550.22 2286.63 30.93 2014-09-29 08:14:48.000 272 33484.69 550.22 2286.70 30.93 2014-09-29 08:14:49.000 272 33484.70 550.20 2286.74 30.93 2014-09-29 08:14:50.000 272 33484.68 550.19 2286.64 30.93 2014-09-29 08:14:51.000 272 33484.65 550.24 2286.74 30.93 2014-09-29 08:14:52.000 272 33484.69 550.23 2286.70 30.93 2014-09-29 08:14:53.000 272 33484.61 550.25 2286.67 30.93 2014-09-29 08:14:54.000 272 33484.56 550.23 2286.76 30.93 2014-09-29 08:14:55.000 272 33484.55 550.21 2286.78 30.93 2014-09-29 08:14:56.000 272 33484.63 550.24 2286.69 30.93 2014-09-29 08:14:57.000 272 33484.60 550.20 2286.72 30.93 2014-09-29 08:14:58.000 272 33484.60 550.22 2286.72 30.93 2014-09-29 08:14:59.000 272 33484.59 550.21 2286.76 30.93 2014-09-29 08:15:00.000 272 33484.58 550.23 2286.74 30.93 2014-09-29 08:15:01.000 272 33484.56 550.24 2286.76 30.93 2014-09-29 08:15:02.000 272 33484.54 550.23 2286.70 30.93 2014-09-29 08:15:03.000 272 33484.58 550.21 2286.77 30.93 2014-09-29 08:15:04.000 272 33484.57 550.20 2286.77 30.93 2014-09-29 08:15:05.000 272 33484.38 550.27 2286.77 30.93 2014-09-29 08:15:06.000 272 33484.44 550.22 2286.74 30.93 2014-09-29 08:15:07.000 272 33484.42 550.23 2286.68 30.93 2014-09-29 08:15:08.000 272 33484.42 550.22 2286.73 30.93 2014-09-29 08:15:09.000 272 33484.40 550.24 2286.73 30.93 2014-09-29 08:15:10.000 272 33484.33 550.24 2286.82 30.93 2014-09-29 08:15:11.000 272 33484.39 550.26 2286.73 30.93 2014-09-29 08:15:12.000 272 33484.29 550.22 2286.82 30.93 2014-09-29 08:15:12.000 272 33484.38 550.22 2286.75 30.93 2014-09-29 08:15:14.000 272 33484.26 550.20 2286.83 30.93 2014-09-29 08:15:15.000 272 33484.34 550.21 2286.75 30.93 2014-09-29 08:15:16.000 272 33484.31 550.25 2286.75 30.93 2014-09-29 08:15:17.000 272 33484.17 550.19 2286.68 30.93 2014-09-29 08:15:18.000 272 33484.26 550.18 2286.78 30.93 2014-09-29 08:15:19.000 272 33484.28 550.21 2286.83 30.93 2014-09-29 08:15:20.000 272 33484.22 550.18 2286.83 30.93 2014-09-29 08:15:21.000 272 33484.20 550.22 2286.84 30.93 2014-09-29 08:15:22.000 272 33484.31 550.25 2286.86 30.93 2014-09-29 08:15:23.000 272 33484.12 550.24 2286.82 30.93 2014-09-29 08:15:24.000 272 33484.14 550.21 2286.88 30.93 2014-09-29 08:15:25.000 272 33484.11 550.18 2286.91 30.93 2014-09-29 08:15:25.000 272 33484.17 550.18 2286.76 30.93 2014-09-29 08:15:27.000 272 33484.18 550.18 2286.88 30.93 2014-09-29 08:15:28.000 272 33484.16 550.21 2286.91 30.93 2014-09-29 08:15:29.000 272 33484.20 550.24 2286.83 30.93 2014-09-29 08:15:30.000 272 33484.17 550.18 2286.90 30.93 2014-09-29 08:15:31.000 272 33484.15 550.14 2286.95 30.93 2014-09-29 08:15:32.000 272 33484.16 550.15 2286.93 30.93 2014-09-29 08:15:33.000 272 33484.17 550.17 2286.93 30.93 2014-09-29 08:15:34.000 272 33484.10 550.19 2286.92 30.93 2014-09-29 08:15:35.000 272 33484.19 550.15 2286.99 30.93 2014-09-29 08:15:36.000 272 33484.22 550.16 2286.97 30.93 2014-09-29 08:15:37.000 272 33484.25 550.13 2286.94 30.93 2014-09-29 08:15:38.000 272 33484.16 550.17 2286.98 30.93 2014-09-29 08:15:39.000 272 33484.21 550.14 2287.03 30.93 2014-09-29 08:15:40.000 272 33484.19 550.22 2286.99 30.93 2014-09-29 08:15:41.000 272 33484.19 550.15 2287.01 30.93 2014-09-29 08:15:42.000 272 33484.34 550.07 2286.98 30.93 2014-09-29 08:15:43.000 272 33484.29 550.11 2286.96 30.93 2014-09-29 08:15:44.000 272 33484.29 550.15 2287.01 30.93 2014-09-29 08:15:45.000 272 33484.29 550.18 2286.96 30.93 2014-09-29 08:15:46.000 272 33484.23 550.14 2287.02 30.93 2014-09-29 08:15:47.000 272 33484.35 550.16 2287.04 30.93 2014-09-29 08:15:48.000 272 33484.20 550.16 2286.94 30.93 2014-09-29 08:15:49.000 272 33484.27 550.15 2286.97 30.93 2014-09-29 08:15:50.000 272 33484.36 550.15 2287.03 30.93 2014-09-29 08:15:51.000 272 33484.36 550.19 2287.02 30.93 2014-09-29 08:15:52.000 272 33484.35 550.15 2286.98 30.93 2014-09-29 08:15:53.000 272 33484.29 550.18 2286.96 30.93 2014-09-29 08:15:54.000 272 33484.45 550.18 2287.00 30.93 2014-09-29 08:15:55.000 272 33484.39 550.14 2287.03 30.93 2014-09-29 08:15:56.000 272 33484.39 550.15 2286.97 30.93 2014-09-29 08:15:57.000 272 33484.41 550.16 2286.97 30.93 2014-09-29 08:15:58.000 272 33484.37 550.16 2286.91 30.93 2014-09-29 08:15:59.000 272 33484.45 550.18 2286.88 30.93 2014-09-29 08:16:00.000 272 33484.41 550.16 2286.97 30.93 2014-09-29 08:16:01.000 272 33484.36 550.17 2286.93 30.93 2014-09-29 08:16:02.000 272 33484.57 550.12 2287.03 30.93 2014-09-29 08:16:03.000 272 33484.50 550.14 2286.97 30.93 2014-09-29 08:16:04.000 272 33484.48 550.16 2286.88 30.93 2014-09-29 08:16:05.000 272 33484.48 550.22 2286.79 30.93 2014-09-29 08:16:06.000 272 33484.48 550.17 2286.89 30.93 2014-09-29 08:16:06.000 272 33484.50 550.16 2286.90 30.93 2014-09-29 08:16:08.000 272 33484.57 550.22 2286.89 30.93 2014-09-29 08:16:09.000 272 33484.54 550.22 2286.87 30.93 2014-09-29 08:16:10.000 272 33484.57 550.19 2286.84 30.93 2014-09-29 08:16:11.000 272 33484.61 550.26 2286.82 30.93 2014-09-29 08:16:12.000 272 33484.57 550.22 2286.97 30.93 2014-09-29 08:16:13.000 272 33484.51 550.21 2286.93 30.93 2014-09-29 08:16:14.000 272 33484.64 550.29 2286.86 30.93 2014-09-29 08:16:15.000 272 33484.57 550.31 2286.96 30.93 2014-09-29 08:16:16.000 272 33484.64 550.31 2286.86 30.93 2014-09-29 08:16:17.000 272 33484.54 550.34 2286.85 30.93 2014-09-29 08:16:18.000 272 33484.66 550.31 2286.88 30.93 2014-09-29 08:16:19.000 272 33484.56 550.33 2286.91 30.93 2014-09-29 08:16:19.000 272 33484.61 550.37 2286.89 30.93 2014-09-29 08:16:21.000 272 33484.69 550.34 2286.85 30.93 2014-09-29 08:16:22.000 272 33484.68 550.36 2286.88 30.93 2014-09-29 08:16:23.000 272 33484.54 550.44 2286.84 30.93 2014-09-29 08:16:24.000 272 33484.62 550.42 2286.94 30.93 2014-09-29 08:16:25.000 272 33484.63 550.41 2286.92 30.93 2014-09-29 08:16:26.000 272 33484.64 550.41 2286.83 30.93 2014-09-29 08:16:27.000 272 33484.66 550.43 2286.81 30.93 2014-09-29 08:16:28.000 272 33484.60 550.41 2286.82 30.93 2014-09-29 08:16:29.000 272 33484.70 550.47 2286.86 30.93 2014-09-29 08:16:30.000 272 33484.58 550.45 2286.83 30.93 2014-09-29 08:16:31.000 272 33484.66 550.45 2286.87 30.93 2014-09-29 08:16:32.000 272 33484.61 550.43 2286.74 30.93 2014-09-29 08:16:33.000 272 33484.63 550.46 2286.78 30.93 2014-09-29 08:16:34.000 272 33484.62 550.49 2286.89 30.93 2014-09-29 08:16:35.000 272 33484.66 550.51 2286.88 30.93 2014-09-29 08:16:36.000 272 33484.63 550.52 2286.78 30.93 2014-09-29 08:16:37.000 272 33484.58 550.50 2286.83 30.93 2014-09-29 08:16:38.000 272 33484.72 550.52 2286.78 30.93 2014-09-29 08:16:39.000 272 33484.69 550.55 2286.86 30.93 2014-09-29 08:16:40.000 272 33484.61 550.52 2286.83 30.93 2014-09-29 08:16:41.000 272 33484.70 550.59 2286.83 30.93 2014-09-29 08:16:42.000 272 33484.64 550.56 2286.87 30.93 2014-09-29 08:16:43.000 272 33484.53 550.58 2286.88 30.93 2014-09-29 08:16:44.000 272 33484.62 550.58 2286.83 30.93 2014-09-29 08:16:45.000 272 33484.72 550.65 2286.82 30.93 2014-09-29 08:16:46.000 272 33484.58 550.63 2286.84 30.93 2014-09-29 08:16:47.000 272 33484.64 550.62 2286.86 30.93 2014-09-29 08:16:48.000 272 33484.62 550.63 2286.83 30.93 2014-09-29 08:16:49.000 272 33484.66 550.62 2286.74 30.93 2014-09-29 08:16:50.000 272 33484.69 550.66 2286.78 30.93 2014-09-29 08:16:51.000 272 33484.66 550.60 2286.88 30.93 2014-09-29 08:16:52.000 272 33484.64 550.63 2286.85 30.93 2014-09-29 08:16:53.000 272 33484.68 550.65 2286.79 30.93 2014-09-29 08:16:54.000 272 33484.65 550.64 2286.81 30.93 2014-09-29 08:16:55.000 272 33484.68 550.64 2286.80 30.93 2014-09-29 08:16:56.000 272 33484.74 550.60 2286.89 30.93 2014-09-29 08:16:57.000 272 33484.72 550.65 2286.88 30.93 2014-09-29 08:16:58.000 272 33484.68 550.66 2286.84 30.93 2014-09-29 08:16:59.000 272 33484.65 550.69 2286.87 30.93 2014-09-29 08:17:00.000 272 33484.73 550.67 2286.86 30.93 2014-09-29 08:17:00.000 272 33484.68 550.67 2286.86 30.93 2014-09-29 08:17:02.000 272 33484.72 550.64 2286.86 30.93 2014-09-29 08:17:03.000 272 33484.72 550.68 2286.80 30.93 2014-09-29 08:17:04.000 272 33484.62 550.66 2286.82 30.93 2014-09-29 08:17:05.000 272 33484.69 550.70 2286.73 30.93 2014-09-29 08:17:06.000 272 33484.75 550.67 2286.87 30.93 2014-09-29 08:17:07.000 272 33484.69 550.65 2286.91 30.93 2014-09-29 08:17:08.000 272 33484.78 550.65 2286.83 30.93 2014-09-29 08:17:09.000 272 33484.73 550.67 2286.85 30.93 2014-09-29 08:17:10.000 272 33484.82 550.68 2286.86 30.93 2014-09-29 08:17:11.000 272 33484.73 550.66 2286.82 30.93 2014-09-29 08:17:12.000 272 33484.78 550.69 2286.84 30.93 2014-09-29 08:17:13.000 272 33484.84 550.66 2286.82 30.93 2014-09-29 08:17:13.000 272 33484.83 550.65 2286.82 30.93 2014-09-29 08:17:15.000 272 33484.94 550.73 2286.82 30.93 2014-09-29 08:17:16.000 272 33484.88 550.72 2286.80 30.93 2014-09-29 08:17:17.000 272 33484.86 550.66 2286.86 30.93 2014-09-29 08:17:18.000 272 33484.98 550.66 2286.82 30.93 2014-09-29 08:17:19.000 272 33484.96 550.66 2286.82 30.93 2014-09-29 08:17:20.000 272 33485.00 550.66 2286.87 30.93 2014-09-29 08:17:21.000 272 33485.12 550.63 2286.84 30.93 2014-09-29 08:17:22.000 272 33485.13 550.67 2286.73 30.93 2014-09-29 08:17:23.000 272 33485.04 550.67 2286.87 30.93 2014-09-29 08:17:24.000 272 33485.26 550.70 2286.79 30.93 2014-09-29 08:17:25.000 272 33485.18 550.71 2286.84 30.93 2014-09-29 08:17:26.000 272 33485.24 550.71 2286.70 30.93 2014-09-29 08:17:27.000 272 33485.31 550.66 2286.73 30.93 2014-09-29 08:17:28.000 272 33485.43 550.69 2286.74 30.93 2014-09-29 08:17:29.000 272 33485.41 550.69 2286.77 30.93 2014-09-29 08:17:30.000 272 33485.41 550.69 2286.80 30.93 2014-09-29 08:17:31.000 272 33485.41 550.69 2286.72 30.93 2014-09-29 08:17:32.000 272 33485.43 550.73 2286.72 30.93 2014-09-29 08:17:33.000 272 33485.50 550.70 2286.86 30.93 2014-09-29 08:17:34.000 272 33485.55 550.70 2286.78 30.93 2014-09-29 08:17:35.000 272 33485.59 550.71 2286.72 30.93 2014-09-29 08:17:36.000 272 33485.58 550.74 2286.68 30.93 2014-09-29 08:17:37.000 272 33485.56 550.68 2286.66 30.93 2014-09-29 08:17:38.000 272 33485.70 550.73 2286.57 30.93 2014-09-29 08:17:39.000 272 33485.71 550.71 2286.62 30.93 2014-09-29 08:17:40.000 272 33485.82 550.71 2286.62 30.93 2014-09-29 08:17:41.000 272 33485.73 550.71 2286.54 30.93 2014-09-29 08:17:42.000 272 33485.82 550.72 2286.58 30.93 2014-09-29 08:17:43.000 272 33485.79 550.73 2286.52 30.93 2014-09-29 08:17:44.000 272 33485.82 550.74 2286.49 30.93 2014-09-29 08:17:45.000 272 33485.81 550.73 2286.43 30.93 2014-09-29 08:17:46.000 272 33485.80 550.76 2286.47 30.93 2014-09-29 08:17:47.000 272 33485.95 550.70 2286.55 30.93 2014-09-29 08:17:48.000 272 33485.81 550.73 2286.49 30.93 2014-09-29 08:17:49.000 272 33485.89 550.74 2286.48 30.93 2014-09-29 08:17:50.000 272 33485.91 550.77 2286.41 30.93 2014-09-29 08:17:51.000 272 33485.92 550.74 2286.47 30.93 2014-09-29 08:17:52.000 272 33485.76 550.78 2286.46 30.93 2014-09-29 08:17:53.000 272 33485.93 550.80 2286.36 30.93 2014-09-29 08:17:54.000 272 33485.91 550.84 2286.36 30.93 2014-09-29 08:17:54.000 272 33485.89 550.80 2286.38 30.93 2014-09-29 08:17:56.000 272 33485.78 550.83 2286.42 30.93 2014-09-29 08:17:57.000 272 33485.77 550.87 2286.33 30.93 2014-09-29 08:17:58.000 272 33485.85 550.83 2286.45 30.93 2014-09-29 08:17:59.000 272 33485.68 550.94 2286.50 30.93 2014-09-29 08:18:00.000 272 33485.71 550.93 2286.28 30.93 2014-09-29 08:18:01.000 272 33485.69 550.95 2286.33 30.93 2014-09-29 08:18:02.000 272 33485.63 550.95 2286.36 30.93 2014-09-29 08:18:03.000 272 33485.61 550.96 2286.44 30.93 2014-09-29 08:18:04.000 272 33485.53 551.00 2286.34 30.93 2014-09-29 08:18:05.000 272 33485.53 550.95 2286.48 30.93 2014-09-29 08:18:06.000 272 33485.44 551.02 2286.39 30.93 2014-09-29 08:18:07.000 272 33485.37 551.03 2286.40 30.93 2014-09-29 08:18:07.000 272 33485.34 551.04 2286.38 30.93 2014-09-29 08:18:09.000 272 33485.36 551.04 2286.39 30.93 2014-09-29 08:18:10.000 272 33485.31 551.09 2286.39 30.93 2014-09-29 08:18:11.000 272 33485.34 551.05 2286.43 30.93 2014-09-29 08:18:12.000 272 33485.35 551.08 2286.43 30.93 2014-09-29 08:18:13.000 272 33485.28 551.12 2286.35 30.93 2014-09-29 08:18:14.000 272 33485.22 551.14 2286.47 30.93 2014-09-29 08:18:15.000 272 33485.26 551.12 2286.47 30.93 2014-09-29 08:18:16.000 272 33485.24 551.10 2286.45 30.93 2014-09-29 08:18:17.000 272 33485.37 551.10 2286.46 30.93 2014-09-29 08:18:18.000 272 33485.19 551.12 2286.47 30.93 2014-09-29 08:18:19.000 272 33485.24 551.11 2286.51 30.93 2014-09-29 08:18:20.000 272 33485.34 551.08 2286.44 30.93 2014-09-29 08:18:21.000 272 33485.46 551.11 2286.52 30.93 2014-09-29 08:18:22.000 272 33485.41 551.07 2286.54 30.93 2014-09-29 08:18:23.000 272 33485.42 551.09 2286.52 30.93 2014-09-29 08:18:24.000 272 33485.59 551.08 2286.57 30.93 2014-09-29 08:18:25.000 272 33485.62 551.05 2286.51 30.93 2014-09-29 08:18:26.000 272 33485.57 551.03 2286.55 30.93 2014-09-29 08:18:27.000 272 33485.82 551.07 2286.64 30.93 2014-09-29 08:18:28.000 272 33485.75 551.01 2286.52 30.93 2014-09-29 08:18:29.000 272 33485.91 551.03 2286.55 30.93 2014-09-29 08:18:30.000 272 33485.98 550.98 2286.58 30.93 2014-09-29 08:18:31.000 272 33486.00 551.02 2286.55 30.93 2014-09-29 08:18:32.000 272 33486.05 550.96 2286.48 30.93 2014-09-29 08:18:33.000 272 33486.16 550.95 2286.54 30.93 2014-09-29 08:18:34.000 272 33486.31 550.94 2286.45 30.93 2014-09-29 08:18:35.000 272 33486.34 550.93 2286.49 30.93 2014-09-29 08:18:36.000 272 33486.40 550.98 2286.43 30.93 2014-09-29 08:18:37.000 272 33486.41 550.94 2286.42 30.93 2014-09-29 08:18:38.000 272 33486.53 550.95 2286.40 30.93 2014-09-29 08:18:39.000 272 33486.62 550.94 2286.37 30.93 2014-09-29 08:18:40.000 272 33486.75 550.91 2286.26 30.93 2014-09-29 08:18:41.000 272 33486.83 550.87 2286.29 30.93 2014-09-29 08:18:42.000 272 33486.93 550.86 2286.31 30.93 2014-09-29 08:18:43.000 272 33486.85 550.87 2286.24 30.93 2014-09-29 08:18:44.000 272 33487.00 550.81 2286.18 30.93 2014-09-29 08:18:45.000 272 33487.07 550.85 2286.17 30.93 2014-09-29 08:18:46.000 272 33487.02 550.86 2286.14 30.93 2014-09-29 08:18:47.000 272 33487.12 550.85 2286.16 30.93 2014-09-29 08:18:48.000 272 33487.21 550.85 2286.07 30.93 2014-09-29 08:18:48.000 272 33487.14 550.84 2286.03 30.93 2014-09-29 08:18:50.000 272 33487.18 550.94 2285.99 30.93 2014-09-29 08:18:51.000 272 33487.21 550.91 2285.95 30.93 2014-09-29 08:18:52.000 272 33487.15 550.90 2285.95 30.93 2014-09-29 08:18:53.000 272 33487.15 550.88 2285.85 30.93 2014-09-29 08:18:54.000 272 33487.24 550.91 2285.94 30.93 2014-09-29 08:18:55.000 272 33487.17 550.91 2285.93 30.93 2014-09-29 08:18:56.000 272 33487.21 550.96 2285.82 30.93 2014-09-29 08:18:57.000 272 33487.24 550.96 2285.85 30.93 2014-09-29 08:18:58.000 272 33487.18 550.92 2285.82 30.93 2014-09-29 08:18:59.000 272 33487.31 550.95 2285.81 30.93 2014-09-29 08:19:00.000 272 33487.33 550.93 2285.80 30.93 2014-09-29 08:19:01.000 272 33487.35 550.92 2285.77 30.93 2014-09-29 08:19:01.000 272 33487.42 550.95 2285.72 30.93 2014-09-29 08:19:03.000 272 33487.39 550.95 2285.59 30.93 2014-09-29 08:19:04.000 272 33487.45 550.92 2285.63 30.93 2014-09-29 08:19:05.000 272 33487.35 550.99 2285.59 30.93 2014-09-29 08:19:06.000 272 33487.46 550.99 2285.70 30.93 2014-09-29 08:19:07.000 272 33487.48 550.98 2285.68 30.93 2014-09-29 08:19:08.000 272 33487.52 551.00 2285.66 30.93 2014-09-29 08:19:09.000 272 33487.58 551.04 2285.62 30.93 2014-09-29 08:19:10.000 272 33487.62 551.02 2285.66 30.93 2014-09-29 08:19:11.000 272 33487.56 551.06 2285.53 30.93 2014-09-29 08:19:12.000 272 33487.55 551.00 2285.52 30.93 2014-09-29 08:19:13.000 272 33487.53 551.00 2285.49 30.93 2014-09-29 08:19:14.000 272 33487.55 551.05 2285.52 30.93 2014-09-29 08:19:15.000 272 33487.57 551.06 2285.51 30.93 2014-09-29 08:19:16.000 272 33487.56 551.10 2285.46 30.93 2014-09-29 08:19:17.000 272 33487.65 551.14 2285.46 30.93 2014-09-29 08:19:18.000 272 33487.70 551.14 2285.56 30.93 2014-09-29 08:19:19.000 272 33487.52 551.14 2285.53 30.93 2014-09-29 08:19:20.000 272 33487.60 551.16 2285.48 30.93 2014-09-29 08:19:21.000 272 33487.60 551.17 2285.49 30.93 2014-09-29 08:19:22.000 272 33487.57 551.17 2285.49 30.93 2014-09-29 08:19:23.000 272 33487.53 551.17 2285.46 30.93 2014-09-29 08:19:24.000 272 33487.55 551.20 2285.51 30.93 2014-09-29 08:19:25.000 272 33487.52 551.22 2285.48 30.93 2014-09-29 08:19:26.000 272 33487.55 551.22 2285.43 30.93 2014-09-29 08:19:27.000 272 33487.57 551.19 2285.42 30.93 2014-09-29 08:19:28.000 272 33487.60 551.20 2285.42 30.93 2014-09-29 08:19:29.000 272 33487.49 551.23 2285.42 30.93 2014-09-29 08:19:30.000 272 33487.38 551.23 2285.43 30.93 2014-09-29 08:19:31.000 272 33487.37 551.22 2285.43 30.93 2014-09-29 08:19:32.000 272 33487.37 551.22 2285.51 30.93 2014-09-29 08:19:33.000 272 33487.42 551.28 2285.43 30.93 2014-09-29 08:19:34.000 272 33487.33 551.23 2285.40 30.93 2014-09-29 08:19:35.000 272 33487.39 551.28 2285.46 30.93 2014-09-29 08:19:36.000 272 33487.35 551.30 2285.43 30.93 2014-09-29 08:19:37.000 272 33487.29 551.29 2285.37 30.93 2014-09-29 08:19:38.000 272 33487.29 551.26 2285.36 30.93 2014-09-29 08:19:39.000 272 33487.30 551.31 2285.46 30.93 2014-09-29 08:19:40.000 272 33487.30 551.31 2285.52 30.93 2014-09-29 08:19:41.000 272 33487.33 551.34 2285.49 30.93 2014-09-29 08:19:42.000 272 33487.28 551.29 2285.50 30.93 2014-09-29 08:19:42.000 272 33487.25 551.29 2285.48 30.93 2014-09-29 08:19:44.000 272 33487.22 551.29 2285.47 30.93 2014-09-29 08:19:45.000 272 33487.34 551.32 2285.55 30.93 2014-09-29 08:19:46.000 272 33487.24 551.32 2285.53 30.93 2014-09-29 08:19:47.000 272 33487.35 551.29 2285.58 30.93 2014-09-29 08:19:48.000 272 33487.30 551.33 2285.54 30.93 2014-09-29 08:19:49.000 272 33487.33 551.33 2285.49 30.93 2014-09-29 08:19:50.000 272 33487.36 551.28 2285.60 30.93 2014-09-29 08:19:51.000 272 33487.45 551.28 2285.58 30.93 2014-09-29 08:19:52.000 272 33487.35 551.29 2285.51 30.93 2014-09-29 08:19:53.000 272 33487.56 551.30 2285.56 30.93 2014-09-29 08:19:54.000 272 33487.50 551.29 2285.48 30.93 2014-09-29 08:19:55.000 272 33487.48 551.29 2285.48 30.93 2014-09-29 08:19:55.000 272 33487.54 551.30 2285.57 30.93 2014-09-29 08:19:57.000 272 33487.65 551.28 2285.55 30.93 2014-09-29 08:19:58.000 272 33487.69 551.27 2285.47 30.93 2014-09-29 08:19:59.000 272 33487.63 551.27 2285.53 30.93 2014-09-29 08:20:00.000 272 33487.62 551.26 2285.57 30.93 2014-09-29 08:20:01.000 272 33487.66 551.27 2285.49 30.93 2014-09-29 08:20:02.000 272 33487.77 551.33 2285.45 30.93 2014-09-29 08:20:03.000 272 33487.76 551.26 2285.47 30.93 2014-09-29 08:20:04.000 272 33487.67 551.30 2285.43 30.93 2014-09-29 08:20:05.000 272 33487.86 551.26 2285.53 30.93 2014-09-29 08:20:06.000 272 33487.77 551.25 2285.45 30.93 2014-09-29 08:20:07.000 272 33487.82 551.23 2285.45 30.93 2014-09-29 08:20:08.000 272 33487.86 551.31 2285.51 30.93 2014-09-29 08:20:09.000 272 33487.84 551.28 2285.42 30.93 2014-09-29 08:20:10.000 272 33487.85 551.25 2285.46 30.93 2014-09-29 08:20:11.000 272 33487.90 551.24 2285.37 30.93 2014-09-29 08:20:12.000 272 33487.93 551.24 2285.37 30.93 2014-09-29 08:20:13.000 272 33487.82 551.26 2285.40 30.93 2014-09-29 08:20:14.000 272 33487.86 551.24 2285.37 30.93 2014-09-29 08:20:15.000 272 33487.90 551.25 2285.43 30.93 2014-09-29 08:20:16.000 272 33487.83 551.28 2285.34 30.93 2014-09-29 08:20:17.000 272 33487.79 551.30 2285.44 30.93 2014-09-29 08:20:18.000 272 33487.82 551.26 2285.40 30.93 2014-09-29 08:20:19.000 272 33487.77 551.29 2285.40 30.93 2014-09-29 08:20:20.000 272 33487.79 551.30 2285.36 30.93 2014-09-29 08:20:21.000 272 33487.67 551.30 2285.26 30.93 2014-09-29 08:20:22.000 272 33487.62 551.31 2285.37 30.93 2014-09-29 08:20:23.000 272 33487.64 551.35 2285.22 30.93 2014-09-29 08:20:24.000 272 33487.65 551.34 2285.40 30.93 2014-09-29 08:20:25.000 272 33487.60 551.30 2285.33 30.93 2014-09-29 08:20:26.000 272 33487.61 551.37 2285.24 30.93 2014-09-29 08:20:27.000 272 33487.59 551.35 2285.38 30.93 2014-09-29 08:20:28.000 272 33487.58 551.38 2285.29 30.93 2014-09-29 08:20:29.000 272 33487.54 551.32 2285.33 30.93 2014-09-29 08:20:30.000 272 33487.51 551.36 2285.38 30.93 2014-09-29 08:20:31.000 272 33487.45 551.35 2285.38 30.93 2014-09-29 08:20:32.000 272 33487.55 551.35 2285.39 30.93 2014-09-29 08:20:33.000 272 33487.57 551.36 2285.40 30.93 2014-09-29 08:20:34.000 272 33487.49 551.29 2285.36 30.93 2014-09-29 08:20:35.000 272 33487.44 551.30 2285.29 30.93 2014-09-29 08:20:36.000 272 33487.51 551.34 2285.33 30.93 2014-09-29 08:20:36.000 272 33487.41 551.35 2285.40 30.93 2014-09-29 08:20:38.000 272 33487.40 551.33 2285.33 30.93 2014-09-29 08:20:39.000 272 33487.40 551.38 2285.40 30.93 2014-09-29 08:20:40.000 272 33487.49 551.35 2285.30 30.93 2014-09-29 08:20:41.000 272 33487.34 551.37 2285.39 30.93 2014-09-29 08:20:42.000 272 33487.26 551.33 2285.42 30.93 2014-09-29 08:20:43.000 272 33487.29 551.35 2285.42 30.93 2014-09-29 08:20:44.000 272 33487.30 551.32 2285.48 30.93 2014-09-29 08:20:45.000 272 33487.25 551.37 2285.48 30.93 2014-09-29 08:20:46.000 272 33487.21 551.33 2285.45 30.93 2014-09-29 08:20:47.000 272 33487.31 551.37 2285.49 30.93 2014-09-29 08:20:48.000 272 33487.21 551.34 2285.43 30.93 2014-09-29 08:20:49.000 272 33487.23 551.34 2285.40 30.93 2014-09-29 08:20:49.000 272 33487.26 551.35 2285.52 30.93 2014-09-29 08:20:51.000 272 33487.21 551.36 2285.45 30.93 2014-09-29 08:20:52.000 272 33487.23 551.37 2285.47 30.93 2014-09-29 08:20:53.000 272 33487.12 551.41 2285.55 30.93 2014-09-29 08:20:54.000 272 33487.17 551.36 2285.55 30.93 2014-09-29 08:20:55.000 272 33487.20 551.39 2285.51 30.93 2014-09-29 08:20:56.000 272 33487.23 551.39 2285.54 30.93 2014-09-29 08:20:57.000 272 33487.24 551.41 2285.53 30.93 2014-09-29 08:20:58.000 272 33487.05 551.39 2285.51 30.93 2014-09-29 08:20:59.000 272 33487.18 551.37 2285.58 30.93 2014-09-29 08:21:00.000 272 33487.06 551.39 2285.64 30.93 2014-09-29 08:21:01.000 272 33487.05 551.39 2285.58 30.93 2014-09-29 08:21:02.000 272 33487.17 551.36 2285.57 30.93 2014-09-29 08:21:03.000 272 33487.12 551.41 2285.67 30.93 2014-09-29 08:21:04.000 272 33487.12 551.37 2285.60 30.93 2014-09-29 08:21:05.000 272 33487.14 551.39 2285.63 30.93 2014-09-29 08:21:06.000 272 33487.02 551.41 2285.67 30.93 2014-09-29 08:21:07.000 272 33487.05 551.40 2285.66 30.93 2014-09-29 08:21:08.000 272 33487.08 551.41 2285.62 30.93 2014-09-29 08:21:09.000 272 33487.08 551.40 2285.62 30.93 2014-09-29 08:21:10.000 272 33487.08 551.36 2285.61 30.93 2014-09-29 08:21:11.000 272 33487.08 551.35 2285.61 30.93 2014-09-29 08:21:12.000 272 33487.12 551.37 2285.65 30.93 2014-09-29 08:21:13.000 272 33487.04 551.36 2285.66 30.93 2014-09-29 08:21:14.000 272 33487.08 551.34 2285.61 30.93 2014-09-29 08:21:15.000 272 33487.09 551.34 2285.63 30.93 2014-09-29 08:21:16.000 272 33487.15 551.41 2285.74 30.93 2014-09-29 08:21:17.000 272 33487.08 551.37 2285.67 30.93 2014-09-29 08:21:18.000 272 33487.15 551.32 2285.64 30.93 2014-09-29 08:21:19.000 272 33487.18 551.27 2285.61 30.93 2014-09-29 08:21:20.000 272 33487.14 551.33 2285.76 30.93 2014-09-29 08:21:21.000 272 33487.09 551.35 2285.74 30.93 2014-09-29 08:21:22.000 272 33487.18 551.32 2285.71 30.93 2014-09-29 08:21:23.000 272 33487.11 551.36 2285.69 30.93 2014-09-29 08:21:24.000 272 33487.18 551.30 2285.72 30.93 2014-09-29 08:21:25.000 272 33487.18 551.30 2285.76 30.93 2014-09-29 08:21:26.000 272 33487.17 551.30 2285.68 30.93 2014-09-29 08:21:27.000 272 33487.16 551.33 2285.67 30.93 2014-09-29 08:21:28.000 272 33487.13 551.34 2285.67 30.93 2014-09-29 08:21:29.000 272 33487.20 551.31 2285.67 30.93 2014-09-29 08:21:30.000 272 33487.08 551.31 2285.73 30.93 2014-09-29 08:21:30.000 272 33487.16 551.33 2285.66 30.93 2014-09-29 08:21:32.000 272 33487.12 551.32 2285.77 30.93 2014-09-29 08:21:33.000 272 33487.11 551.32 2285.82 30.93 2014-09-29 08:21:34.000 272 33487.12 551.34 2285.60 30.93 2014-09-29 08:21:35.000 272 33487.12 551.28 2285.73 30.93 2014-09-29 08:21:36.000 272 33487.14 551.35 2285.73 30.93 2014-09-29 08:21:37.000 272 33487.10 551.35 2285.70 30.93 2014-09-29 08:21:38.000 272 33487.11 551.38 2285.73 30.93 2014-09-29 08:21:39.000 272 33487.09 551.37 2285.68 30.93 2014-09-29 08:21:40.000 272 33487.18 551.42 2285.61 30.93 2014-09-29 08:21:41.000 272 33487.15 551.35 2285.67 30.93 2014-09-29 08:21:42.000 272 33487.19 551.36 2285.82 30.93 2014-09-29 08:21:43.000 272 33487.13 551.36 2285.68 30.93 2014-09-29 08:21:43.000 272 33487.11 551.40 2285.72 30.93 2014-09-29 08:21:45.000 272 33487.12 551.37 2285.70 30.93 2014-09-29 08:21:46.000 272 33487.08 551.44 2285.71 30.93 2014-09-29 08:21:47.000 272 33487.18 551.39 2285.75 30.93 2014-09-29 08:21:48.000 272 33487.09 551.38 2285.62 30.93 2014-09-29 08:21:49.000 272 33487.09 551.37 2285.59 30.93 2014-09-29 08:21:50.000 272 33487.10 551.41 2285.76 30.93 2014-09-29 08:21:51.000 272 33487.09 551.39 2285.70 30.93 2014-09-29 08:21:52.000 272 33487.00 551.39 2285.64 30.93 2014-09-29 08:21:53.000 272 33487.20 551.36 2285.72 30.93 2014-09-29 08:21:54.000 272 33487.09 551.37 2285.68 30.93 2014-09-29 08:21:55.000 272 33487.11 551.37 2285.68 30.93 2014-09-29 08:21:56.000 272 33487.18 551.35 2285.71 30.93 2014-09-29 08:21:57.000 272 33487.17 551.37 2285.63 30.93 2014-09-29 08:21:58.000 272 33487.12 551.41 2285.72 30.93 2014-09-29 08:21:59.000 272 33487.20 551.35 2285.71 30.93 2014-09-29 08:22:00.000 272 33487.15 551.35 2285.71 30.93 2014-09-29 08:22:01.000 272 33487.16 551.35 2285.68 30.93 2014-09-29 08:22:02.000 272 33487.19 551.39 2285.75 30.93 2014-09-29 08:22:03.000 272 33487.22 551.35 2285.75 30.93 2014-09-29 08:22:04.000 272 33487.18 551.35 2285.73 30.93 2014-09-29 08:22:05.000 272 33487.13 551.31 2285.71 30.93 2014-09-29 08:22:06.000 272 33487.30 551.35 2285.71 30.93 2014-09-29 08:22:07.000 272 33487.16 551.35 2285.71 30.93 2014-09-29 08:22:08.000 272 33487.17 551.36 2285.73 30.93 2014-09-29 08:22:09.000 272 33487.17 551.32 2285.68 30.93 2014-09-29 08:22:10.000 272 33487.20 551.33 2285.75 30.93 2014-09-29 08:22:11.000 272 33487.16 551.40 2285.70 30.93 2014-09-29 08:22:12.000 272 33487.15 551.37 2285.67 30.93 2014-09-29 08:22:13.000 272 33487.19 551.37 2285.65 30.93 2014-09-29 08:22:14.000 272 33487.23 551.37 2285.67 30.93 2014-09-29 08:22:15.000 272 33487.24 551.40 2285.65 30.93 2014-09-29 08:22:16.000 272 33487.16 551.39 2285.70 30.93 2014-09-29 08:22:17.000 272 33487.11 551.39 2285.72 30.93 2014-09-29 08:22:18.000 272 33487.20 551.39 2285.72 30.93 2014-09-29 08:22:19.000 272 33487.13 551.35 2285.67 30.93 2014-09-29 08:22:20.000 272 33487.17 551.38 2285.64 30.93 2014-09-29 08:22:21.000 272 33487.16 551.34 2285.68 30.93 2014-09-29 08:22:22.000 272 33487.20 551.36 2285.74 30.93 2014-09-29 08:22:23.000 272 33487.14 551.41 2285.64 30.93 2014-09-29 08:22:24.000 272 33487.19 551.38 2285.71 30.93 2014-09-29 08:22:24.000 272 33487.14 551.39 2285.59 30.93 2014-09-29 08:22:26.000 272 33487.19 551.37 2285.70 30.93 2014-09-29 08:22:27.000 272 33487.17 551.39 2285.64 30.93 2014-09-29 08:22:28.000 272 33487.15 551.40 2285.61 30.93 2014-09-29 08:22:29.000 272 33487.22 551.39 2285.65 30.93 2014-09-29 08:22:30.000 272 33487.20 551.42 2285.61 30.93 2014-09-29 08:22:31.000 272 33487.16 551.40 2285.62 30.93 2014-09-29 08:22:32.000 272 33487.21 551.41 2285.70 30.93 2014-09-29 08:22:33.000 272 33487.13 551.40 2285.70 30.93 2014-09-29 08:22:34.000 272 33487.22 551.38 2285.59 30.93 2014-09-29 08:22:35.000 272 33487.18 551.38 2285.68 30.93 2014-09-29 08:22:36.000 272 33487.15 551.35 2285.67 30.93 2014-09-29 08:22:37.000 272 33487.17 551.37 2285.70 30.93 2014-09-29 08:22:37.000 272 33487.10 551.39 2285.69 30.93 2014-09-29 08:22:39.000 272 33487.13 551.39 2285.76 30.93 2014-09-29 08:22:40.000 272 33487.06 551.35 2285.56 30.93 2014-09-29 08:22:41.000 272 33487.30 551.33 2285.64 30.93 2014-09-29 08:22:42.000 272 33487.05 551.39 2285.59 30.93 2014-09-29 08:22:43.000 272 33487.14 551.37 2285.65 30.93 2014-09-29 08:22:44.000 272 33487.18 551.40 2285.72 30.93 2014-09-29 08:22:45.000 272 33487.18 551.37 2285.68 30.93 2014-09-29 08:22:46.000 272 33487.11 551.37 2285.64 30.93 2014-09-29 08:22:47.000 272 33487.09 551.37 2285.59 30.93 2014-09-29 08:22:48.000 272 33487.18 551.37 2285.64 30.93 2014-09-29 08:22:49.000 272 33487.14 551.36 2285.67 30.93 2014-09-29 08:22:50.000 272 33487.18 551.36 2285.67 30.93 2014-09-29 08:22:51.000 272 33487.09 551.34 2285.64 30.93 2014-09-29 08:22:52.000 272 33487.08 551.34 2285.59 30.93 2014-09-29 08:22:53.000 272 33487.14 551.39 2285.67 30.93 2014-09-29 08:22:54.000 272 33487.12 551.37 2285.58 30.93 2014-09-29 08:22:55.000 272 33487.11 551.35 2285.55 30.93 2014-09-29 08:22:56.000 272 33487.06 551.34 2285.57 30.93 2014-09-29 08:22:57.000 272 33487.06 551.35 2285.61 30.93 2014-09-29 08:22:58.000 272 33487.15 551.35 2285.63 30.93 2014-09-29 08:22:59.000 272 33487.08 551.34 2285.68 30.93 2014-09-29 08:23:00.000 272 33487.02 551.37 2285.69 30.93 2014-09-29 08:23:01.000 272 33487.04 551.33 2285.68 30.93 2014-09-29 08:23:02.000 272 33487.06 551.36 2285.65 30.93 2014-09-29 08:23:03.000 272 33486.94 551.36 2285.62 30.93 2014-09-29 08:23:04.000 272 33486.97 551.33 2285.64 30.93 2014-09-29 08:23:05.000 272 33486.83 551.38 2285.64 30.93 2014-09-29 08:23:06.000 272 33486.96 551.38 2285.73 30.92 2014-09-29 08:23:07.000 272 33486.89 551.36 2285.72 30.93 2014-09-29 08:23:08.000 272 33486.96 551.32 2285.71 30.93 2014-09-29 08:23:09.000 272 33486.94 551.34 2285.67 30.93 2014-09-29 08:23:10.000 272 33486.92 551.34 2285.69 30.93 2014-09-29 08:23:11.000 272 33486.87 551.34 2285.67 30.93 2014-09-29 08:23:12.000 272 33486.92 551.32 2285.71 30.93 2014-09-29 08:23:13.000 272 33486.87 551.32 2285.70 30.93 2014-09-29 08:23:14.000 272 33486.86 551.35 2285.75 30.93 2014-09-29 08:23:15.000 272 33486.87 551.30 2285.67 30.93 2014-09-29 08:23:16.000 272 33486.80 551.35 2285.73 30.93 2014-09-29 08:23:17.000 272 33486.76 551.37 2285.78 30.93 2014-09-29 08:23:18.000 272 33486.87 551.36 2285.69 30.93 2014-09-29 08:23:18.000 272 33486.78 551.36 2285.73 30.93 2014-09-29 08:23:20.000 272 33486.68 551.34 2285.78 30.93 2014-09-29 08:23:21.000 272 33486.72 551.37 2285.76 30.93 2014-09-29 08:23:22.000 272 33486.71 551.35 2285.74 30.93 2014-09-29 08:23:23.000 272 33486.81 551.34 2285.84 30.93 2014-09-29 08:23:24.000 272 33486.67 551.29 2285.82 30.93 2014-09-29 08:23:25.000 272 33486.68 551.29 2285.82 30.93 2014-09-29 08:23:26.000 272 33486.71 551.28 2285.75 30.93 2014-09-29 08:23:27.000 272 33486.70 551.27 2285.78 30.93 2014-09-29 08:23:28.000 272 33486.67 551.25 2285.73 30.93 2014-09-29 08:23:29.000 272 33486.64 551.27 2285.80 30.93 2014-09-29 08:23:30.000 272 33486.62 551.22 2285.92 30.92 2014-09-29 08:23:31.000 272 33486.50 551.20 2285.95 30.93 2014-09-29 08:23:31.000 272 33486.62 551.21 2285.81 30.93 2014-09-29 08:23:33.000 272 33486.49 551.19 2285.80 30.93 2014-09-29 08:23:34.000 272 33486.58 551.17 2285.89 30.93 2014-09-29 08:23:35.000 272 33486.55 551.15 2285.88 30.93 2014-09-29 08:23:36.000 272 33486.50 551.13 2285.82 30.93 2014-09-29 08:23:37.000 272 33486.43 551.14 2285.89 30.93 2014-09-29 08:23:38.000 272 33486.54 551.19 2285.83 30.93 2014-09-29 08:23:39.000 272 33486.52 551.12 2285.86 30.93 2014-09-29 08:23:40.000 272 33486.43 551.12 2285.81 30.93 2014-09-29 08:23:41.000 272 33486.45 551.09 2285.84 30.93 2014-09-29 08:23:42.000 272 33486.34 551.10 2285.94 30.92 2014-09-29 08:23:43.000 272 33486.41 551.11 2285.86 30.93 2014-09-29 08:23:44.000 272 33486.35 551.10 2285.87 30.93 2014-09-29 08:23:45.000 272 33486.40 551.08 2285.88 30.93 2014-09-29 08:23:46.000 272 33486.32 551.05 2285.93 30.93 2014-09-29 08:23:47.000 272 33486.34 551.04 2285.96 30.92 2014-09-29 08:23:48.000 272 33486.19 551.04 2285.86 30.93 2014-09-29 08:23:49.000 272 33486.21 551.05 2285.86 30.93 2014-09-29 08:23:50.000 272 33486.19 551.07 2285.95 30.92 2014-09-29 08:23:51.000 272 33486.15 551.12 2285.96 30.92 2014-09-29 08:23:52.000 272 33486.09 551.10 2285.93 30.92 2014-09-29 08:23:53.000 272 33486.05 551.08 2285.98 30.93 2014-09-29 08:23:54.000 272 33486.17 551.10 2285.95 30.93 2014-09-29 08:23:55.000 272 33486.04 551.10 2286.01 30.93 2014-09-29 08:23:56.000 272 33486.06 551.08 2286.04 30.93 2014-09-29 08:23:57.000 272 33486.03 551.05 2286.03 30.93 2014-09-29 08:23:58.000 272 33486.05 551.06 2286.03 30.93 2014-09-29 08:23:59.000 272 33486.01 551.09 2286.12 30.93 2014-09-29 08:24:00.000 272 33486.12 551.06 2285.99 30.93 2014-09-29 08:24:01.000 272 33485.96 551.07 2286.05 30.93 2014-09-29 08:24:02.000 272 33485.99 551.09 2286.05 30.93 2014-09-29 08:24:03.000 272 33485.94 551.04 2286.16 30.93 2014-09-29 08:24:04.000 272 33485.91 551.07 2286.09 30.93 2014-09-29 08:24:05.000 272 33485.91 551.02 2286.09 30.92 2014-09-29 08:24:06.000 272 33485.91 551.07 2286.14 30.93 2014-09-29 08:24:07.000 272 33485.93 551.06 2286.05 30.93 2014-09-29 08:24:08.000 272 33485.95 551.04 2286.18 30.93 2014-09-29 08:24:09.000 272 33485.90 551.08 2286.07 30.93 2014-09-29 08:24:10.000 272 33485.84 551.04 2286.15 30.93 2014-09-29 08:24:11.000 272 33485.96 551.02 2286.16 30.93 2014-09-29 08:24:12.000 272 33485.94 551.03 2286.29 30.93 2014-09-29 08:24:12.000 272 33486.00 551.00 2286.29 30.92 2014-09-29 08:24:14.000 272 33485.97 550.99 2286.19 30.93 2014-09-29 08:24:15.000 272 33485.94 551.00 2286.16 30.93 2014-09-29 08:24:16.000 272 33485.96 551.02 2286.17 30.93 2014-09-29 08:24:17.000 272 33485.99 551.02 2286.24 30.93 2014-09-29 08:24:18.000 272 33486.12 550.99 2286.21 30.93 2014-09-29 08:24:19.000 272 33485.99 551.01 2286.23 30.93 2014-09-29 08:24:20.000 272 33485.95 550.98 2286.20 30.93 2014-09-29 08:24:21.000 272 33486.10 550.93 2286.21 30.93 2014-09-29 08:24:22.000 272 33486.03 550.90 2286.19 30.93 2014-09-29 08:24:23.000 272 33486.00 550.87 2286.21 30.93 2014-09-29 08:24:24.000 272 33486.09 550.90 2286.19 30.93 2014-09-29 08:24:25.000 272 33486.04 550.87 2286.20 30.93 2014-09-29 08:24:25.000 272 33486.17 550.85 2286.27 30.93 2014-09-29 08:24:27.000 272 33486.17 550.86 2286.17 30.93 2014-09-29 08:24:28.000 272 33486.15 550.89 2286.17 30.93 2014-09-29 08:24:29.000 272 33486.18 550.88 2286.21 30.93 2014-09-29 08:24:30.000 272 33486.31 550.84 2286.12 30.93 2014-09-29 08:24:31.000 272 33486.31 550.85 2286.17 30.93 2014-09-29 08:24:32.000 272 33486.17 550.84 2286.11 30.93 2014-09-29 08:24:33.000 272 33486.18 550.86 2286.17 30.93 2014-09-29 08:24:34.000 272 33486.25 550.84 2286.11 30.92 2014-09-29 08:24:35.000 272 33486.29 550.89 2286.09 30.93 2014-09-29 08:24:36.000 272 33486.27 550.84 2286.11 30.92 2014-09-29 08:24:37.000 272 33486.18 550.83 2286.11 30.92 2014-09-29 08:24:38.000 272 33486.21 550.86 2286.15 30.93 2014-09-29 08:24:39.000 272 33486.22 550.84 2286.07 30.93 2014-09-29 08:24:40.000 272 33486.25 550.86 2286.07 30.93 2014-09-29 08:24:41.000 272 33486.31 550.83 2286.07 30.93 2014-09-29 08:24:42.000 272 33486.20 550.83 2286.14 30.93 2014-09-29 08:24:43.000 272 33486.17 550.82 2286.09 30.93 2014-09-29 08:24:44.000 272 33486.18 550.86 2286.08 30.92 2014-09-29 08:24:45.000 272 33486.34 550.81 2286.12 30.92 2014-09-29 08:24:46.000 272 33486.17 550.81 2286.04 30.92 2014-09-29 08:24:47.000 272 33486.33 550.80 2286.03 30.92 2014-09-29 08:24:48.000 272 33486.21 550.79 2285.96 30.92 2014-09-29 08:24:49.000 272 33486.29 550.79 2286.02 30.92 2014-09-29 08:24:50.000 272 33486.28 550.83 2286.08 30.93 2014-09-29 08:24:51.000 272 33486.28 550.80 2286.12 30.93 2014-09-29 08:24:52.000 272 33486.29 550.72 2285.97 30.93 2014-09-29 08:24:53.000 272 33486.45 550.76 2286.02 30.93 2014-09-29 08:24:54.000 272 33486.35 550.76 2285.98 30.93 2014-09-29 08:24:55.000 272 33486.42 550.75 2285.98 30.93 2014-09-29 08:24:56.000 272 33486.49 550.77 2286.05 30.92 2014-09-29 08:24:57.000 272 33486.40 550.74 2285.98 30.92 2014-09-29 08:24:58.000 272 33486.40 550.77 2286.07 30.93 2014-09-29 08:24:59.000 272 33486.49 550.77 2285.97 30.93 2014-09-29 08:25:00.000 272 33486.55 550.73 2285.92 30.93 2014-09-29 08:25:01.000 272 33486.50 550.72 2285.95 30.93 2014-09-29 08:25:02.000 272 33486.46 550.70 2285.98 30.92 2014-09-29 08:25:03.000 272 33486.58 550.74 2286.01 30.93 2014-09-29 08:25:04.000 272 33486.50 550.72 2285.99 30.93 2014-09-29 08:25:05.000 272 33486.57 550.69 2285.96 30.92 2014-09-29 08:25:06.000 272 33486.52 550.72 2285.91 30.92 2014-09-29 08:25:06.000 272 33486.52 550.72 2285.94 30.93 2014-09-29 08:25:08.000 272 33486.53 550.76 2285.82 30.92 2014-09-29 08:25:09.000 272 33486.58 550.72 2285.90 30.92 2014-09-29 08:25:10.000 272 33486.63 550.71 2286.02 30.92 2014-09-29 08:25:11.000 272 33486.54 550.78 2285.86 30.92 2014-09-29 08:25:12.000 272 33486.59 550.76 2286.01 30.92 2014-09-29 08:25:13.000 272 33486.57 550.75 2285.92 30.92 2014-09-29 08:25:14.000 272 33486.66 550.78 2285.90 30.93 2014-09-29 08:25:15.000 272 33486.69 550.76 2285.90 30.93 2014-09-29 08:25:16.000 272 33486.59 550.76 2285.78 30.93 2014-09-29 08:25:17.000 272 33486.49 550.74 2285.87 30.92 2014-09-29 08:25:18.000 272 33486.62 550.75 2285.95 30.93 2014-09-29 08:25:19.000 272 33486.56 550.74 2285.88 30.93 2014-09-29 08:25:19.000 272 33486.65 550.75 2285.92 30.93 2014-09-29 08:25:21.000 272 33486.65 550.72 2285.90 30.93 2014-09-29 08:25:22.000 272 33486.65 550.77 2285.78 30.92 2014-09-29 08:25:23.000 272 33486.72 550.74 2285.89 30.93 2014-09-29 08:25:24.000 272 33486.77 550.71 2285.84 30.92 2014-09-29 08:25:25.000 272 33486.64 550.71 2285.79 30.93 2014-09-29 08:25:26.000 272 33486.70 550.72 2285.79 30.92 2014-09-29 08:25:27.000 272 33486.70 550.70 2285.77 30.92 2014-09-29 08:25:28.000 272 33486.67 550.70 2285.74 30.92 2014-09-29 08:25:29.000 272 33486.77 550.70 2285.80 30.93 2014-09-29 08:25:30.000 272 33486.69 550.74 2285.78 30.92 2014-09-29 08:25:31.000 272 33486.70 550.71 2285.76 30.92 2014-09-29 08:25:32.000 272 33486.73 550.71 2285.76 30.93 2014-09-29 08:25:33.000 272 33486.78 550.73 2285.74 30.93 2014-09-29 08:25:34.000 272 33486.69 550.73 2285.77 30.93 2014-09-29 08:25:35.000 272 33486.75 550.74 2285.87 30.93 2014-09-29 08:25:36.000 272 33486.68 550.75 2285.76 30.93 2014-09-29 08:25:37.000 272 33486.70 550.75 2285.80 30.93 2014-09-29 08:25:38.000 272 33486.77 550.74 2285.82 30.92 2014-09-29 08:25:39.000 272 33486.69 550.75 2285.83 30.92 2014-09-29 08:25:40.000 272 33486.80 550.75 2285.73 30.92 2014-09-29 08:25:41.000 272 33486.67 550.76 2285.73 30.92 2014-09-29 08:25:42.000 272 33486.73 550.81 2285.71 30.92 2014-09-29 08:25:43.000 272 33486.66 550.81 2285.78 30.92 2014-09-29 08:25:44.000 272 33486.70 550.78 2285.71 30.92 2014-09-29 08:25:45.000 272 33486.67 550.74 2285.81 30.92 2014-09-29 08:25:46.000 272 33486.75 550.73 2285.78 30.92 2014-09-29 08:25:47.000 272 33486.78 550.80 2285.85 30.93 2014-09-29 08:25:48.000 272 33486.66 550.74 2285.82 30.92 2014-09-29 08:25:49.000 272 33486.72 550.75 2285.84 30.92 2014-09-29 08:25:50.000 272 33486.83 550.76 2285.88 30.92 2014-09-29 08:25:51.000 272 33486.81 550.73 2285.81 30.92 2014-09-29 08:25:52.000 272 33486.76 550.75 2285.78 30.92 2014-09-29 08:25:53.000 272 33486.92 550.72 2285.78 30.92 2014-09-29 08:25:54.000 272 33486.86 550.73 2285.83 30.92 2014-09-29 08:25:55.000 272 33486.87 550.71 2285.74 30.92 2014-09-29 08:25:56.000 272 33486.85 550.74 2285.77 30.92 2014-09-29 08:25:57.000 272 33486.86 550.74 2285.70 30.92 2014-09-29 08:25:58.000 272 33486.85 550.78 2285.74 30.92 2014-09-29 08:25:59.000 272 33486.96 550.77 2285.77 30.92 2014-09-29 08:26:00.000 272 33486.93 550.75 2285.82 30.92 2014-09-29 08:26:00.000 272 33486.92 550.75 2285.74 30.92 2014-09-29 08:26:02.000 272 33486.97 550.77 2285.80 30.92 2014-09-29 08:26:03.000 272 33486.99 550.76 2285.72 30.93 2014-09-29 08:26:04.000 272 33486.94 550.70 2285.74 30.92 2014-09-29 08:26:05.000 272 33487.05 550.80 2285.77 30.93 2014-09-29 08:26:06.000 272 33487.04 550.75 2285.71 30.92 2014-09-29 08:26:07.000 272 33487.04 550.74 2285.68 30.92 2014-09-29 08:26:08.000 272 33487.08 550.74 2285.70 30.93 2014-09-29 08:26:09.000 272 33487.12 550.73 2285.78 30.92 2014-09-29 08:26:10.000 272 33487.05 550.76 2285.72 30.93 2014-09-29 08:26:11.000 272 33487.06 550.79 2285.63 30.92 2014-09-29 08:26:12.000 272 33487.18 550.79 2285.66 30.92 2014-09-29 08:26:13.000 272 33487.02 550.80 2285.62 30.92 2014-09-29 08:26:13.000 272 33487.04 550.83 2285.64 30.93 2014-09-29 08:26:15.000 272 33487.10 550.84 2285.57 30.92 2014-09-29 08:26:16.000 272 33487.09 550.82 2285.65 30.92 2014-09-29 08:26:17.000 272 33487.24 550.78 2285.52 30.92 2014-09-29 08:26:18.000 272 33487.13 550.83 2285.64 30.92 2014-09-29 08:26:19.000 272 33487.09 550.83 2285.55 30.93 2014-09-29 08:26:20.000 272 33487.19 550.78 2285.61 30.92 2014-09-29 08:26:21.000 272 33487.18 550.81 2285.56 30.92 2014-09-29 08:26:22.000 272 33487.21 550.84 2285.53 30.92 2014-09-29 08:26:23.000 272 33487.22 550.77 2285.57 30.92 2014-09-29 08:26:24.000 272 33487.18 550.80 2285.57 30.92 2014-09-29 08:26:25.000 272 33487.18 550.80 2285.50 30.92 2014-09-29 08:26:26.000 272 33487.30 550.84 2285.51 30.92 2014-09-29 08:26:27.000 272 33487.24 550.83 2285.55 30.92 2014-09-29 08:26:28.000 272 33487.11 550.79 2285.46 30.92 2014-09-29 08:26:29.000 272 33487.29 550.85 2285.54 30.92 2014-09-29 08:26:30.000 272 33487.30 550.85 2285.45 30.92 2014-09-29 08:26:31.000 272 33487.26 550.82 2285.40 30.92 2014-09-29 08:26:32.000 272 33487.29 550.82 2285.46 30.92 2014-09-29 08:26:33.000 272 33487.32 550.79 2285.45 30.92 2014-09-29 08:26:34.000 272 33487.20 550.84 2285.44 30.92 2014-09-29 08:26:35.000 272 33487.37 550.83 2285.40 30.92 2014-09-29 08:26:36.000 272 33487.36 550.79 2285.44 30.92 2014-09-29 08:26:37.000 272 33487.37 550.82 2285.43 30.92 2014-09-29 08:26:38.000 272 33487.37 550.82 2285.51 30.92 2014-09-29 08:26:39.000 272 33487.28 550.83 2285.49 30.92 2014-09-29 08:26:40.000 272 33487.30 550.81 2285.36 30.92 2014-09-29 08:26:41.000 272 33487.37 550.83 2285.46 30.92 2014-09-29 08:26:42.000 272 33487.31 550.81 2285.47 30.92 2014-09-29 08:26:43.000 272 33487.36 550.76 2285.43 30.92 2014-09-29 08:26:44.000 272 33487.35 550.74 2285.39 30.92 2014-09-29 08:26:45.000 272 33487.46 550.82 2285.47 30.92 2014-09-29 08:26:46.000 272 33487.40 550.79 2285.36 30.92 2014-09-29 08:26:47.000 272 33487.40 550.81 2285.45 30.92 2014-09-29 08:26:48.000 272 33487.55 550.78 2285.43 30.92 2014-09-29 08:26:49.000 272 33487.47 550.80 2285.42 30.92 2014-09-29 08:26:50.000 272 33487.50 550.78 2285.40 30.92 2014-09-29 08:26:51.000 272 33487.58 550.78 2285.43 30.92 2014-09-29 08:26:52.000 272 33487.61 550.77 2285.40 30.92 2014-09-29 08:26:53.000 272 33487.58 550.75 2285.36 30.92 2014-09-29 08:26:54.000 272 33487.62 550.84 2285.48 30.92 2014-09-29 08:26:54.000 272 33487.66 550.76 2285.43 30.92 2014-09-29 08:26:56.000 272 33487.70 550.79 2285.46 30.92 2014-09-29 08:26:57.000 272 33487.80 550.80 2285.39 30.92 2014-09-29 08:26:58.000 272 33487.81 550.82 2285.36 30.92 2014-09-29 08:26:59.000 272 33487.88 550.80 2285.40 30.92 2014-09-29 08:27:00.000 272 33487.85 550.79 2285.43 30.92 2014-09-29 08:27:01.000 272 33487.93 550.80 2285.34 30.92 2014-09-29 08:27:02.000 272 33487.90 550.80 2285.31 30.92 2014-09-29 08:27:03.000 272 33487.90 550.84 2285.39 30.92 2014-09-29 08:27:04.000 272 33488.10 550.86 2285.45 30.92 2014-09-29 08:27:05.000 272 33488.01 550.80 2285.32 30.92 2014-09-29 08:27:06.000 272 33488.10 550.84 2285.34 30.92 2014-09-29 08:27:07.000 272 33488.10 550.84 2285.30 30.92 2014-09-29 08:27:07.000 272 33488.05 550.88 2285.27 30.92 2014-09-29 08:27:09.000 272 33488.06 550.92 2285.26 30.92 2014-09-29 08:27:10.000 272 33488.12 550.87 2285.28 30.92 2014-09-29 08:27:11.000 272 33488.06 550.91 2285.22 30.92 2014-09-29 08:27:12.000 272 33488.07 550.92 2285.27 30.92 2014-09-29 08:27:13.000 272 33488.16 551.00 2285.21 30.92 2014-09-29 08:27:14.000 272 33488.11 550.92 2285.25 30.92 2014-09-29 08:27:15.000 272 33488.05 550.95 2285.22 30.92 2014-09-29 08:27:16.000 272 33488.08 550.98 2285.18 30.92 2014-09-29 08:27:17.000 272 33488.09 551.01 2285.20 30.92 2014-09-29 08:27:18.000 272 33488.15 551.01 2285.12 30.92 2014-09-29 08:27:19.000 272 33488.12 550.97 2285.14 30.92 2014-09-29 08:27:20.000 272 33488.11 550.97 2285.13 30.92 2014-09-29 08:27:21.000 272 33488.18 551.02 2285.10 30.92 2014-09-29 08:27:22.000 272 33488.27 551.01 2285.19 30.92 2014-09-29 08:27:23.000 272 33488.17 551.00 2285.19 30.92 2014-09-29 08:27:24.000 272 33488.29 550.99 2285.16 30.92 2014-09-29 08:27:25.000 272 33488.27 550.97 2285.14 30.92 2014-09-29 08:27:26.000 272 33488.27 551.02 2285.05 30.92 2014-09-29 08:27:27.000 272 33488.32 551.01 2285.06 30.92 2014-09-29 08:27:28.000 272 33488.36 551.01 2285.06 30.92 2014-09-29 08:27:29.000 272 33488.29 551.02 2285.04 30.92 2014-09-29 08:27:30.000 272 33488.32 551.05 2285.11 30.92 2014-09-29 08:27:31.000 272 33488.46 550.97 2285.07 30.92 2014-09-29 08:27:32.000 272 33488.33 550.95 2285.04 30.92 2014-09-29 08:27:33.000 272 33488.34 551.02 2285.06 30.92 2014-09-29 08:27:34.000 272 33488.43 551.04 2285.05 30.92 2014-09-29 08:27:35.000 272 33488.40 551.07 2285.06 30.92 2014-09-29 08:27:36.000 272 33488.35 551.09 2284.98 30.92 2014-09-29 08:27:37.000 272 33488.39 551.13 2285.10 30.92 2014-09-29 08:27:38.000 272 33488.33 551.10 2285.02 30.92 2014-09-29 08:27:39.000 272 33488.35 551.15 2285.00 30.92 2014-09-29 08:27:40.000 272 33488.36 551.13 2284.98 30.92 2014-09-29 08:27:41.000 272 33488.30 551.19 2284.98 30.92 2014-09-29 08:27:42.000 272 33488.33 551.23 2284.99 30.92 2014-09-29 08:27:43.000 272 33488.36 551.25 2284.95 30.92 2014-09-29 08:27:44.000 272 33488.27 551.22 2284.97 30.92 2014-09-29 08:27:45.000 272 33488.34 551.27 2285.01 30.92 2014-09-29 08:27:46.000 272 33488.46 551.28 2284.97 30.92 2014-09-29 08:27:47.000 272 33488.36 551.28 2285.05 30.92 2014-09-29 08:27:48.000 272 33488.44 551.31 2285.02 30.92 2014-09-29 08:27:48.000 272 33488.48 551.27 2285.03 30.92 2014-09-29 08:27:50.000 272 33488.47 551.29 2285.02 30.92 2014-09-29 08:27:51.000 272 33488.57 551.31 2284.97 30.92 2014-09-29 08:27:52.000 272 33488.66 551.31 2284.96 30.92 2014-09-29 08:27:53.000 272 33488.67 551.25 2285.01 30.92 2014-09-29 08:27:54.000 272 33488.68 551.30 2285.00 30.92 2014-09-29 08:27:55.000 272 33488.88 551.29 2284.97 30.92 2014-09-29 08:27:56.000 272 33488.85 551.25 2284.96 30.92 2014-09-29 08:27:57.000 272 33488.92 551.25 2285.02 30.92 2014-09-29 08:27:58.000 272 33489.04 551.20 2284.97 30.92 2014-09-29 08:27:59.000 272 33489.01 551.24 2284.99 30.92 2014-09-29 08:28:00.000 272 33489.11 551.23 2284.87 30.92 2014-09-29 08:28:01.000 272 33489.22 551.25 2284.89 30.92 2014-09-29 08:28:01.000 272 33489.25 551.21 2284.85 30.92 2014-09-29 08:28:03.000 272 33489.28 551.17 2284.82 30.92 2014-09-29 08:28:04.000 272 33489.45 551.16 2284.78 30.92 2014-09-29 08:28:05.000 272 33489.48 551.17 2284.88 30.92 2014-09-29 08:28:06.000 272 33489.36 551.14 2284.94 30.92 2014-09-29 08:28:07.000 272 33489.54 551.14 2284.81 30.92 2014-09-29 08:28:08.000 272 33489.41 551.11 2284.81 30.92 2014-09-29 08:28:09.000 272 33489.56 551.13 2284.71 30.92 2014-09-29 08:28:10.000 272 33489.53 551.17 2284.77 30.92 2014-09-29 08:28:11.000 272 33489.44 551.09 2284.76 30.92 2014-09-29 08:28:12.000 272 33489.42 551.17 2284.76 30.92 2014-09-29 08:28:13.000 272 33489.44 551.14 2284.67 30.92 2014-09-29 08:28:14.000 272 33489.39 551.14 2284.66 30.92 2014-09-29 08:28:15.000 272 33489.27 551.17 2284.67 30.92 2014-09-29 08:28:16.000 272 33489.29 551.15 2284.66 30.92 2014-09-29 08:28:17.000 272 33489.14 551.19 2284.62 30.92 2014-09-29 08:28:18.000 272 33489.07 551.18 2284.71 30.92 2014-09-29 08:28:19.000 272 33488.88 551.25 2284.59 30.92 2014-09-29 08:28:20.000 272 33488.93 551.22 2284.56 30.92 2014-09-29 08:28:21.000 272 33488.86 551.23 2284.55 30.92 2014-09-29 08:28:22.000 272 33488.82 551.28 2284.68 30.92 2014-09-29 08:28:23.000 272 33488.80 551.30 2284.64 30.92 2014-09-29 08:28:24.000 272 33488.65 551.28 2284.65 30.92 2014-09-29 08:28:25.000 272 33488.63 551.32 2284.64 30.92 2014-09-29 08:28:26.000 272 33488.55 551.32 2284.66 30.92 2014-09-29 08:28:27.000 272 33488.47 551.35 2284.68 30.92 2014-09-29 08:28:28.000 272 33488.45 551.40 2284.70 30.92 2014-09-29 08:28:29.000 272 33488.40 551.39 2284.68 30.92 2014-09-29 08:28:30.000 272 33488.39 551.46 2284.79 30.92 2014-09-29 08:28:31.000 272 33488.28 551.43 2284.81 30.92 2014-09-29 08:28:32.000 272 33488.26 551.46 2284.81 30.92 2014-09-29 08:28:33.000 272 33488.27 551.48 2284.77 30.92 2014-09-29 08:28:34.000 272 33488.14 551.50 2284.87 30.92 2014-09-29 08:28:35.000 272 33488.26 551.52 2284.89 30.92 2014-09-29 08:28:36.000 272 33488.20 551.51 2284.80 30.92 2014-09-29 08:28:37.000 272 33488.21 551.56 2284.96 30.92 2014-09-29 08:28:38.000 272 33488.21 551.57 2284.98 30.92 2014-09-29 08:28:39.000 272 33488.21 551.53 2285.06 30.92 2014-09-29 08:28:40.000 272 33488.25 551.58 2284.97 30.92 2014-09-29 08:28:41.000 272 33488.30 551.60 2285.03 30.92 2014-09-29 08:28:42.000 272 33488.26 551.56 2285.02 30.92 2014-09-29 08:28:42.000 272 33488.23 551.58 2285.02 30.92 2014-09-29 08:28:44.000 272 33488.29 551.59 2285.00 30.92 2014-09-29 08:28:45.000 272 33488.36 551.61 2285.10 30.92 2014-09-29 08:28:46.000 272 33488.33 551.61 2285.18 30.92 2014-09-29 08:28:47.000 272 33488.41 551.61 2285.09 30.92 2014-09-29 08:28:48.000 272 33488.48 551.63 2285.11 30.92 2014-09-29 08:28:49.000 272 33488.58 551.57 2285.05 30.92 2014-09-29 08:28:50.000 272 33488.68 551.59 2285.05 30.92 2014-09-29 08:28:51.000 272 33488.75 551.56 2285.14 30.92 2014-09-29 08:28:52.000 272 33488.94 551.58 2285.11 30.92 2014-09-29 08:28:53.000 272 33488.97 551.60 2285.06 30.92 2014-09-29 08:28:54.000 272 33489.07 551.52 2285.09 30.92 2014-09-29 08:28:55.000 272 33489.22 551.56 2285.13 30.92 2014-09-29 08:28:55.000 272 33489.25 551.58 2285.13 30.92 2014-09-29 08:28:57.000 272 33489.39 551.59 2285.02 30.92 2014-09-29 08:28:58.000 272 33489.44 551.56 2285.01 30.92 2014-09-29 08:28:59.000 272 33489.60 551.55 2285.00 30.92 2014-09-29 08:29:00.000 272 33489.63 551.55 2285.02 30.92 2014-09-29 08:29:01.000 272 33489.77 551.57 2284.98 30.92 2014-09-29 08:29:02.000 272 33489.74 551.52 2284.94 30.92 2014-09-29 08:29:03.000 272 33489.87 551.54 2284.91 30.92 2014-09-29 08:29:04.000 272 33489.94 551.54 2284.95 30.92 2014-09-29 08:29:05.000 272 33489.91 551.51 2284.87 30.92 2014-09-29 08:29:06.000 272 33490.01 551.47 2284.77 30.92 2014-09-29 08:29:07.000 272 33490.08 551.49 2284.74 30.92 2014-09-29 08:29:08.000 272 33490.05 551.46 2284.74 30.92 2014-09-29 08:29:09.000 272 33490.10 551.55 2284.68 30.92 2014-09-29 08:29:10.000 272 33490.14 551.50 2284.75 30.92 2014-09-29 08:29:11.000 272 33490.16 551.50 2284.72 30.92 2014-09-29 08:29:12.000 272 33490.20 551.47 2284.69 30.92 2014-09-29 08:29:13.000 272 33490.37 551.52 2284.61 30.92 2014-09-29 08:29:14.000 272 33490.22 551.48 2284.55 30.92 2014-09-29 08:29:15.000 272 33490.29 551.41 2284.55 30.92 2014-09-29 08:29:16.000 272 33490.28 551.38 2284.54 30.92 2014-09-29 08:29:17.000 272 33490.30 551.41 2284.46 30.92 2014-09-29 08:29:18.000 272 33490.35 551.42 2284.51 30.92 2014-09-29 08:29:19.000 272 33490.38 551.41 2284.43 30.92 2014-09-29 08:29:20.000 272 33490.34 551.39 2284.40 30.92 2014-09-29 08:29:21.000 272 33490.33 551.36 2284.40 30.92 2014-09-29 08:29:22.000 272 33490.27 551.37 2284.43 30.92 2014-09-29 08:29:23.000 272 33490.25 551.39 2284.38 30.92 2014-09-29 08:29:24.000 272 33490.26 551.36 2284.30 30.92 2014-09-29 08:29:25.000 272 33490.23 551.35 2284.36 30.92 2014-09-29 08:29:26.000 272 33490.15 551.38 2284.30 30.92 2014-09-29 08:29:27.000 272 33490.21 551.38 2284.30 30.92 2014-09-29 08:29:28.000 272 33490.13 551.39 2284.22 30.92 2014-09-29 08:29:29.000 272 33490.19 551.40 2284.32 30.92 2014-09-29 08:29:30.000 272 33490.07 551.36 2284.26 30.92 2014-09-29 08:29:31.000 272 33490.10 551.38 2284.23 30.92 2014-09-29 08:29:32.000 272 33489.97 551.36 2284.22 30.92 2014-09-29 08:29:33.000 272 33490.16 551.39 2284.24 30.92 2014-09-29 08:29:34.000 272 33490.03 551.36 2284.25 30.92 2014-09-29 08:29:35.000 272 33490.03 551.37 2284.28 30.92 2014-09-29 08:29:36.000 272 33490.01 551.37 2284.20 30.92 2014-09-29 08:29:36.000 272 33490.02 551.32 2284.39 30.92 2014-09-29 08:29:38.000 272 33489.98 551.31 2284.34 30.92 2014-09-29 08:29:39.000 272 33490.06 551.39 2284.34 30.92 2014-09-29 08:29:40.000 272 33489.99 551.39 2284.26 30.92 2014-09-29 08:29:41.000 272 33490.13 551.41 2284.30 30.92 2014-09-29 08:29:42.000 272 33489.94 551.42 2284.31 30.92 2014-09-29 08:29:43.000 272 33489.81 551.41 2284.27 30.92 2014-09-29 08:29:44.000 272 33489.87 551.40 2284.27 30.92 2014-09-29 08:29:45.000 272 33489.98 551.41 2284.30 30.92 2014-09-29 08:29:46.000 272 33489.93 551.44 2284.32 30.92 2014-09-29 08:29:47.000 272 33489.88 551.48 2284.32 30.92 2014-09-29 08:29:48.000 272 33489.94 551.46 2284.31 30.92 2014-09-29 08:29:49.000 272 33489.88 551.49 2284.33 30.92 2014-09-29 08:29:49.000 272 33489.93 551.48 2284.32 30.92 2014-09-29 08:29:51.000 272 33489.89 551.50 2284.35 30.92 2014-09-29 08:29:52.000 272 33489.87 551.53 2284.38 30.92 2014-09-29 08:29:53.000 272 33489.88 551.50 2284.37 30.92 2014-09-29 08:29:54.000 272 33489.99 551.51 2284.42 30.92 2014-09-29 08:29:55.000 272 33489.94 551.57 2284.41 30.92 2014-09-29 08:29:56.000 272 33489.90 551.56 2284.39 30.92 2014-09-29 08:29:57.000 272 33490.00 551.56 2284.50 30.92 2014-09-29 08:29:58.000 272 33490.06 551.58 2284.44 30.92 2014-09-29 08:29:59.000 272 33490.00 551.59 2284.47 30.92 2014-09-29 08:30:00.000 272 33490.01 551.54 2284.43 30.92 2014-09-29 08:30:01.000 272 33490.18 551.56 2284.39 30.92 2014-09-29 08:30:02.000 272 33490.23 551.57 2284.39 30.92 2014-09-29 08:30:03.000 272 33490.22 551.53 2284.30 30.92 2014-09-29 08:30:04.000 272 33490.32 551.57 2284.38 30.92 2014-09-29 08:30:05.000 272 33490.37 551.51 2284.43 30.92 2014-09-29 08:30:06.000 272 33490.35 551.57 2284.39 30.92 2014-09-29 08:30:07.000 272 33490.53 551.53 2284.36 30.92 2014-09-29 08:30:08.000 272 33490.57 551.51 2284.39 30.92 2014-09-29 08:30:09.000 272 33490.57 551.49 2284.39 30.92 2014-09-29 08:30:10.000 272 33490.62 551.56 2284.32 30.92 2014-09-29 08:30:11.000 272 33490.76 551.54 2284.26 30.92 2014-09-29 08:30:12.000 272 33490.71 551.53 2284.31 30.92 2014-09-29 08:30:13.000 272 33490.73 551.57 2284.33 30.92 2014-09-29 08:30:14.000 272 33490.72 551.54 2284.30 30.92 2014-09-29 08:30:15.000 272 33490.86 551.50 2284.22 30.92 2014-09-29 08:30:16.000 272 33490.96 551.51 2284.34 30.92 2014-09-29 08:30:17.000 272 33490.93 551.51 2284.28 30.92 2014-09-29 08:30:18.000 272 33490.90 551.54 2284.18 30.92 2014-09-29 08:30:19.000 272 33490.93 551.50 2284.21 30.92 2014-09-29 08:30:20.000 272 33490.92 551.51 2284.22 30.92 2014-09-29 08:30:21.000 272 33490.99 551.51 2284.24 30.92 2014-09-29 08:30:22.000 272 33490.96 551.53 2284.15 30.92 2014-09-29 08:30:23.000 272 33490.88 551.53 2284.16 30.92 2014-09-29 08:30:24.000 272 33490.92 551.51 2284.08 30.92 2014-09-29 08:30:25.000 272 33490.95 551.55 2284.08 30.92 2014-09-29 08:30:26.000 272 33490.91 551.57 2284.10 30.92 2014-09-29 08:30:27.000 272 33490.89 551.56 2284.07 30.92 2014-09-29 08:30:28.000 272 33490.85 551.54 2284.10 30.92 2014-09-29 08:30:29.000 272 33490.91 551.60 2284.10 30.92 2014-09-29 08:30:30.000 272 33490.78 551.54 2283.99 30.92 2014-09-29 08:30:30.000 272 33490.87 551.52 2284.01 30.92 2014-09-29 08:30:32.000 272 33490.72 551.53 2284.01 30.92 2014-09-29 08:30:33.000 272 33490.79 551.58 2284.07 30.92 2014-09-29 08:30:34.000 272 33490.78 551.57 2284.02 30.92 2014-09-29 08:30:35.000 272 33490.65 551.57 2284.15 30.92 2014-09-29 08:30:36.000 272 33490.69 551.57 2283.99 30.92 2014-09-29 08:30:37.000 272 33490.62 551.63 2284.09 30.92 2014-09-29 08:30:38.000 272 33490.52 551.64 2284.04 30.92 2014-09-29 08:30:39.000 272 33490.57 551.64 2284.01 30.92 2014-09-29 08:30:40.000 272 33490.54 551.65 2284.15 30.92 2014-09-29 08:30:41.000 272 33490.51 551.62 2284.09 30.92 2014-09-29 08:30:42.000 272 33490.50 551.64 2284.12 30.92 2014-09-29 08:30:43.000 272 33490.50 551.68 2284.13 30.92 2014-09-29 08:30:43.000 272 33490.46 551.67 2284.12 30.92 2014-09-29 08:30:45.000 272 33490.38 551.65 2284.05 30.92 2014-09-29 08:30:46.000 272 33490.39 551.67 2284.11 30.92 2014-09-29 08:30:47.000 272 33490.44 551.63 2284.15 30.92 2014-09-29 08:30:48.000 272 33490.30 551.68 2284.16 30.92 2014-09-29 08:30:49.000 272 33490.40 551.63 2284.12 30.92 2014-09-29 08:30:50.000 272 33490.39 551.61 2284.15 30.92 2014-09-29 08:30:51.000 272 33490.41 551.65 2284.21 30.92 2014-09-29 08:30:52.000 272 33490.37 551.64 2284.24 30.92 2014-09-29 08:30:53.000 272 33490.34 551.66 2284.18 30.92 2014-09-29 08:30:54.000 272 33490.38 551.63 2284.18 30.92 2014-09-29 08:30:55.000 272 33490.38 551.65 2284.26 30.92 2014-09-29 08:30:56.000 272 33490.25 551.64 2284.24 30.92 2014-09-29 08:30:57.000 272 33490.35 551.61 2284.24 30.92 2014-09-29 08:30:58.000 272 33490.34 551.65 2284.36 30.92 2014-09-29 08:30:59.000 272 33490.36 551.65 2284.26 30.92 2014-09-29 08:31:00.000 272 33490.47 551.64 2284.21 30.92 2014-09-29 08:31:01.000 272 33490.39 551.62 2284.27 30.92 2014-09-29 08:31:02.000 272 33490.44 551.60 2284.28 30.92 2014-09-29 08:31:03.000 272 33490.51 551.64 2284.28 30.92 2014-09-29 08:31:04.000 272 33490.55 551.67 2284.35 30.92 2014-09-29 08:31:05.000 272 33490.58 551.71 2284.36 30.92 2014-09-29 08:31:06.000 272 33490.61 551.64 2284.23 30.92 2014-09-29 08:31:07.000 272 33490.62 551.64 2284.26 30.92 2014-09-29 08:31:08.000 272 33490.67 551.64 2284.29 30.92 2014-09-29 08:31:09.000 272 33490.63 551.66 2284.20 30.92 2014-09-29 08:31:10.000 272 33490.74 551.69 2284.34 30.92 2014-09-29 08:31:11.000 272 33490.71 551.66 2284.36 30.92 2014-09-29 08:31:12.000 272 33490.82 551.67 2284.25 30.92 2014-09-29 08:31:13.000 272 33490.90 551.67 2284.26 30.92 2014-09-29 08:31:14.000 272 33490.88 551.67 2284.18 30.92 2014-09-29 08:31:15.000 272 33490.94 551.68 2284.21 30.92 2014-09-29 08:31:16.000 272 33490.83 551.73 2284.31 30.92 2014-09-29 08:31:17.000 272 33490.95 551.71 2284.30 30.92 2014-09-29 08:31:18.000 272 33490.97 551.67 2284.26 30.92 2014-09-29 08:31:19.000 272 33490.99 551.74 2284.22 30.92 2014-09-29 08:31:20.000 272 33490.97 551.73 2284.28 30.92 2014-09-29 08:31:21.000 272 33490.97 551.70 2284.19 30.92 2014-09-29 08:31:22.000 272 33490.87 551.70 2284.18 30.92 2014-09-29 08:31:23.000 272 33490.94 551.69 2284.24 30.92 2014-09-29 08:31:24.000 272 33490.96 551.71 2284.20 30.92 2014-09-29 08:31:24.000 272 33490.94 551.69 2284.21 30.92 2014-09-29 08:31:26.000 272 33491.00 551.67 2284.20 30.92 2014-09-29 08:31:27.000 272 33491.00 551.70 2284.16 30.92 2014-09-29 08:31:28.000 272 33491.05 551.70 2284.15 30.92 2014-09-29 08:31:29.000 272 33490.99 551.65 2284.04 30.92 2014-09-29 08:31:30.000 272 33490.93 551.68 2284.13 30.92 2014-09-29 08:31:31.000 272 33491.04 551.66 2284.16 30.92 2014-09-29 08:31:32.000 272 33491.06 551.68 2284.12 30.92 2014-09-29 08:31:33.000 272 33490.90 551.70 2284.10 30.92 2014-09-29 08:31:34.000 272 33490.96 551.66 2284.21 30.92 2014-09-29 08:31:35.000 272 33490.91 551.71 2284.08 30.92 2014-09-29 08:31:36.000 272 33490.92 551.68 2284.08 30.92 2014-09-29 08:31:37.000 272 33490.98 551.73 2284.00 30.92 2014-09-29 08:31:37.000 272 33490.96 551.73 2284.02 30.92 2014-09-29 08:31:39.000 272 33490.97 551.72 2284.07 30.92 2014-09-29 08:31:40.000 272 33490.88 551.75 2284.15 30.92 2014-09-29 08:31:41.000 272 33490.91 551.76 2284.04 30.92 2014-09-29 08:31:42.000 272 33490.89 551.72 2284.09 30.92 2014-09-29 08:31:43.000 272 33490.85 551.75 2284.06 30.92 2014-09-29 08:31:44.000 272 33490.89 551.75 2284.11 30.92 2014-09-29 08:31:45.000 272 33490.90 551.79 2284.09 30.92 2014-09-29 08:31:46.000 272 33490.92 551.80 2284.07 30.92 2014-09-29 08:31:47.000 272 33490.99 551.79 2284.06 30.92 2014-09-29 08:31:48.000 272 33491.00 551.81 2284.06 30.92 2014-09-29 08:31:49.000 272 33490.96 551.82 2284.07 30.92 2014-09-29 08:31:50.000 272 33491.03 551.80 2284.10 30.92 2014-09-29 08:31:51.000 272 33491.05 551.82 2284.15 30.92 2014-09-29 08:31:52.000 272 33491.01 551.84 2284.13 30.92 2014-09-29 08:31:53.000 272 33491.10 551.84 2284.09 30.92 2014-09-29 08:31:54.000 272 33491.08 551.87 2284.07 30.92 2014-09-29 08:31:55.000 272 33491.08 551.83 2284.18 30.92 2014-09-29 08:31:56.000 272 33491.18 551.83 2284.08 30.92 2014-09-29 08:31:57.000 272 33491.11 551.84 2284.05 30.92 2014-09-29 08:31:58.000 272 33491.17 551.86 2284.10 30.92 2014-09-29 08:31:59.000 272 33491.12 551.82 2284.07 30.92 2014-09-29 08:32:00.000 272 33491.21 551.79 2284.06 30.92 2014-09-29 08:32:01.000 272 33491.11 551.81 2284.07 30.92 2014-09-29 08:32:02.000 272 33491.17 551.79 2284.08 30.92 2014-09-29 08:32:03.000 272 33491.21 551.83 2284.09 30.92 2014-09-29 08:32:04.000 272 33491.25 551.84 2284.06 30.92 2014-09-29 08:32:05.000 272 33491.21 551.80 2284.00 30.92 2014-09-29 08:32:06.000 272 33491.11 551.80 2284.01 30.92 2014-09-29 08:32:07.000 272 33491.07 551.82 2283.95 30.92 2014-09-29 08:32:08.000 272 33491.09 551.80 2283.93 30.92 2014-09-29 08:32:09.000 272 33491.10 551.83 2284.04 30.92 2014-09-29 08:32:10.000 272 33491.09 551.85 2284.01 30.92 2014-09-29 08:32:11.000 272 33491.09 551.81 2284.06 30.92 2014-09-29 08:32:12.000 272 33490.94 551.83 2284.04 30.92 2014-09-29 08:32:13.000 272 33491.02 551.88 2284.07 30.92 2014-09-29 08:32:14.000 272 33491.00 551.85 2284.06 30.92 2014-09-29 08:32:15.000 272 33490.89 551.85 2284.10 30.92 2014-09-29 08:32:16.000 272 33490.93 551.85 2284.04 30.92 2014-09-29 08:32:17.000 272 33490.84 551.84 2284.06 30.92 2014-09-29 08:32:18.000 272 33490.95 551.86 2284.10 30.92 2014-09-29 08:32:18.000 272 33490.96 551.86 2284.13 30.92 2014-09-29 08:32:20.000 272 33490.94 551.87 2284.18 30.92 2014-09-29 08:32:21.000 272 33490.97 551.88 2284.09 30.92 2014-09-29 08:32:22.000 272 33490.93 551.90 2284.07 30.92 2014-09-29 08:32:23.000 272 33491.04 551.87 2284.12 30.92 2014-09-29 08:32:24.000 272 33490.93 551.83 2284.13 30.92 2014-09-29 08:32:25.000 272 33490.97 551.84 2284.17 30.92 2014-09-29 08:32:26.000 272 33490.92 551.85 2284.18 30.92 2014-09-29 08:32:27.000 272 33490.92 551.81 2284.11 30.92 2014-09-29 08:32:28.000 272 33490.93 551.79 2284.15 30.92 2014-09-29 08:32:29.000 272 33490.86 551.81 2284.03 30.92 2014-09-29 08:32:30.000 272 33491.02 551.76 2284.15 30.92 2014-09-29 08:32:31.000 272 33491.00 551.76 2284.13 30.92 2014-09-29 08:32:31.000 272 33491.04 551.75 2284.12 30.92 2014-09-29 08:32:33.000 272 33491.09 551.76 2284.13 30.92 2014-09-29 08:32:34.000 272 33491.08 551.72 2284.15 30.92 2014-09-29 08:32:35.000 272 33491.15 551.76 2284.12 30.92 2014-09-29 08:32:36.000 272 33491.15 551.73 2284.06 30.92 2014-09-29 08:32:37.000 272 33491.12 551.72 2284.18 30.92 2014-09-29 08:32:38.000 272 33491.14 551.73 2284.10 30.92 2014-09-29 08:32:39.000 272 33491.30 551.73 2284.20 30.92 2014-09-29 08:32:40.000 272 33491.28 551.75 2284.07 30.92 2014-09-29 08:32:41.000 272 33491.33 551.74 2284.16 30.92 2014-09-29 08:32:42.000 272 33491.33 551.69 2284.07 30.92 2014-09-29 08:32:43.000 272 33491.44 551.72 2284.09 30.92 2014-09-29 08:32:44.000 272 33491.44 551.73 2284.10 30.92 2014-09-29 08:32:45.000 272 33491.49 551.72 2284.18 30.92 2014-09-29 08:32:46.000 272 33491.53 551.74 2284.08 30.92 2014-09-29 08:32:47.000 272 33491.55 551.74 2284.06 30.92 2014-09-29 08:32:48.000 272 33491.52 551.71 2284.09 30.92 2014-09-29 08:32:49.000 272 33491.62 551.74 2284.06 30.92 2014-09-29 08:32:50.000 272 33491.61 551.68 2284.06 30.92 2014-09-29 08:32:51.000 272 33491.72 551.72 2284.04 30.92 2014-09-29 08:32:52.000 272 33491.79 551.75 2284.06 30.92 2014-09-29 08:32:53.000 272 33491.71 551.71 2283.95 30.92 2014-09-29 08:32:54.000 272 33491.83 551.74 2283.84 30.92 2014-09-29 08:32:55.000 272 33491.77 551.77 2283.90 30.92 2014-09-29 08:32:56.000 272 33491.84 551.77 2283.89 30.92 2014-09-29 08:32:57.000 272 33491.82 551.79 2283.93 30.92 2014-09-29 08:32:58.000 272 33491.86 551.78 2283.93 30.92 2014-09-29 08:32:59.000 272 33491.90 551.78 2283.95 30.92 2014-09-29 08:33:00.000 272 33491.93 551.78 2284.01 30.92 2014-09-29 08:33:01.000 272 33491.99 551.78 2283.90 30.92 2014-09-29 08:33:02.000 272 33491.92 551.79 2283.88 30.92 2014-09-29 08:33:03.000 272 33492.00 551.79 2283.91 30.92 2014-09-29 08:33:04.000 272 33492.00 551.84 2283.97 30.92 2014-09-29 08:33:05.000 272 33492.05 551.80 2283.87 30.92 2014-09-29 08:33:06.000 272 33491.89 551.82 2283.91 30.92 2014-09-29 08:33:07.000 272 33492.01 551.86 2283.88 30.92 2014-09-29 08:33:08.000 272 33491.94 551.80 2283.89 30.92 2014-09-29 08:33:09.000 272 33492.02 551.85 2283.83 30.92 2014-09-29 08:33:10.000 272 33491.90 551.79 2283.85 30.92 2014-09-29 08:33:11.000 272 33492.04 551.76 2283.83 30.92 2014-09-29 08:33:12.000 272 33491.88 551.87 2283.88 30.92 2014-09-29 08:33:12.000 272 33491.93 551.82 2283.74 30.92 2014-09-29 08:33:14.000 272 33491.92 551.83 2283.84 30.92 2014-09-29 08:33:15.000 272 33491.87 551.84 2283.84 30.92 2014-09-29 08:33:16.000 272 33491.81 551.87 2283.85 30.92 2014-09-29 08:33:17.000 272 33491.89 551.85 2283.77 30.92 2014-09-29 08:33:18.000 272 33491.88 551.84 2283.84 30.92 2014-09-29 08:33:19.000 272 33491.80 551.86 2283.76 30.92 2014-09-29 08:33:20.000 272 33491.77 551.88 2283.81 30.92 2014-09-29 08:33:21.000 272 33491.75 551.88 2283.76 30.92 2014-09-29 08:33:22.000 272 33491.75 551.89 2283.76 30.92 2014-09-29 08:33:23.000 272 33491.82 551.88 2283.82 30.92 2014-09-29 08:33:24.000 272 33491.77 551.88 2283.81 30.92 2014-09-29 08:33:25.000 272 33491.72 551.94 2283.72 30.92 2014-09-29 08:33:25.000 272 33491.73 551.91 2283.77 30.92 2014-09-29 08:33:27.000 272 33491.74 551.93 2283.76 30.92 2014-09-29 08:33:28.000 272 33491.79 551.90 2283.86 30.92 2014-09-29 08:33:29.000 272 33491.73 551.88 2283.83 30.92 2014-09-29 08:33:30.000 272 33491.72 551.88 2283.82 30.92 2014-09-29 08:33:31.000 272 33491.78 551.87 2283.84 30.92 2014-09-29 08:33:32.000 272 33491.76 551.90 2283.80 30.92 2014-09-29 08:33:33.000 272 33491.86 551.85 2283.90 30.92 2014-09-29 08:33:34.000 272 33491.82 551.88 2283.87 30.92 2014-09-29 08:33:35.000 272 33491.82 551.88 2283.85 30.92 2014-09-29 08:33:36.000 272 33491.79 551.86 2283.82 30.92 2014-09-29 08:33:37.000 272 33491.80 551.82 2283.80 30.92 2014-09-29 08:33:38.000 272 33491.84 551.83 2283.79 30.92 2014-09-29 08:33:39.000 272 33491.87 551.91 2283.82 30.92 2014-09-29 08:33:40.000 272 33491.84 551.87 2283.86 30.92 2014-09-29 08:33:41.000 272 33491.79 551.86 2283.84 30.92 2014-09-29 08:33:42.000 272 33491.79 551.93 2283.90 30.92 2014-09-29 08:33:43.000 272 33491.73 551.90 2283.83 30.92 2014-09-29 08:33:44.000 272 33491.77 551.89 2283.80 30.92 2014-09-29 08:33:45.000 272 33491.79 551.95 2283.91 30.92 2014-09-29 08:33:46.000 272 33491.86 551.91 2283.95 30.92 2014-09-29 08:33:47.000 272 33491.72 551.92 2283.78 30.92 2014-09-29 08:33:48.000 272 33491.61 551.89 2283.89 30.92 2014-09-29 08:33:49.000 272 33491.83 551.92 2283.89 30.92 2014-09-29 08:33:50.000 272 33491.74 551.88 2283.89 30.92 2014-09-29 08:33:51.000 272 33491.75 551.92 2283.81 30.92 2014-09-29 08:33:52.000 272 33491.75 551.92 2283.88 30.92 2014-09-29 08:33:53.000 272 33491.64 551.95 2283.91 30.92 2014-09-29 08:33:54.000 272 33491.73 551.89 2283.90 30.92 2014-09-29 08:33:55.000 272 33491.76 551.94 2283.93 30.92 2014-09-29 08:33:56.000 272 33491.64 551.92 2283.93 30.92 2014-09-29 08:33:57.000 272 33491.74 551.93 2283.93 30.92 2014-09-29 08:33:58.000 272 33491.71 551.96 2283.94 30.92 2014-09-29 08:33:59.000 272 33491.82 551.93 2283.93 30.92 2014-09-29 08:34:00.000 272 33491.65 551.94 2283.96 30.92 2014-09-29 08:34:01.000 272 33491.80 551.98 2283.97 30.92 2014-09-29 08:34:02.000 272 33491.70 551.97 2283.99 30.92 2014-09-29 08:34:03.000 272 33491.70 551.94 2283.90 30.92 2014-09-29 08:34:04.000 272 33491.82 551.94 2283.92 30.92 2014-09-29 08:34:05.000 272 33491.64 551.97 2283.93 30.92 2014-09-29 08:34:06.000 272 33491.79 551.93 2283.97 30.92 2014-09-29 08:34:06.000 272 33491.71 551.97 2284.08 30.92 2014-09-29 08:34:08.000 272 33491.74 551.94 2284.04 30.92 2014-09-29 08:34:09.000 272 33491.79 551.92 2283.99 30.92 2014-09-29 08:34:10.000 272 33491.73 551.93 2283.93 30.92 2014-09-29 08:34:11.000 272 33491.78 551.92 2283.98 30.92 2014-09-29 08:34:12.000 272 33491.87 551.90 2283.99 30.92 2014-09-29 08:34:13.000 272 33491.82 551.87 2284.07 30.92 2014-09-29 08:34:14.000 272 33491.80 551.89 2284.02 30.92 2014-09-29 08:34:15.000 272 33491.88 551.88 2283.94 30.92 2014-09-29 08:34:16.000 272 33491.81 551.88 2284.03 30.92 2014-09-29 08:34:17.000 272 33491.89 551.90 2283.93 30.92 2014-09-29 08:34:18.000 272 33491.87 551.86 2284.01 30.92 2014-09-29 08:34:19.000 272 33492.01 551.85 2284.05 30.92 2014-09-29 08:34:19.000 272 33492.00 551.82 2284.00 30.92 2014-09-29 08:34:21.000 272 33492.01 551.83 2283.99 30.92 2014-09-29 08:34:22.000 272 33491.92 551.84 2283.93 30.92 2014-09-29 08:34:23.000 272 33491.96 551.86 2284.00 30.92 2014-09-29 08:34:24.000 272 33491.99 551.85 2284.00 30.92 2014-09-29 08:34:25.000 272 33491.89 551.85 2284.01 30.92 2014-09-29 08:34:26.000 272 33492.01 551.83 2283.94 30.92 2014-09-29 08:34:27.000 272 33492.00 551.88 2284.01 30.92 2014-09-29 08:34:28.000 272 33491.99 551.84 2284.02 30.92 2014-09-29 08:34:29.000 272 33492.04 551.87 2284.00 30.92 2014-09-29 08:34:30.000 272 33491.98 551.90 2284.00 30.92 2014-09-29 08:34:31.000 272 33492.18 551.86 2284.00 30.92 2014-09-29 08:34:32.000 272 33492.09 551.88 2283.96 30.92 2014-09-29 08:34:33.000 272 33492.05 551.82 2283.95 30.92 2014-09-29 08:34:34.000 272 33492.02 551.86 2283.96 30.92 2014-09-29 08:34:35.000 272 33492.02 551.82 2284.00 30.92 2014-09-29 08:34:36.000 272 33492.30 551.87 2283.92 30.92 2014-09-29 08:34:37.000 272 33492.05 551.87 2283.93 30.92 2014-09-29 08:34:38.000 272 33492.12 551.83 2283.96 30.92 2014-09-29 08:34:39.000 272 33492.15 551.88 2283.92 30.92 2014-09-29 08:34:40.000 272 33492.19 551.85 2283.95 30.92 2014-09-29 08:34:41.000 272 33492.27 551.87 2283.88 30.92 2014-09-29 08:34:42.000 272 33492.19 551.88 2283.90 30.92 2014-09-29 08:34:43.000 272 33492.24 551.87 2283.93 30.92 2014-09-29 08:34:44.000 272 33492.27 551.81 2283.98 30.92 2014-09-29 08:34:45.000 272 33492.21 551.87 2283.91 30.92 2014-09-29 08:34:46.000 272 33492.27 551.85 2283.97 30.92 2014-09-29 08:34:47.000 272 33492.20 551.80 2283.96 30.92 2014-09-29 08:34:48.000 272 33492.30 551.86 2283.93 30.92 2014-09-29 08:34:49.000 272 33492.38 551.81 2283.87 30.92 2014-09-29 08:34:50.000 272 33492.30 551.84 2283.91 30.92 2014-09-29 08:34:51.000 272 33492.37 551.84 2283.91 30.92 2014-09-29 08:34:52.000 272 33492.36 551.82 2283.90 30.92 2014-09-29 08:34:53.000 272 33492.38 551.83 2283.90 30.92 2014-09-29 08:34:54.000 272 33492.28 551.78 2283.90 30.92 2014-09-29 08:34:55.000 272 33492.26 551.77 2283.95 30.92 2014-09-29 08:34:56.000 272 33492.26 551.77 2283.94 30.92 2014-09-29 08:34:57.000 272 33492.38 551.80 2283.91 30.92 2014-09-29 08:34:58.000 272 33492.38 551.80 2283.88 30.92 2014-09-29 08:34:59.000 272 33492.35 551.79 2283.87 30.92 2014-09-29 08:35:00.000 272 33492.27 551.76 2283.85 30.92 2014-09-29 08:35:00.000 272 33492.32 551.78 2283.90 30.92 2014-09-29 08:35:02.000 272 33492.29 551.76 2283.82 30.92 2014-09-29 08:35:03.000 272 33492.32 551.77 2283.91 30.92 2014-09-29 08:35:04.000 272 33492.26 551.68 2283.84 30.92 2014-09-29 08:35:05.000 272 33492.26 551.75 2283.93 30.92 2014-09-29 08:35:06.000 272 33492.33 551.79 2283.81 30.92 2014-09-29 08:35:07.000 272 33492.12 551.74 2283.80 30.92 2014-09-29 08:35:08.000 272 33492.22 551.73 2283.86 30.92 2014-09-29 08:35:09.000 272 33492.16 551.72 2283.87 30.92 2014-09-29 08:35:10.000 272 33492.20 551.76 2283.84 30.92 2014-09-29 08:35:11.000 272 33492.27 551.78 2283.95 30.92 2014-09-29 08:35:12.000 272 33492.08 551.73 2283.88 30.92 2014-09-29 08:35:13.000 272 33492.18 551.73 2283.93 30.92 2014-09-29 08:35:13.000 272 33492.05 551.70 2283.91 30.92 2014-09-29 08:35:15.000 272 33492.08 551.75 2283.95 30.92 2014-09-29 08:35:16.000 272 33492.14 551.75 2283.91 30.92 2014-09-29 08:35:17.000 272 33492.01 551.76 2283.89 30.92 2014-09-29 08:35:18.000 272 33492.06 551.77 2283.88 30.92 2014-09-29 08:35:19.000 272 33492.02 551.71 2283.93 30.92 2014-09-29 08:35:20.000 272 33492.11 551.74 2283.95 30.92 2014-09-29 08:35:21.000 272 33492.05 551.72 2283.91 30.92 2014-09-29 08:35:22.000 272 33492.05 551.75 2284.02 30.92 2014-09-29 08:35:23.000 272 33491.95 551.75 2283.95 30.92 2014-09-29 08:35:24.000 272 33492.11 551.72 2284.00 30.92 2014-09-29 08:35:25.000 272 33492.05 551.72 2283.97 30.92 2014-09-29 08:35:26.000 272 33492.13 551.72 2283.82 30.92 2014-09-29 08:35:27.000 272 33492.11 551.73 2283.94 30.92 2014-09-29 08:35:28.000 272 33492.02 551.74 2283.96 30.92 2014-09-29 08:35:29.000 272 33491.99 551.71 2283.97 30.92 2014-09-29 08:35:30.000 272 33492.10 551.76 2284.01 30.92 2014-09-29 08:35:31.000 272 33492.04 551.78 2283.97 30.92 2014-09-29 08:35:32.000 272 33492.05 551.74 2283.99 30.92 2014-09-29 08:35:33.000 272 33492.07 551.77 2283.93 30.92 2014-09-29 08:35:34.000 272 33492.10 551.74 2283.96 30.92 2014-09-29 08:35:35.000 272 33492.04 551.73 2284.00 30.92 2014-09-29 08:35:36.000 272 33492.04 551.72 2284.01 30.92 2014-09-29 08:35:37.000 272 33492.01 551.79 2283.98 30.92 2014-09-29 08:35:38.000 272 33491.99 551.74 2283.99 30.92 2014-09-29 08:35:39.000 272 33492.03 551.72 2284.03 30.92 2014-09-29 08:35:40.000 272 33492.04 551.72 2284.00 30.92 2014-09-29 08:35:41.000 272 33492.08 551.71 2283.95 30.92 2014-09-29 08:35:42.000 272 33491.98 551.73 2284.00 30.92 2014-09-29 08:35:43.000 272 33492.13 551.75 2283.99 30.92 2014-09-29 08:35:44.000 272 33491.98 551.74 2283.99 30.92 2014-09-29 08:35:45.000 272 33491.98 551.73 2283.99 30.92 2014-09-29 08:35:46.000 272 33492.02 551.69 2284.00 30.92 2014-09-29 08:35:47.000 272 33492.03 551.73 2284.03 30.92 2014-09-29 08:35:48.000 272 33492.15 551.68 2283.97 30.92 2014-09-29 08:35:49.000 272 33491.94 551.74 2284.00 30.92 2014-09-29 08:35:50.000 272 33491.99 551.70 2283.91 30.92 2014-09-29 08:35:51.000 272 33492.07 551.69 2284.01 30.92 2014-09-29 08:35:52.000 272 33492.10 551.70 2284.04 30.92 2014-09-29 08:35:53.000 272 33492.02 551.72 2283.97 30.92 2014-09-29 08:35:54.000 272 33492.11 551.70 2284.00 30.92 2014-09-29 08:35:54.000 272 33492.03 551.72 2283.94 30.92 2014-09-29 08:35:56.000 272 33492.00 551.70 2283.99 30.92 2014-09-29 08:35:57.000 272 33492.07 551.66 2283.97 30.92 2014-09-29 08:35:58.000 272 33492.00 551.64 2284.06 30.92 2014-09-29 08:35:59.000 272 33492.01 551.70 2284.00 30.92 2014-09-29 08:36:00.000 272 33492.09 551.68 2284.05 30.92 2014-09-29 08:36:01.000 272 33492.11 551.68 2283.96 30.92 2014-09-29 08:36:02.000 272 33492.02 551.65 2283.99 30.92 2014-09-29 08:36:03.000 272 33492.05 551.67 2283.95 30.92 2014-09-29 08:36:04.000 272 33492.09 551.71 2283.99 30.92 2014-09-29 08:36:05.000 272 33492.11 551.75 2283.99 30.92 2014-09-29 08:36:06.000 272 33492.13 551.73 2284.03 30.92 2014-09-29 08:36:07.000 272 33492.10 551.75 2284.06 30.92 2014-09-29 08:36:07.000 272 33492.17 551.73 2284.01 30.92 2014-09-29 08:36:09.000 272 33492.12 551.74 2283.95 30.92 2014-09-29 08:36:10.000 272 33492.14 551.75 2284.05 30.92 2014-09-29 08:36:11.000 272 33492.19 551.76 2284.03 30.92 2014-09-29 08:36:12.000 272 33492.12 551.70 2284.00 30.92 2014-09-29 08:36:13.000 272 33492.28 551.72 2284.06 30.92 2014-09-29 08:36:14.000 272 33492.22 551.75 2284.03 30.92 2014-09-29 08:36:15.000 272 33492.25 551.70 2284.01 30.92 2014-09-29 08:36:16.000 272 33492.27 551.77 2283.99 30.92 2014-09-29 08:36:17.000 272 33492.21 551.74 2283.96 30.92 2014-09-29 08:36:18.000 272 33492.37 551.79 2284.05 30.92 2014-09-29 08:36:19.000 272 33492.31 551.73 2283.97 30.92 2014-09-29 08:36:20.000 272 33492.28 551.70 2283.99 30.92 2014-09-29 08:36:21.000 272 33492.25 551.74 2283.93 30.92 2014-09-29 08:36:22.000 272 33492.31 551.72 2283.99 30.92 2014-09-29 08:36:23.000 272 33492.29 551.76 2284.05 30.92 2014-09-29 08:36:24.000 272 33492.27 551.74 2284.00 30.92 2014-09-29 08:36:25.000 272 33492.33 551.74 2283.87 30.92 2014-09-29 08:36:26.000 272 33492.23 551.75 2283.91 30.92 2014-09-29 08:36:27.000 272 33492.17 551.75 2283.93 30.92 2014-09-29 08:36:28.000 272 33492.25 551.71 2283.95 30.92 2014-09-29 08:36:29.000 272 33492.20 551.76 2283.90 30.92 2014-09-29 08:36:30.000 272 33492.10 551.75 2283.95 30.92 2014-09-29 08:36:31.000 272 33492.12 551.72 2283.97 30.92 2014-09-29 08:36:32.000 272 33492.10 551.73 2283.97 30.92 2014-09-29 08:36:33.000 272 33492.05 551.71 2283.91 30.92 2014-09-29 08:36:34.000 272 33492.04 551.76 2283.97 30.92 2014-09-29 08:36:35.000 272 33492.00 551.76 2283.91 30.92 2014-09-29 08:36:36.000 272 33491.98 551.73 2283.95 30.92 2014-09-29 08:36:37.000 272 33492.03 551.71 2283.98 30.92 2014-09-29 08:36:38.000 272 33491.89 551.71 2283.94 30.92 2014-09-29 08:36:39.000 272 33491.92 551.77 2283.94 30.92 2014-09-29 08:36:40.000 272 33491.83 551.79 2283.96 30.92 2014-09-29 08:36:41.000 272 33491.72 551.75 2283.95 30.92 2014-09-29 08:36:42.000 272 33491.80 551.81 2283.97 30.92 2014-09-29 08:36:43.000 272 33491.71 551.74 2283.99 30.92 2014-09-29 08:36:44.000 272 33491.66 551.78 2284.00 30.92 2014-09-29 08:36:45.000 272 33491.64 551.79 2283.98 30.92 2014-09-29 08:36:46.000 272 33491.61 551.82 2284.01 30.92 2014-09-29 08:36:47.000 272 33491.60 551.79 2284.02 30.92 2014-09-29 08:36:48.000 272 33491.49 551.84 2284.06 30.92 2014-09-29 08:36:48.000 272 33491.56 551.83 2284.08 30.92 2014-09-29 08:36:50.000 272 33491.64 551.83 2284.00 30.92 2014-09-29 08:36:51.000 272 33491.52 551.81 2284.10 30.92 2014-09-29 08:36:52.000 272 33491.49 551.87 2284.12 30.92 2014-09-29 08:36:53.000 272 33491.55 551.90 2284.14 30.92 2014-09-29 08:36:54.000 272 33491.55 551.84 2284.13 30.92 2014-09-29 08:36:55.000 272 33491.43 551.87 2284.22 30.92 2014-09-29 08:36:56.000 272 33491.47 551.88 2284.19 30.92 2014-09-29 08:36:57.000 272 33491.47 551.85 2284.26 30.92 2014-09-29 08:36:58.000 272 33491.45 551.85 2284.13 30.92 2014-09-29 08:36:59.000 272 33491.50 551.84 2284.24 30.92 2014-09-29 08:37:00.000 272 33491.47 551.86 2284.20 30.92 2014-09-29 08:37:01.000 272 33491.61 551.83 2284.25 30.92 2014-09-29 08:37:01.000 272 33491.55 551.83 2284.29 30.92 2014-09-29 08:37:03.000 272 33491.56 551.90 2284.24 30.92 2014-09-29 08:37:04.000 272 33491.50 551.83 2284.24 30.92 2014-09-29 08:37:05.000 272 33491.66 551.87 2284.25 30.92 2014-09-29 08:37:06.000 272 33491.56 551.82 2284.29 30.92 2014-09-29 08:37:07.000 272 33491.68 551.83 2284.39 30.92 2014-09-29 08:37:08.000 272 33491.55 551.81 2284.35 30.92 2014-09-29 08:37:09.000 272 33491.64 551.78 2284.35 30.92 2014-09-29 08:37:10.000 272 33491.68 551.81 2284.40 30.92 2014-09-29 08:37:11.000 272 33491.68 551.77 2284.29 30.92 2014-09-29 08:37:12.000 272 33491.74 551.79 2284.35 30.92 2014-09-29 08:37:13.000 272 33491.80 551.74 2284.27 30.92 2014-09-29 08:37:14.000 272 33491.71 551.76 2284.28 30.92 2014-09-29 08:37:15.000 272 33491.75 551.74 2284.23 30.92 2014-09-29 08:37:16.000 272 33491.79 551.77 2284.31 30.92 2014-09-29 08:37:17.000 272 33491.82 551.76 2284.26 30.92 2014-09-29 08:37:18.000 272 33491.89 551.77 2284.31 30.92 2014-09-29 08:37:19.000 272 33491.93 551.76 2284.31 30.92 2014-09-29 08:37:20.000 272 33491.98 551.75 2284.29 30.92 2014-09-29 08:37:21.000 272 33491.92 551.76 2284.31 30.92 2014-09-29 08:37:22.000 272 33491.84 551.80 2284.18 30.92 2014-09-29 08:37:23.000 272 33491.85 551.76 2284.18 30.92 2014-09-29 08:37:24.000 272 33491.92 551.76 2284.20 30.92 2014-09-29 08:37:25.000 272 33491.98 551.77 2284.22 30.92 2014-09-29 08:37:26.000 272 33491.88 551.78 2284.24 30.92 2014-09-29 08:37:27.000 272 33491.98 551.80 2284.21 30.92 2014-09-29 08:37:28.000 272 33492.04 551.81 2284.21 30.92 2014-09-29 08:37:29.000 272 33492.06 551.84 2284.22 30.92 2014-09-29 08:37:30.000 272 33492.10 551.82 2284.22 30.92 2014-09-29 08:37:31.000 272 33492.17 551.79 2284.23 30.92 2014-09-29 08:37:32.000 272 33492.10 551.78 2284.15 30.92 2014-09-29 08:37:33.000 272 33492.02 551.86 2284.07 30.92 2014-09-29 08:37:34.000 272 33492.07 551.80 2284.10 30.92 2014-09-29 08:37:35.000 272 33492.08 551.78 2284.15 30.92 2014-09-29 08:37:36.000 272 33492.13 551.83 2284.09 30.92 2014-09-29 08:37:37.000 272 33492.26 551.78 2284.04 30.92 2014-09-29 08:37:38.000 272 33492.23 551.79 2284.10 30.92 2014-09-29 08:37:39.000 272 33492.14 551.79 2284.02 30.92 2014-09-29 08:37:40.000 272 33492.23 551.78 2284.13 30.92 2014-09-29 08:37:41.000 272 33492.21 551.79 2284.01 30.92 2014-09-29 08:37:42.000 272 33492.15 551.76 2284.02 30.92 2014-09-29 08:37:42.000 272 33492.19 551.78 2283.99 30.92 2014-09-29 08:37:44.000 272 33492.14 551.78 2284.02 30.92 2014-09-29 08:37:45.000 272 33492.24 551.77 2284.05 30.92 2014-09-29 08:37:46.000 272 33492.22 551.76 2284.00 30.92 2014-09-29 08:37:47.000 272 33492.17 551.75 2284.03 30.92 2014-09-29 08:37:48.000 272 33492.17 551.72 2284.02 30.92 2014-09-29 08:37:49.000 272 33492.24 551.76 2284.05 30.92 2014-09-29 08:37:50.000 272 33492.20 551.72 2284.02 30.92 2014-09-29 08:37:51.000 272 33492.17 551.75 2284.04 30.92 2014-09-29 08:37:52.000 272 33492.12 551.78 2283.97 30.92 2014-09-29 08:37:53.000 272 33492.07 551.77 2284.00 30.92 2014-09-29 08:37:54.000 272 33492.05 551.76 2283.95 30.92 2014-09-29 08:37:55.000 272 33492.15 551.74 2283.94 30.92 2014-09-29 08:37:55.000 272 33492.10 551.75 2283.97 30.92 2014-09-29 08:37:57.000 272 33492.06 551.75 2283.89 30.92 2014-09-29 08:37:58.000 272 33492.04 551.79 2283.89 30.92 2014-09-29 08:37:59.000 272 33491.99 551.80 2283.91 30.92 2014-09-29 08:38:00.000 272 33491.98 551.85 2283.96 30.92 2014-09-29 08:38:01.000 272 33492.01 551.80 2283.96 30.92 2014-09-29 08:38:02.000 272 33491.87 551.78 2283.91 30.92 2014-09-29 08:38:03.000 272 33491.84 551.84 2283.98 30.92 2014-09-29 08:38:04.000 272 33491.79 551.84 2283.94 30.92 2014-09-29 08:38:05.000 272 33491.84 551.81 2283.94 30.92 2014-09-29 08:38:06.000 272 33491.83 551.91 2284.02 30.92 2014-09-29 08:38:07.000 272 33491.77 551.88 2283.95 30.92 2014-09-29 08:38:08.000 272 33491.70 551.82 2283.96 30.92 2014-09-29 08:38:09.000 272 33491.69 551.88 2284.06 30.92 2014-09-29 08:38:10.000 272 33491.66 551.86 2284.05 30.92 2014-09-29 08:38:11.000 272 33491.62 551.85 2284.07 30.92 2014-09-29 08:38:12.000 272 33491.57 551.89 2284.10 30.92 2014-09-29 08:38:13.000 272 33491.50 551.87 2284.07 30.92 2014-09-29 08:38:14.000 272 33491.42 551.92 2284.02 30.92 2014-09-29 08:38:15.000 272 33491.49 551.91 2284.17 30.91 2014-09-29 08:38:16.000 272 33491.43 551.92 2284.07 30.92 2014-09-29 08:38:17.000 272 33491.37 551.92 2284.16 30.92 2014-09-29 08:38:18.000 272 33491.34 551.95 2284.07 30.92 2014-09-29 08:38:19.000 272 33491.36 551.91 2284.11 30.92 2014-09-29 08:38:20.000 272 33491.33 551.88 2284.13 30.92 2014-09-29 08:38:21.000 272 33491.24 551.93 2284.17 30.92 2014-09-29 08:38:22.000 272 33491.21 551.93 2284.13 30.92 2014-09-29 08:38:23.000 272 33491.19 551.95 2284.16 30.91 2014-09-29 08:38:24.000 272 33491.28 551.93 2284.16 30.91 2014-09-29 08:38:25.000 272 33491.18 551.92 2284.19 30.92 2014-09-29 08:38:26.000 272 33491.22 551.93 2284.18 30.91 2014-09-29 08:38:27.000 272 33491.24 551.92 2284.34 30.91 2014-09-29 08:38:28.000 272 33491.18 551.91 2284.28 30.91 2014-09-29 08:38:29.000 272 33491.24 551.93 2284.36 30.91 2014-09-29 08:38:30.000 272 33491.19 551.93 2284.36 30.91 2014-09-29 08:38:31.000 272 33491.09 551.94 2284.32 30.92 2014-09-29 08:38:32.000 272 33491.10 551.93 2284.25 30.92 2014-09-29 08:38:33.000 272 33491.28 551.94 2284.31 30.92 2014-09-29 08:38:34.000 272 33491.18 551.91 2284.31 30.92 2014-09-29 08:38:35.000 272 33491.14 551.89 2284.30 30.92 2014-09-29 08:38:36.000 272 33491.09 551.86 2284.42 30.91 2014-09-29 08:38:36.000 272 33491.18 551.88 2284.43 30.91 2014-09-29 08:38:38.000 272 33491.17 551.89 2284.38 30.91 2014-09-29 08:38:39.000 272 33491.10 551.92 2284.31 30.92 2014-09-29 08:38:40.000 272 33491.10 551.89 2284.36 30.91 2014-09-29 08:38:41.000 272 33490.97 551.90 2284.34 30.92 2014-09-29 08:38:42.000 272 33491.11 551.87 2284.36 30.92 2014-09-29 08:38:43.000 272 33491.00 551.86 2284.44 30.91 2014-09-29 08:38:44.000 272 33491.09 551.87 2284.44 30.91 2014-09-29 08:38:45.000 272 33490.96 551.88 2284.46 30.91 2014-09-29 08:38:46.000 272 33491.00 551.90 2284.45 30.92 2014-09-29 08:38:47.000 272 33490.95 551.82 2284.40 30.92 2014-09-29 08:38:48.000 272 33490.91 551.85 2284.47 30.92 2014-09-29 08:38:49.000 272 33490.94 551.90 2284.44 30.92 2014-09-29 08:38:49.000 272 33490.96 551.83 2284.47 30.91 2014-09-29 08:38:51.000 272 33490.99 551.79 2284.46 30.91 2014-09-29 08:38:52.000 272 33490.99 551.80 2284.44 30.92 2014-09-29 08:38:53.000 272 33490.98 551.81 2284.50 30.92 2014-09-29 08:38:54.000 272 33491.17 551.78 2284.50 30.92 2014-09-29 08:38:55.000 272 33491.11 551.77 2284.43 30.92 2014-09-29 08:38:56.000 272 33491.17 551.73 2284.46 30.92 2014-09-29 08:38:57.000 272 33491.21 551.72 2284.55 30.92 2014-09-29 08:38:58.000 272 33491.18 551.73 2284.52 30.92 2014-09-29 08:38:59.000 272 33491.24 551.71 2284.50 30.91 2014-09-29 08:39:00.000 272 33491.37 551.71 2284.58 30.92 2014-09-29 08:39:01.000 272 33491.44 551.71 2284.46 30.92 2014-09-29 08:39:02.000 272 33491.41 551.71 2284.51 30.91 2014-09-29 08:39:03.000 272 33491.42 551.72 2284.47 30.91 2014-09-29 08:39:04.000 272 33491.55 551.73 2284.46 30.92 2014-09-29 08:39:05.000 272 33491.52 551.66 2284.45 30.91 2014-09-29 08:39:06.000 272 33491.55 551.71 2284.46 30.92 2014-09-29 08:39:07.000 272 33491.73 551.72 2284.52 30.92 2014-09-29 08:39:08.000 272 33491.55 551.71 2284.45 30.92 2014-09-29 08:39:09.000 272 33491.68 551.76 2284.41 30.92 2014-09-29 08:39:10.000 272 33491.79 551.76 2284.41 30.92 2014-09-29 08:39:11.000 272 33491.72 551.73 2284.30 30.92 2014-09-29 08:39:12.000 272 33491.80 551.73 2284.44 30.91 2014-09-29 08:39:13.000 272 33491.84 551.73 2284.49 30.92 2014-09-29 08:39:14.000 272 33491.85 551.71 2284.43 30.92 2014-09-29 08:39:15.000 272 33491.90 551.71 2284.36 30.92 2014-09-29 08:39:16.000 272 33491.93 551.71 2284.37 30.92 2014-09-29 08:39:17.000 272 33491.98 551.69 2284.25 30.92 2014-09-29 08:39:18.000 272 33492.05 551.69 2284.28 30.91 2014-09-29 08:39:19.000 272 33492.14 551.66 2284.28 30.91 2014-09-29 08:39:20.000 272 33492.16 551.69 2284.26 30.92 2014-09-29 08:39:21.000 272 33492.24 551.67 2284.15 30.92 2014-09-29 08:39:22.000 272 33492.30 551.66 2284.28 30.91 2014-09-29 08:39:23.000 272 33492.29 551.68 2284.19 30.92 2014-09-29 08:39:24.000 272 33492.33 551.66 2284.15 30.92 2014-09-29 08:39:25.000 272 33492.46 551.65 2284.14 30.92 2014-09-29 08:39:26.000 272 33492.43 551.62 2284.09 30.92 2014-09-29 08:39:27.000 272 33492.57 551.63 2284.10 30.91 2014-09-29 08:39:28.000 272 33492.53 551.61 2284.01 30.92 2014-09-29 08:39:29.000 272 33492.58 551.60 2283.97 30.92 2014-09-29 08:39:30.000 272 33492.70 551.61 2284.00 30.92 2014-09-29 08:39:30.000 272 33492.71 551.66 2283.97 30.92 2014-09-29 08:39:32.000 272 33492.64 551.62 2283.90 30.91 2014-09-29 08:39:33.000 272 33492.76 551.64 2283.82 30.91 2014-09-29 08:39:34.000 272 33492.78 551.63 2283.90 30.91 2014-09-29 08:39:35.000 272 33492.82 551.61 2283.90 30.92 2014-09-29 08:39:36.000 272 33492.97 551.61 2283.81 30.91 2014-09-29 08:39:37.000 272 33492.96 551.62 2283.85 30.91 2014-09-29 08:39:38.000 272 33492.92 551.60 2283.76 30.92 2014-09-29 08:39:39.000 272 33493.04 551.61 2283.74 30.92 2014-09-29 08:39:40.000 272 33493.03 551.56 2283.78 30.92 2014-09-29 08:39:41.000 272 33493.00 551.60 2283.68 30.91 2014-09-29 08:39:42.000 272 33493.02 551.63 2283.60 30.92 2014-09-29 08:39:43.000 272 33493.08 551.63 2283.62 30.91 2014-09-29 08:39:43.000 272 33493.02 551.62 2283.56 30.91 2014-09-29 08:39:45.000 272 33493.06 551.67 2283.69 30.91 2014-09-29 08:39:46.000 272 33493.09 551.63 2283.57 30.91 2014-09-29 08:39:47.000 272 33493.12 551.69 2283.59 30.91 2014-09-29 08:39:48.000 272 33493.18 551.66 2283.60 30.92 2014-09-29 08:39:49.000 272 33493.11 551.73 2283.60 30.91 2014-09-29 08:39:50.000 272 33493.23 551.73 2283.56 30.91 2014-09-29 08:39:51.000 272 33493.23 551.74 2283.55 30.91 2014-09-29 08:39:52.000 272 33493.21 551.70 2283.57 30.91 2014-09-29 08:39:53.000 272 33493.23 551.73 2283.54 30.91 2014-09-29 08:39:54.000 272 33493.25 551.74 2283.55 30.91 2014-09-29 08:39:55.000 272 33493.36 551.74 2283.51 30.91 2014-09-29 08:39:56.000 272 33493.29 551.72 2283.50 30.91 2014-09-29 08:39:57.000 272 33493.29 551.77 2283.52 30.91 2014-09-29 08:39:58.000 272 33493.23 551.76 2283.45 30.91 2014-09-29 08:39:59.000 272 33493.35 551.75 2283.46 30.91 2014-09-29 08:40:00.000 272 33493.44 551.72 2283.44 30.91 2014-09-29 08:40:01.000 272 33493.41 551.71 2283.49 30.91 2014-09-29 08:40:02.000 272 33493.45 551.71 2283.49 30.91 2014-09-29 08:40:03.000 272 33493.43 551.73 2283.50 30.91 2014-09-29 08:40:04.000 272 33493.42 551.76 2283.42 30.91 2014-09-29 08:40:05.000 272 33493.33 551.73 2283.54 30.91 2014-09-29 08:40:06.000 272 33493.45 551.73 2283.31 30.91 2014-09-29 08:40:07.000 272 33493.43 551.76 2283.43 30.91 2014-09-29 08:40:08.000 272 33493.45 551.75 2283.43 30.91 2014-09-29 08:40:09.000 272 33493.51 551.75 2283.37 30.91 2014-09-29 08:40:10.000 272 33493.61 551.67 2283.30 30.91 2014-09-29 08:40:11.000 272 33493.50 551.76 2283.37 30.91 2014-09-29 08:40:12.000 272 33493.58 551.73 2283.36 30.91 2014-09-29 08:40:13.000 272 33493.52 551.69 2283.38 30.91 2014-09-29 08:40:14.000 272 33493.48 551.70 2283.38 30.91 2014-09-29 08:40:15.000 272 33493.61 551.72 2283.33 30.91 2014-09-29 08:40:16.000 272 33493.64 551.74 2283.30 30.91 2014-09-29 08:40:17.000 272 33493.64 551.69 2283.39 30.91 2014-09-29 08:40:18.000 272 33493.62 551.75 2283.35 30.91 2014-09-29 08:40:19.000 272 33493.65 551.75 2283.31 30.91 2014-09-29 08:40:20.000 272 33493.57 551.78 2283.34 30.91 2014-09-29 08:40:21.000 272 33493.62 551.73 2283.27 30.91 2014-09-29 08:40:22.000 272 33493.64 551.76 2283.28 30.91 2014-09-29 08:40:23.000 272 33493.66 551.75 2283.35 30.92 2014-09-29 08:40:24.000 272 33493.56 551.77 2283.23 30.91 2014-09-29 08:40:24.000 272 33493.58 551.76 2283.16 30.91 2014-09-29 08:40:26.000 272 33493.62 551.79 2283.30 30.91 2014-09-29 08:40:27.000 272 33493.63 551.78 2283.32 30.91 2014-09-29 08:40:28.000 272 33493.59 551.79 2283.22 30.91 2014-09-29 08:40:29.000 272 33493.70 551.81 2283.27 30.91 2014-09-29 08:40:30.000 272 33493.62 551.83 2283.20 30.91 2014-09-29 08:40:31.000 272 33493.63 551.82 2283.19 30.91 2014-09-29 08:40:32.000 272 33493.70 551.83 2283.29 30.91 2014-09-29 08:40:33.000 272 33493.61 551.79 2283.27 30.91 2014-09-29 08:40:34.000 272 33493.58 551.80 2283.30 30.91 2014-09-29 08:40:35.000 272 33493.61 551.84 2283.24 30.91 2014-09-29 08:40:36.000 272 33493.63 551.84 2283.26 30.91 2014-09-29 08:40:37.000 272 33493.63 551.86 2283.25 30.92 2014-09-29 08:40:37.000 272 33493.70 551.83 2283.16 30.91 2014-09-29 08:40:39.000 272 33493.56 551.81 2283.17 30.91 2014-09-29 08:40:40.000 272 33493.70 551.85 2283.22 30.91 2014-09-29 08:40:41.000 272 33493.74 551.81 2283.33 30.91 2014-09-29 08:40:42.000 272 33493.71 551.82 2283.32 30.91 2014-09-29 08:40:43.000 272 33493.64 551.85 2283.28 30.92 2014-09-29 08:40:44.000 272 33493.81 551.88 2283.22 30.91 2014-09-29 08:40:45.000 272 33493.79 551.86 2283.22 30.91 2014-09-29 08:40:46.000 272 33493.78 551.83 2283.17 30.92 2014-09-29 08:40:47.000 272 33493.75 551.88 2283.13 30.91 2014-09-29 08:40:48.000 272 33493.83 551.87 2283.26 30.91 2014-09-29 08:40:49.000 272 33493.82 551.87 2283.24 30.91 2014-09-29 08:40:50.000 272 33493.84 551.84 2283.23 30.91 2014-09-29 08:40:51.000 272 33493.94 551.83 2283.26 30.91 2014-09-29 08:40:52.000 272 33493.81 551.87 2283.24 30.91 2014-09-29 08:40:53.000 272 33493.82 551.87 2283.23 30.91 2014-09-29 08:40:54.000 272 33493.78 551.86 2283.22 30.91 2014-09-29 08:40:55.000 272 33493.83 551.90 2283.22 30.91 2014-09-29 08:40:56.000 272 33493.80 551.89 2283.19 30.91 2014-09-29 08:40:57.000 272 33493.85 551.87 2283.20 30.91 2014-09-29 08:40:58.000 272 33493.81 551.84 2283.21 30.91 2014-09-29 08:40:59.000 272 33493.82 551.84 2283.28 30.91 2014-09-29 08:41:00.000 272 33493.76 551.85 2283.19 30.91 2014-09-29 08:41:01.000 272 33493.80 551.84 2283.31 30.91 2014-09-29 08:41:02.000 272 33493.72 551.83 2283.27 30.91 2014-09-29 08:41:03.000 272 33493.67 551.82 2283.17 30.91 2014-09-29 08:41:04.000 272 33493.70 551.87 2283.14 30.91 2014-09-29 08:41:05.000 272 33493.66 551.85 2283.17 30.91 2014-09-29 08:41:06.000 272 33493.64 551.86 2283.23 30.92 2014-09-29 08:41:07.000 272 33493.64 551.84 2283.16 30.91 2014-09-29 08:41:08.000 272 33493.54 551.83 2283.23 30.91 2014-09-29 08:41:09.000 272 33493.55 551.82 2283.31 30.91 2014-09-29 08:41:10.000 272 33493.49 551.87 2283.28 30.91 2014-09-29 08:41:11.000 272 33493.46 551.83 2283.23 30.91 2014-09-29 08:41:12.000 272 33493.60 551.88 2283.25 30.91 2014-09-29 08:41:13.000 272 33493.35 551.88 2283.38 30.91 2014-09-29 08:41:14.000 272 33493.27 551.84 2283.30 30.91 2014-09-29 08:41:15.000 272 33493.32 551.88 2283.28 30.91 2014-09-29 08:41:16.000 272 33493.33 551.88 2283.27 30.91 2014-09-29 08:41:17.000 272 33493.35 551.92 2283.34 30.91 2014-09-29 08:41:18.000 272 33493.38 551.88 2283.34 30.91 2014-09-29 08:41:18.000 272 33493.15 551.93 2283.36 30.91 2014-09-29 08:41:20.000 272 33493.29 551.97 2283.38 30.92 2014-09-29 08:41:21.000 272 33493.28 551.93 2283.41 30.91 2014-09-29 08:41:22.000 272 33493.33 551.95 2283.43 30.92 2014-09-29 08:41:23.000 272 33493.20 551.93 2283.45 30.92 2014-09-29 08:41:24.000 272 33493.18 551.97 2283.45 30.92 2014-09-29 08:41:25.000 272 33493.23 551.93 2283.49 30.92 2014-09-29 08:41:26.000 272 33493.20 551.95 2283.44 30.91 2014-09-29 08:41:27.000 272 33493.25 551.90 2283.46 30.92 2014-09-29 08:41:28.000 272 33493.22 551.95 2283.49 30.91 2014-09-29 08:41:29.000 272 33493.25 551.92 2283.44 30.91 2014-09-29 08:41:30.000 272 33493.32 551.95 2283.49 30.91 2014-09-29 08:41:31.000 272 33493.20 551.88 2283.49 30.91 2014-09-29 08:41:31.000 272 33493.27 551.90 2283.39 30.92 2014-09-29 08:41:33.000 272 33493.26 551.88 2283.44 30.91 2014-09-29 08:41:34.000 272 33493.16 551.95 2283.56 30.91 2014-09-29 08:41:35.000 272 33493.20 551.90 2283.53 30.91 2014-09-29 08:41:36.000 272 33493.29 551.86 2283.52 30.91 2014-09-29 08:41:37.000 272 33493.28 551.88 2283.45 30.91 2014-09-29 08:41:38.000 272 33493.21 551.89 2283.57 30.91 2014-09-29 08:41:39.000 272 33493.26 551.87 2283.50 30.91 2014-09-29 08:41:40.000 272 33493.34 551.82 2283.47 30.91 2014-09-29 08:41:41.000 272 33493.35 551.85 2283.57 30.91 2014-09-29 08:41:42.000 272 33493.32 551.84 2283.50 30.91 2014-09-29 08:41:43.000 272 33493.17 551.84 2283.53 30.91 2014-09-29 08:41:44.000 272 33493.33 551.83 2283.50 30.91 2014-09-29 08:41:45.000 272 33493.25 551.82 2283.53 30.91 2014-09-29 08:41:46.000 272 33493.21 551.78 2283.40 30.91 2014-09-29 08:41:47.000 272 33493.18 551.79 2283.44 30.91 2014-09-29 08:41:48.000 272 33493.14 551.81 2283.51 30.91 2014-09-29 08:41:49.000 272 33493.14 551.82 2283.47 30.91 2014-09-29 08:41:50.000 272 33493.25 551.83 2283.41 30.91 2014-09-29 08:41:51.000 272 33493.07 551.80 2283.49 30.91 2014-09-29 08:41:52.000 272 33493.10 551.85 2283.44 30.91 2014-09-29 08:41:53.000 272 33493.04 551.80 2283.53 30.91 2014-09-29 08:41:54.000 272 33493.02 551.81 2283.47 30.91 2014-09-29 08:41:55.000 272 33493.08 551.81 2283.49 30.91 2014-09-29 08:41:56.000 272 33493.02 551.91 2283.43 30.91 2014-09-29 08:41:57.000 272 33493.02 551.86 2283.41 30.91 2014-09-29 08:41:58.000 272 33493.03 551.82 2283.56 30.91 2014-09-29 08:41:59.000 272 33493.05 551.85 2283.47 30.91 2014-09-29 08:42:00.000 272 33492.90 551.83 2283.50 30.91 2014-09-29 08:42:01.000 272 33493.06 551.89 2283.53 30.91 2014-09-29 08:42:02.000 272 33493.05 551.84 2283.56 30.91 2014-09-29 08:42:03.000 272 33493.08 551.85 2283.60 30.91 2014-09-29 08:42:04.000 272 33493.09 551.86 2283.56 30.91 2014-09-29 08:42:05.000 272 33493.04 551.81 2283.54 30.91 2014-09-29 08:42:06.000 272 33493.11 551.82 2283.56 30.91 2014-09-29 08:42:07.000 272 33492.98 551.82 2283.57 30.91 2014-09-29 08:42:08.000 272 33493.05 551.78 2283.49 30.91 2014-09-29 08:42:09.000 272 33493.06 551.75 2283.53 30.91 2014-09-29 08:42:10.000 272 33492.92 551.76 2283.57 30.91 2014-09-29 08:42:11.000 272 33492.96 551.75 2283.49 30.91 2014-09-29 08:42:12.000 272 33492.91 551.74 2283.54 30.91 2014-09-29 08:42:12.000 272 33492.93 551.75 2283.66 30.91 2014-09-29 08:42:14.000 272 33492.97 551.70 2283.46 30.91 2014-09-29 08:42:15.000 272 33492.85 551.68 2283.51 30.91 2014-09-29 08:42:16.000 272 33492.83 551.68 2283.54 30.91 2014-09-29 08:42:17.000 272 33492.85 551.69 2283.58 30.91 2014-09-29 08:42:18.000 272 33492.84 551.68 2283.63 30.91 2014-09-29 08:42:19.000 272 33492.67 551.68 2283.65 30.91 2014-09-29 08:42:20.000 272 33492.65 551.71 2283.60 30.91 2014-09-29 08:42:21.000 272 33492.70 551.67 2283.58 30.91 2014-09-29 08:42:22.000 272 33492.67 551.71 2283.74 30.91 2014-09-29 08:42:23.000 272 33492.58 551.70 2283.66 30.91 2014-09-29 08:42:24.000 272 33492.55 551.69 2283.70 30.91 2014-09-29 08:42:25.000 272 33492.57 551.71 2283.66 30.91 2014-09-29 08:42:25.000 272 33492.58 551.70 2283.77 30.91 2014-09-29 08:42:27.000 272 33492.51 551.67 2283.70 30.91 2014-09-29 08:42:28.000 272 33492.46 551.66 2283.76 30.91 2014-09-29 08:42:29.000 272 33492.42 551.65 2283.78 30.91 2014-09-29 08:42:30.000 272 33492.49 551.67 2283.79 30.91 2014-09-29 08:42:31.000 272 33492.49 551.63 2283.78 30.91 2014-09-29 08:42:32.000 272 33492.49 551.66 2283.85 30.91 2014-09-29 08:42:33.000 272 33492.45 551.63 2283.80 30.91 2014-09-29 08:42:34.000 272 33492.45 551.64 2283.81 30.91 2014-09-29 08:42:35.000 272 33492.43 551.64 2283.93 30.91 2014-09-29 08:42:36.000 272 33492.43 551.59 2283.95 30.91 2014-09-29 08:42:37.000 272 33492.39 551.58 2283.82 30.91 2014-09-29 08:42:38.000 272 33492.51 551.59 2283.87 30.91 2014-09-29 08:42:39.000 272 33492.44 551.61 2283.91 30.91 2014-09-29 08:42:40.000 272 33492.45 551.59 2283.90 30.91 2014-09-29 08:42:41.000 272 33492.53 551.61 2284.00 30.91 2014-09-29 08:42:42.000 272 33492.52 551.59 2283.90 30.91 2014-09-29 08:42:43.000 272 33492.58 551.60 2284.01 30.91 2014-09-29 08:42:44.000 272 33492.57 551.58 2283.93 30.91 2014-09-29 08:42:45.000 272 33492.60 551.57 2283.87 30.91 2014-09-29 08:42:46.000 272 33492.61 551.52 2283.97 30.91 2014-09-29 08:42:47.000 272 33492.68 551.55 2283.98 30.91 2014-09-29 08:42:48.000 272 33492.67 551.56 2283.94 30.91 2014-09-29 08:42:49.000 272 33492.73 551.51 2283.97 30.91 2014-09-29 08:42:50.000 272 33492.77 551.52 2283.99 30.91 2014-09-29 08:42:51.000 272 33492.67 551.53 2283.90 30.91 2014-09-29 08:42:52.000 272 33492.80 551.52 2283.88 30.91 2014-09-29 08:42:53.000 272 33492.78 551.50 2283.99 30.91 2014-09-29 08:42:54.000 272 33492.79 551.53 2283.93 30.91 2014-09-29 08:42:55.000 272 33493.01 551.51 2283.91 30.91 2014-09-29 08:42:56.000 272 33492.95 551.50 2283.98 30.91 2014-09-29 08:42:57.000 272 33492.95 551.49 2283.89 30.91 2014-09-29 08:42:58.000 272 33492.95 551.55 2283.93 30.91 2014-09-29 08:42:59.000 272 33492.96 551.49 2284.03 30.91 2014-09-29 08:43:00.000 272 33493.10 551.49 2283.85 30.92 2014-09-29 08:43:01.000 272 33492.97 551.48 2283.92 30.91 2014-09-29 08:43:02.000 272 33493.05 551.50 2283.91 30.91 2014-09-29 08:43:03.000 272 33493.05 551.46 2283.90 30.91 2014-09-29 08:43:04.000 272 33493.08 551.47 2283.81 30.91 2014-09-29 08:43:05.000 272 33493.03 551.46 2283.82 30.91 2014-09-29 08:43:06.000 272 33493.08 551.49 2283.82 30.91 2014-09-29 08:43:06.000 272 33493.10 551.43 2283.94 30.91 2014-09-29 08:43:08.000 272 33493.19 551.48 2283.82 30.91 2014-09-29 08:43:09.000 272 33493.14 551.47 2283.83 30.91 2014-09-29 08:43:10.000 272 33493.11 551.47 2283.80 30.91 2014-09-29 08:43:11.000 272 33493.06 551.47 2283.70 30.91 2014-09-29 08:43:12.000 272 33493.14 551.49 2283.80 30.91 2014-09-29 08:43:13.000 272 33493.10 551.47 2283.80 30.91 2014-09-29 08:43:14.000 272 33493.25 551.49 2283.74 30.91 2014-09-29 08:43:15.000 272 33493.21 551.49 2283.77 30.91 2014-09-29 08:43:16.000 272 33493.20 551.47 2283.74 30.91 2014-09-29 08:43:17.000 272 33493.29 551.48 2283.74 30.91 2014-09-29 08:43:18.000 272 33493.34 551.48 2283.70 30.91 2014-09-29 08:43:19.000 272 33493.49 551.43 2283.76 30.91 2014-09-29 08:43:19.000 272 33493.33 551.45 2283.73 30.91 2014-09-29 08:43:21.000 272 33493.33 551.41 2283.72 30.91 2014-09-29 08:43:22.000 272 33493.44 551.46 2283.70 30.91 2014-09-29 08:43:23.000 272 33493.57 551.38 2283.69 30.91 2014-09-29 08:43:24.000 272 33493.68 551.45 2283.64 30.91 2014-09-29 08:43:25.000 272 33493.51 551.47 2283.69 30.91 2014-09-29 08:43:26.000 272 33493.57 551.47 2283.63 30.91 2014-09-29 08:43:27.000 272 33493.65 551.45 2283.60 30.91 2014-09-29 08:43:28.000 272 33493.69 551.48 2283.67 30.91 2014-09-29 08:43:29.000 272 33493.73 551.42 2283.62 30.91 2014-09-29 08:43:30.000 272 33493.70 551.45 2283.63 30.91 2014-09-29 08:43:31.000 272 33493.83 551.46 2283.59 30.91 2014-09-29 08:43:32.000 272 33493.78 551.48 2283.62 30.91 2014-09-29 08:43:33.000 272 33493.82 551.48 2283.59 30.91 2014-09-29 08:43:34.000 272 33493.84 551.51 2283.51 30.91 2014-09-29 08:43:35.000 272 33493.89 551.47 2283.50 30.91 2014-09-29 08:43:36.000 272 33493.85 551.45 2283.44 30.91 2014-09-29 08:43:37.000 272 33493.85 551.43 2283.53 30.91 2014-09-29 08:43:38.000 272 33493.90 551.43 2283.47 30.91 2014-09-29 08:43:39.000 272 33493.91 551.41 2283.43 30.91 2014-09-29 08:43:40.000 272 33493.88 551.42 2283.47 30.91 2014-09-29 08:43:41.000 272 33493.92 551.42 2283.34 30.91 2014-09-29 08:43:42.000 272 33494.04 551.44 2283.39 30.91 2014-09-29 08:43:43.000 272 33493.92 551.49 2283.43 30.91 2014-09-29 08:43:44.000 272 33493.99 551.47 2283.43 30.91 2014-09-29 08:43:45.000 272 33493.97 551.45 2283.38 30.91 2014-09-29 08:43:46.000 272 33494.00 551.47 2283.34 30.91 2014-09-29 08:43:47.000 272 33493.98 551.48 2283.34 30.91 2014-09-29 08:43:48.000 272 33494.00 551.48 2283.39 30.91 2014-09-29 08:43:49.000 272 33494.00 551.53 2283.31 30.91 2014-09-29 08:43:50.000 272 33494.02 551.57 2283.32 30.91 2014-09-29 08:43:51.000 272 33493.95 551.57 2283.29 30.91 2014-09-29 08:43:52.000 272 33494.01 551.52 2283.28 30.91 2014-09-29 08:43:53.000 272 33493.92 551.55 2283.24 30.91 2014-09-29 08:43:54.000 272 33493.97 551.59 2283.22 30.91 2014-09-29 08:43:55.000 272 33493.83 551.57 2283.23 30.91 2014-09-29 08:43:56.000 272 33493.95 551.56 2283.31 30.91 2014-09-29 08:43:57.000 272 33493.95 551.60 2283.23 30.91 2014-09-29 08:43:58.000 272 33493.89 551.60 2283.34 30.91 2014-09-29 08:43:59.000 272 33493.95 551.62 2283.27 30.91 2014-09-29 08:44:00.000 272 33493.91 551.63 2283.29 30.91 2014-09-29 08:44:00.000 272 33493.80 551.63 2283.29 30.91 2014-09-29 08:44:02.000 272 33493.98 551.64 2283.27 30.91 2014-09-29 08:44:03.000 272 33493.85 551.64 2283.16 30.91 2014-09-29 08:44:04.000 272 33493.93 551.65 2283.27 30.91 2014-09-29 08:44:05.000 272 33493.92 551.66 2283.28 30.91 2014-09-29 08:44:06.000 272 33493.82 551.67 2283.29 30.91 2014-09-29 08:44:07.000 272 33493.81 551.66 2283.29 30.91 2014-09-29 08:44:08.000 272 33493.89 551.62 2283.26 30.91 2014-09-29 08:44:09.000 272 33493.89 551.61 2283.27 30.91 2014-09-29 08:44:10.000 272 33493.91 551.62 2283.25 30.91 2014-09-29 08:44:11.000 272 33493.95 551.63 2283.29 30.91 2014-09-29 08:44:12.000 272 33493.94 551.60 2283.34 30.91 2014-09-29 08:44:13.000 272 33493.97 551.62 2283.32 30.91 2014-09-29 08:44:13.000 272 33493.95 551.57 2283.31 30.91 2014-09-29 08:44:15.000 272 33493.98 551.56 2283.34 30.91 2014-09-29 08:44:16.000 272 33494.04 551.54 2283.29 30.91 2014-09-29 08:44:17.000 272 33493.99 551.56 2283.32 30.91 2014-09-29 08:44:18.000 272 33494.16 551.54 2283.33 30.91 2014-09-29 08:44:19.000 272 33494.05 551.56 2283.30 30.91 2014-09-29 08:44:20.000 272 33494.20 551.48 2283.29 30.91 2014-09-29 08:44:21.000 272 33494.20 551.48 2283.31 30.91 2014-09-29 08:44:22.000 272 33494.28 551.51 2283.28 30.91 2014-09-29 08:44:23.000 272 33494.35 551.49 2283.29 30.91 2014-09-29 08:44:24.000 272 33494.35 551.44 2283.23 30.91 2014-09-29 08:44:25.000 272 33494.34 551.49 2283.29 30.91 2014-09-29 08:44:26.000 272 33494.38 551.53 2283.13 30.91 2014-09-29 08:44:27.000 272 33494.40 551.50 2283.20 30.91 2014-09-29 08:44:28.000 272 33494.47 551.44 2283.19 30.91 2014-09-29 08:44:29.000 272 33494.54 551.48 2283.20 30.91 2014-09-29 08:44:30.000 272 33494.59 551.49 2283.18 30.91 2014-09-29 08:44:31.000 272 33494.55 551.45 2283.14 30.91 2014-09-29 08:44:32.000 272 33494.61 551.46 2283.19 30.91 2014-09-29 08:44:33.000 272 33494.69 551.46 2283.12 30.91 2014-09-29 08:44:34.000 272 33494.72 551.46 2283.04 30.91 2014-09-29 08:44:35.000 272 33494.79 551.46 2283.04 30.91 2014-09-29 08:44:36.000 272 33494.74 551.45 2283.09 30.91 2014-09-29 08:44:37.000 272 33494.82 551.41 2283.10 30.91 2014-09-29 08:44:38.000 272 33494.84 551.46 2283.12 30.91 2014-09-29 08:44:39.000 272 33494.82 551.44 2283.09 30.91 2014-09-29 08:44:40.000 272 33494.93 551.44 2283.00 30.91 2014-09-29 08:44:41.000 272 33494.91 551.45 2282.94 30.91 2014-09-29 08:44:42.000 272 33494.83 551.42 2282.99 30.91 2014-09-29 08:44:43.000 272 33495.05 551.43 2282.92 30.91 2014-09-29 08:44:44.000 272 33494.96 551.42 2282.98 30.91 2014-09-29 08:44:45.000 272 33494.96 551.41 2282.92 30.91 2014-09-29 08:44:46.000 272 33494.97 551.41 2282.94 30.91 2014-09-29 08:44:47.000 272 33494.97 551.43 2282.89 30.91 2014-09-29 08:44:48.000 272 33494.96 551.40 2282.83 30.91 2014-09-29 08:44:49.000 272 33494.98 551.39 2282.85 30.91 2014-09-29 08:44:50.000 272 33494.99 551.45 2282.83 30.91 2014-09-29 08:44:51.000 272 33494.90 551.43 2282.73 30.91 2014-09-29 08:44:52.000 272 33494.93 551.47 2282.80 30.91 2014-09-29 08:44:53.000 272 33494.91 551.46 2282.85 30.91 2014-09-29 08:44:54.000 272 33494.90 551.47 2282.80 30.91 2014-09-29 08:44:54.000 272 33494.94 551.49 2282.78 30.91 2014-09-29 08:44:56.000 272 33494.84 551.49 2282.75 30.91 2014-09-29 08:44:57.000 272 33494.87 551.49 2282.73 30.91 2014-09-29 08:44:58.000 272 33494.95 551.53 2282.75 30.91 2014-09-29 08:44:59.000 272 33494.90 551.51 2282.67 30.91 2014-09-29 08:45:00.000 272 33494.86 551.57 2282.72 30.91 2014-09-29 08:45:01.000 272 33494.77 551.56 2282.70 30.91 2014-09-29 08:45:02.000 272 33494.97 551.59 2282.70 30.91 2014-09-29 08:45:03.000 272 33494.86 551.56 2282.67 30.91 2014-09-29 08:45:04.000 272 33494.92 551.58 2282.72 30.91 2014-09-29 08:45:05.000 272 33494.90 551.59 2282.76 30.91 2014-09-29 08:45:06.000 272 33494.91 551.63 2282.64 30.91 2014-09-29 08:45:07.000 272 33494.92 551.61 2282.64 30.91 2014-09-29 08:45:07.000 272 33494.89 551.59 2282.65 30.91 2014-09-29 08:45:09.000 272 33494.91 551.63 2282.63 30.91 2014-09-29 08:45:10.000 272 33494.89 551.65 2282.75 30.91 2014-09-29 08:45:11.000 272 33494.81 551.66 2282.74 30.91 2014-09-29 08:45:12.000 272 33494.81 551.67 2282.77 30.91 2014-09-29 08:45:13.000 272 33494.85 551.65 2282.69 30.91 2014-09-29 08:45:14.000 272 33494.79 551.67 2282.81 30.91 2014-09-29 08:45:15.000 272 33494.91 551.73 2282.73 30.91 2014-09-29 08:45:16.000 272 33494.89 551.66 2282.71 30.91 2014-09-29 08:45:17.000 272 33494.86 551.70 2282.75 30.91 2014-09-29 08:45:18.000 272 33494.90 551.69 2282.71 30.91 2014-09-29 08:45:19.000 272 33494.93 551.75 2282.72 30.91 2014-09-29 08:45:20.000 272 33494.99 551.73 2282.73 30.91 2014-09-29 08:45:21.000 272 33495.04 551.73 2282.73 30.91 2014-09-29 08:45:22.000 272 33495.11 551.76 2282.76 30.91 2014-09-29 08:45:23.000 272 33495.21 551.72 2282.70 30.91 2014-09-29 08:45:24.000 272 33495.09 551.73 2282.73 30.91 2014-09-29 08:45:25.000 272 33495.13 551.72 2282.78 30.91 2014-09-29 08:45:26.000 272 33495.20 551.74 2282.74 30.91 2014-09-29 08:45:27.000 272 33495.20 551.72 2282.72 30.91 2014-09-29 08:45:28.000 272 33495.22 551.72 2282.70 30.91 2014-09-29 08:45:29.000 272 33495.28 551.69 2282.75 30.91 2014-09-29 08:45:30.000 272 33495.29 551.67 2282.74 30.91 2014-09-29 08:45:31.000 272 33495.41 551.70 2282.66 30.91 2014-09-29 08:45:32.000 272 33495.31 551.70 2282.73 30.91 2014-09-29 08:45:33.000 272 33495.40 551.71 2282.67 30.91 2014-09-29 08:45:34.000 272 33495.30 551.67 2282.64 30.91 2014-09-29 08:45:35.000 272 33495.43 551.69 2282.72 30.91 2014-09-29 08:45:36.000 272 33495.35 551.70 2282.69 30.91 2014-09-29 08:45:37.000 272 33495.36 551.69 2282.64 30.91 2014-09-29 08:45:38.000 272 33495.46 551.64 2282.61 30.91 2014-09-29 08:45:39.000 272 33495.48 551.63 2282.65 30.91 2014-09-29 08:45:40.000 272 33495.49 551.65 2282.61 30.91 2014-09-29 08:45:41.000 272 33495.52 551.70 2282.57 30.91 2014-09-29 08:45:42.000 272 33495.57 551.62 2282.57 30.91 2014-09-29 08:45:43.000 272 33495.64 551.66 2282.61 30.91 2014-09-29 08:45:44.000 272 33495.57 551.65 2282.50 30.91 2014-09-29 08:45:45.000 272 33495.55 551.62 2282.53 30.91 2014-09-29 08:45:46.000 272 33495.52 551.65 2282.55 30.91 2014-09-29 08:45:47.000 272 33495.57 551.63 2282.41 30.91 2014-09-29 08:45:48.000 272 33495.65 551.67 2282.55 30.91 2014-09-29 08:45:48.000 272 33495.60 551.65 2282.36 30.91 2014-09-29 08:45:50.000 272 33495.57 551.64 2282.44 30.91 2014-09-29 08:45:51.000 272 33495.64 551.64 2282.38 30.91 2014-09-29 08:45:52.000 272 33495.64 551.70 2282.41 30.91 2014-09-29 08:45:53.000 272 33495.73 551.65 2282.37 30.91 2014-09-29 08:45:54.000 272 33495.70 551.65 2282.38 30.91 2014-09-29 08:45:55.000 272 33495.60 551.71 2282.47 30.91 2014-09-29 08:45:56.000 272 33495.78 551.67 2282.38 30.91 2014-09-29 08:45:57.000 272 33495.77 551.68 2282.39 30.91 2014-09-29 08:45:58.000 272 33495.77 551.72 2282.36 30.91 2014-09-29 08:45:59.000 272 33495.84 551.77 2282.35 30.91 2014-09-29 08:46:00.000 272 33495.86 551.72 2282.41 30.91 2014-09-29 08:46:01.000 272 33495.93 551.76 2282.36 30.91 2014-09-29 08:46:01.000 272 33495.80 551.77 2282.34 30.91 2014-09-29 08:46:03.000 272 33495.82 551.75 2282.32 30.91 2014-09-29 08:46:04.000 272 33495.92 551.73 2282.32 30.91 2014-09-29 08:46:05.000 272 33495.92 551.72 2282.20 30.91 2014-09-29 08:46:06.000 272 33495.88 551.74 2282.34 30.91 2014-09-29 08:46:07.000 272 33495.92 551.71 2282.38 30.91 2014-09-29 08:46:08.000 272 33495.92 551.76 2282.33 30.91 2014-09-29 08:46:09.000 272 33495.84 551.74 2282.30 30.91 2014-09-29 08:46:10.000 272 33495.81 551.74 2282.36 30.91 2014-09-29 08:46:11.000 272 33495.89 551.73 2282.29 30.91 2014-09-29 08:46:12.000 272 33495.81 551.72 2282.29 30.91 2014-09-29 08:46:13.000 272 33495.90 551.73 2282.32 30.91 2014-09-29 08:46:14.000 272 33495.94 551.73 2282.26 30.91 2014-09-29 08:46:15.000 272 33495.87 551.71 2282.21 30.91 2014-09-29 08:46:16.000 272 33495.86 551.75 2282.33 30.91 2014-09-29 08:46:17.000 272 33495.83 551.74 2282.29 30.91 2014-09-29 08:46:18.000 272 33495.83 551.73 2282.24 30.91 2014-09-29 08:46:19.000 272 33495.89 551.73 2282.26 30.91 2014-09-29 08:46:20.000 272 33495.97 551.72 2282.26 30.91 2014-09-29 08:46:21.000 272 33495.90 551.70 2282.22 30.91 2014-09-29 08:46:22.000 272 33495.93 551.70 2282.23 30.91 2014-09-29 08:46:23.000 272 33496.02 551.71 2282.31 30.91 2014-09-29 08:46:24.000 272 33495.97 551.70 2282.29 30.91 2014-09-29 08:46:25.000 272 33496.13 551.69 2282.33 30.91 2014-09-29 08:46:26.000 272 33496.06 551.68 2282.30 30.91 2014-09-29 08:46:27.000 272 33496.06 551.71 2282.26 30.91 2014-09-29 08:46:28.000 272 33496.08 551.69 2282.28 30.91 2014-09-29 08:46:29.000 272 33496.05 551.71 2282.33 30.91 2014-09-29 08:46:30.000 272 33496.12 551.68 2282.18 30.91 2014-09-29 08:46:31.000 272 33496.15 551.68 2282.16 30.91 2014-09-29 08:46:32.000 272 33496.18 551.67 2282.26 30.91 2014-09-29 08:46:33.000 272 33496.20 551.69 2282.23 30.91 2014-09-29 08:46:34.000 272 33496.37 551.70 2282.18 30.91 2014-09-29 08:46:35.000 272 33496.33 551.71 2282.26 30.91 2014-09-29 08:46:36.000 272 33496.33 551.68 2282.26 30.91 2014-09-29 08:46:37.000 272 33496.34 551.69 2282.22 30.91 2014-09-29 08:46:38.000 272 33496.29 551.68 2282.23 30.91 2014-09-29 08:46:39.000 272 33496.41 551.73 2282.23 30.91 2014-09-29 08:46:40.000 272 33496.46 551.69 2282.13 30.91 2014-09-29 08:46:41.000 272 33496.40 551.74 2282.08 30.91 2014-09-29 08:46:42.000 272 33496.40 551.71 2282.11 30.91 2014-09-29 08:46:42.000 272 33496.45 551.74 2282.06 30.91 2014-09-29 08:46:44.000 272 33496.57 551.71 2282.09 30.91 2014-09-29 08:46:45.000 272 33496.51 551.68 2282.14 30.91 2014-09-29 08:46:46.000 272 33496.48 551.69 2282.11 30.91 2014-09-29 08:46:47.000 272 33496.51 551.65 2282.04 30.91 2014-09-29 08:46:48.000 272 33496.55 551.69 2282.09 30.91 2014-09-29 08:46:49.000 272 33496.52 551.67 2282.11 30.91 2014-09-29 08:46:50.000 272 33496.49 551.70 2282.05 30.91 2014-09-29 08:46:51.000 272 33496.54 551.71 2282.02 30.91 2014-09-29 08:46:52.000 272 33496.55 551.65 2282.16 30.91 2014-09-29 08:46:53.000 272 33496.54 551.68 2282.03 30.91 2014-09-29 08:46:54.000 272 33496.47 551.75 2281.97 30.91 2014-09-29 08:46:55.000 272 33496.54 551.76 2282.07 30.91 2014-09-29 08:46:55.000 272 33496.54 551.69 2281.95 30.91 2014-09-29 08:46:57.000 272 33496.59 551.67 2281.95 30.91 2014-09-29 08:46:58.000 272 33496.58 551.71 2282.04 30.91 2014-09-29 08:46:59.000 272 33496.55 551.74 2281.98 30.91 2014-09-29 08:47:00.000 272 33496.62 551.75 2282.08 30.91 2014-09-29 08:47:01.000 272 33496.65 551.76 2281.93 30.91 2014-09-29 08:47:02.000 272 33496.72 551.77 2282.01 30.91 2014-09-29 08:47:03.000 272 33496.70 551.75 2282.04 30.91 2014-09-29 08:47:04.000 272 33496.65 551.74 2282.04 30.91 2014-09-29 08:47:05.000 272 33496.72 551.78 2281.94 30.91 2014-09-29 08:47:06.000 272 33496.80 551.78 2282.03 30.91 2014-09-29 08:47:07.000 272 33496.80 551.77 2281.95 30.91 2014-09-29 08:47:08.000 272 33496.98 551.77 2281.99 30.91 2014-09-29 08:47:09.000 272 33496.92 551.77 2281.94 30.91 2014-09-29 08:47:10.000 272 33496.96 551.80 2281.92 30.91 2014-09-29 08:47:11.000 272 33496.99 551.79 2281.94 30.91 2014-09-29 08:47:12.000 272 33497.07 551.81 2281.90 30.91 2014-09-29 08:47:13.000 272 33497.02 551.81 2281.88 30.91 2014-09-29 08:47:14.000 272 33497.02 551.78 2281.84 30.91 2014-09-29 08:47:15.000 272 33497.11 551.79 2281.80 30.91 2014-09-29 08:47:16.000 272 33497.24 551.83 2281.80 30.91 2014-09-29 08:47:17.000 272 33497.23 551.79 2281.90 30.91 2014-09-29 08:47:18.000 272 33497.30 551.81 2281.93 30.91 2014-09-29 08:47:19.000 272 33497.25 551.86 2281.83 30.91 2014-09-29 08:47:20.000 272 33497.49 551.88 2281.82 30.91 2014-09-29 08:47:21.000 272 33497.45 551.90 2281.77 30.91 2014-09-29 08:47:22.000 272 33497.63 551.88 2281.82 30.91 2014-09-29 08:47:23.000 272 33497.60 551.90 2281.83 30.91 2014-09-29 08:47:24.000 272 33497.66 551.88 2281.76 30.91 2014-09-29 08:47:25.000 272 33497.52 551.92 2281.67 30.91 2014-09-29 08:47:26.000 272 33497.73 551.92 2281.74 30.91 2014-09-29 08:47:27.000 272 33497.79 551.94 2281.65 30.91 2014-09-29 08:47:28.000 272 33497.82 551.93 2281.63 30.91 2014-09-29 08:47:29.000 272 33497.83 551.92 2281.64 30.91 2014-09-29 08:47:30.000 272 33497.91 551.90 2281.64 30.91 2014-09-29 08:47:31.000 272 33497.95 551.89 2281.62 30.91 2014-09-29 08:47:32.000 272 33497.99 551.90 2281.56 30.91 2014-09-29 08:47:33.000 272 33497.99 551.92 2281.56 30.91 2014-09-29 08:47:34.000 272 33498.10 551.92 2281.56 30.91 2014-09-29 08:47:35.000 272 33498.13 551.91 2281.46 30.91 2014-09-29 08:47:36.000 272 33498.15 551.93 2281.55 30.91 2014-09-29 08:47:36.000 272 33498.17 551.95 2281.47 30.91 2014-09-29 08:47:38.000 272 33498.21 551.93 2281.42 30.91 2014-09-29 08:47:39.000 272 33498.16 551.96 2281.40 30.91 2014-09-29 08:47:40.000 272 33498.23 551.96 2281.33 30.91 2014-09-29 08:47:41.000 272 33498.25 551.96 2281.27 30.91 2014-09-29 08:47:42.000 272 33498.24 551.91 2281.30 30.91 2014-09-29 08:47:43.000 272 33498.33 551.95 2281.28 30.91 2014-09-29 08:47:44.000 272 33498.26 551.93 2281.13 30.91 2014-09-29 08:47:45.000 272 33498.31 551.90 2281.14 30.91 2014-09-29 08:47:46.000 272 33498.26 551.93 2281.22 30.91 2014-09-29 08:47:47.000 272 33498.30 551.93 2281.20 30.91 2014-09-29 08:47:48.000 272 33498.41 551.93 2281.27 30.91 2014-09-29 08:47:49.000 272 33498.28 551.97 2281.20 30.91 2014-09-29 08:47:49.000 272 33498.38 551.98 2281.05 30.91 2014-09-29 08:47:51.000 272 33498.37 551.97 2281.09 30.91 2014-09-29 08:47:52.000 272 33498.43 551.93 2281.12 30.91 2014-09-29 08:47:53.000 272 33498.32 552.00 2281.09 30.91 2014-09-29 08:47:54.000 272 33498.41 551.98 2281.04 30.91 2014-09-29 08:47:55.000 272 33498.42 551.98 2281.07 30.91 2014-09-29 08:47:56.000 272 33498.36 552.02 2281.02 30.91 2014-09-29 08:47:57.000 272 33498.35 552.03 2280.97 30.91 2014-09-29 08:47:58.000 272 33498.32 552.01 2281.01 30.91 2014-09-29 08:47:59.000 272 33498.35 552.01 2280.97 30.91 2014-09-29 08:48:00.000 272 33498.33 552.00 2280.95 30.91 2014-09-29 08:48:01.000 272 33498.40 552.03 2280.98 30.91 2014-09-29 08:48:02.000 272 33498.36 552.01 2280.96 30.91 2014-09-29 08:48:03.000 272 33498.36 552.02 2280.98 30.91 2014-09-29 08:48:04.000 272 33498.42 552.02 2281.01 30.91 2014-09-29 08:48:05.000 272 33498.47 552.02 2281.08 30.91 2014-09-29 08:48:06.000 272 33498.54 552.07 2280.98 30.91 2014-09-29 08:48:07.000 272 33498.47 552.06 2281.01 30.91 2014-09-29 08:48:08.000 272 33498.49 552.05 2281.04 30.91 2014-09-29 08:48:09.000 272 33498.53 552.05 2281.01 30.91 2014-09-29 08:48:10.000 272 33498.56 552.04 2280.99 30.91 2014-09-29 08:48:11.000 272 33498.59 552.04 2280.98 30.91 2014-09-29 08:48:12.000 272 33498.64 552.02 2280.99 30.91 2014-09-29 08:48:13.000 272 33498.51 552.00 2281.07 30.91 2014-09-29 08:48:14.000 272 33498.68 552.04 2280.95 30.91 2014-09-29 08:48:15.000 272 33498.61 551.99 2280.99 30.91 2014-09-29 08:48:16.000 272 33498.68 551.97 2280.94 30.91 2014-09-29 08:48:17.000 272 33498.70 552.03 2281.02 30.91 2014-09-29 08:48:18.000 272 33498.76 552.01 2280.93 30.91 2014-09-29 08:48:19.000 272 33498.85 551.99 2280.91 30.91 2014-09-29 08:48:20.000 272 33498.78 551.97 2280.95 30.91 2014-09-29 08:48:21.000 272 33498.89 551.98 2280.95 30.91 2014-09-29 08:48:22.000 272 33498.96 551.94 2280.89 30.91 2014-09-29 08:48:23.000 272 33498.87 551.99 2280.85 30.91 2014-09-29 08:48:24.000 272 33498.94 551.98 2280.92 30.91 2014-09-29 08:48:25.000 272 33499.04 551.94 2280.89 30.91 2014-09-29 08:48:26.000 272 33499.19 551.88 2280.88 30.91 2014-09-29 08:48:27.000 272 33499.04 551.90 2280.84 30.91 2014-09-29 08:48:28.000 272 33499.07 551.93 2280.80 30.91 2014-09-29 08:48:29.000 272 33499.17 551.88 2280.81 30.91 2014-09-29 08:48:30.000 272 33499.12 551.91 2280.80 30.91 2014-09-29 08:48:30.000 272 33499.13 551.91 2280.77 30.91 2014-09-29 08:48:32.000 272 33499.34 551.93 2280.75 30.91 2014-09-29 08:48:33.000 272 33499.20 551.92 2280.68 30.91 2014-09-29 08:48:34.000 272 33499.18 551.88 2280.71 30.91 2014-09-29 08:48:35.000 272 33499.22 551.90 2280.68 30.91 2014-09-29 08:48:36.000 272 33499.14 551.92 2280.70 30.91 2014-09-29 08:48:37.000 272 33499.29 551.86 2280.71 30.91 2014-09-29 08:48:38.000 272 33499.22 551.91 2280.63 30.91 2014-09-29 08:48:39.000 272 33499.13 551.92 2280.64 30.91 2014-09-29 08:48:40.000 272 33499.20 551.88 2280.56 30.91 2014-09-29 08:48:41.000 272 33499.10 551.91 2280.61 30.91 2014-09-29 08:48:42.000 272 33499.05 551.87 2280.56 30.91 2014-09-29 08:48:43.000 272 33499.09 551.90 2280.58 30.91 2014-09-29 08:48:43.000 272 33499.15 551.91 2280.69 30.91 2014-09-29 08:48:45.000 272 33499.00 551.92 2280.68 30.91 2014-09-29 08:48:46.000 272 33499.08 551.96 2280.65 30.91 2014-09-29 08:48:47.000 272 33499.03 552.01 2280.58 30.91 2014-09-29 08:48:48.000 272 33499.03 552.01 2280.65 30.91 2014-09-29 08:48:49.000 272 33498.95 552.02 2280.66 30.91 2014-09-29 08:48:50.000 272 33499.01 552.00 2280.64 30.91 2014-09-29 08:48:51.000 272 33498.96 552.02 2280.66 30.91 2014-09-29 08:48:52.000 272 33498.98 552.02 2280.64 30.91 2014-09-29 08:48:53.000 272 33498.93 552.01 2280.60 30.91 2014-09-29 08:48:54.000 272 33498.82 552.04 2280.67 30.91 2014-09-29 08:48:55.000 272 33498.98 552.00 2280.68 30.91 2014-09-29 08:48:56.000 272 33498.93 551.99 2280.64 30.91 2014-09-29 08:48:57.000 272 33498.96 552.01 2280.64 30.91 2014-09-29 08:48:58.000 272 33498.94 552.01 2280.67 30.91 2014-09-29 08:48:59.000 272 33498.90 552.07 2280.67 30.91 2014-09-29 08:49:00.000 272 33498.96 552.04 2280.76 30.91 2014-09-29 08:49:01.000 272 33499.01 552.03 2280.68 30.91 2014-09-29 08:49:02.000 272 33499.05 552.00 2280.77 30.91 2014-09-29 08:49:03.000 272 33498.99 552.00 2280.79 30.91 2014-09-29 08:49:04.000 272 33499.03 552.05 2280.72 30.91 2014-09-29 08:49:05.000 272 33499.03 552.02 2280.74 30.91 2014-09-29 08:49:06.000 272 33499.00 552.00 2280.62 30.91 2014-09-29 08:49:07.000 272 33499.07 551.98 2280.71 30.91 2014-09-29 08:49:08.000 272 33498.98 552.01 2280.69 30.91 2014-09-29 08:49:09.000 272 33498.96 552.01 2280.73 30.91 2014-09-29 08:49:10.000 272 33499.03 552.01 2280.70 30.91 2014-09-29 08:49:11.000 272 33499.06 551.96 2280.76 30.91 2014-09-29 08:49:12.000 272 33499.07 551.97 2280.71 30.91 2014-09-29 08:49:13.000 272 33498.91 551.99 2280.77 30.91 2014-09-29 08:49:14.000 272 33498.99 552.00 2280.78 30.91 2014-09-29 08:49:15.000 272 33499.01 551.99 2280.73 30.91 2014-09-29 08:49:16.000 272 33499.05 552.00 2280.66 30.91 2014-09-29 08:49:17.000 272 33498.89 551.96 2280.74 30.91 2014-09-29 08:49:18.000 272 33498.95 551.99 2280.73 30.91 2014-09-29 08:49:19.000 272 33499.04 551.97 2280.73 30.91 2014-09-29 08:49:20.000 272 33498.99 551.97 2280.65 30.91 2014-09-29 08:49:21.000 272 33498.83 551.94 2280.68 30.91 2014-09-29 08:49:22.000 272 33498.88 551.94 2280.74 30.91 2014-09-29 08:49:23.000 272 33498.85 551.96 2280.76 30.91 2014-09-29 08:49:24.000 272 33498.93 551.98 2280.75 30.91 2014-09-29 08:49:24.000 272 33498.83 552.01 2280.74 30.91 2014-09-29 08:49:26.000 272 33498.89 552.01 2280.63 30.91 2014-09-29 08:49:27.000 272 33498.84 552.04 2280.64 30.91 2014-09-29 08:49:28.000 272 33498.84 552.00 2280.72 30.91 2014-09-29 08:49:29.000 272 33498.93 552.04 2280.77 30.91 2014-09-29 08:49:30.000 272 33498.96 551.97 2280.67 30.91 2014-09-29 08:49:31.000 272 33498.93 551.99 2280.78 30.91 2014-09-29 08:49:32.000 272 33499.02 552.00 2280.74 30.91 2014-09-29 08:49:33.000 272 33498.98 551.99 2280.82 30.91 2014-09-29 08:49:34.000 272 33499.06 551.99 2280.78 30.91 2014-09-29 08:49:35.000 272 33499.06 552.01 2280.85 30.91 2014-09-29 08:49:36.000 272 33499.06 552.03 2280.78 30.91 2014-09-29 08:49:37.000 272 33499.05 551.98 2280.74 30.91 2014-09-29 08:49:37.000 272 33499.03 552.01 2280.88 30.91 2014-09-29 08:49:39.000 272 33499.13 552.00 2280.89 30.91 2014-09-29 08:49:40.000 272 33499.18 551.98 2280.84 30.91 2014-09-29 08:49:41.000 272 33499.21 551.93 2280.78 30.91 2014-09-29 08:49:42.000 272 33499.28 551.94 2280.85 30.91 2014-09-29 08:49:43.000 272 33499.18 551.96 2280.76 30.91 2014-09-29 08:49:44.000 272 33499.34 551.91 2280.78 30.91 2014-09-29 08:49:45.000 272 33499.34 551.89 2280.76 30.91 2014-09-29 08:49:46.000 272 33499.31 551.93 2280.74 30.91 2014-09-29 08:49:47.000 272 33499.37 551.95 2280.72 30.91 2014-09-29 08:49:48.000 272 33499.40 551.90 2280.73 30.91 2014-09-29 08:49:49.000 272 33499.31 551.89 2280.70 30.91 2014-09-29 08:49:50.000 272 33499.47 551.90 2280.70 30.91 2014-09-29 08:49:51.000 272 33499.44 551.87 2280.71 30.91 2014-09-29 08:49:52.000 272 33499.37 551.87 2280.65 30.91 2014-09-29 08:49:53.000 272 33499.48 551.88 2280.59 30.91 2014-09-29 08:49:54.000 272 33499.37 551.85 2280.62 30.91 2014-09-29 08:49:55.000 272 33499.29 551.88 2280.62 30.91 2014-09-29 08:49:56.000 272 33499.40 551.82 2280.64 30.91 2014-09-29 08:49:57.000 272 33499.41 551.84 2280.59 30.91 2014-09-29 08:49:58.000 272 33499.40 551.86 2280.64 30.91 2014-09-29 08:49:59.000 272 33499.30 551.87 2280.70 30.91 2014-09-29 08:50:00.000 272 33499.28 551.84 2280.65 30.91 2014-09-29 08:50:01.000 272 33499.32 551.85 2280.62 30.91 2014-09-29 08:50:02.000 272 33499.28 551.89 2280.67 30.91 2014-09-29 08:50:03.000 272 33499.28 551.84 2280.68 30.91 2014-09-29 08:50:04.000 272 33499.31 551.88 2280.63 30.91 2014-09-29 08:50:05.000 272 33499.24 551.89 2280.66 30.91 2014-09-29 08:50:06.000 272 33499.23 551.90 2280.67 30.91 2014-09-29 08:50:07.000 272 33499.37 551.92 2280.64 30.91 2014-09-29 08:50:08.000 272 33499.23 551.93 2280.57 30.91 2014-09-29 08:50:09.000 272 33499.25 551.89 2280.66 30.91 2014-09-29 08:50:10.000 272 33499.19 551.90 2280.72 30.91 2014-09-29 08:50:11.000 272 33499.40 551.92 2280.61 30.91 2014-09-29 08:50:12.000 272 33499.27 551.91 2280.55 30.91 2014-09-29 08:50:13.000 272 33499.29 551.87 2280.64 30.91 2014-09-29 08:50:14.000 272 33499.34 551.87 2280.62 30.91 2014-09-29 08:50:15.000 272 33499.34 551.83 2280.62 30.91 2014-09-29 08:50:16.000 272 33499.31 551.85 2280.66 30.91 2014-09-29 08:50:17.000 272 33499.30 551.92 2280.56 30.91 2014-09-29 08:50:18.000 272 33499.25 551.90 2280.57 30.91 2014-09-29 08:50:18.000 272 33499.37 551.86 2280.61 30.91 2014-09-29 08:50:20.000 272 33499.29 551.88 2280.64 30.91 2014-09-29 08:50:21.000 272 33499.35 551.87 2280.61 30.91 2014-09-29 08:50:22.000 272 33499.29 551.87 2280.67 30.91 2014-09-29 08:50:23.000 272 33499.37 551.89 2280.72 30.91 2014-09-29 08:50:24.000 272 33499.48 551.89 2280.69 30.91 2014-09-29 08:50:25.000 272 33499.42 551.86 2280.68 30.91 2014-09-29 08:50:26.000 272 33499.41 551.89 2280.69 30.91 2014-09-29 08:50:27.000 272 33499.44 551.86 2280.69 30.91 2014-09-29 08:50:28.000 272 33499.46 551.88 2280.62 30.91 2014-09-29 08:50:29.000 272 33499.50 551.83 2280.72 30.91 2014-09-29 08:50:30.000 272 33499.49 551.85 2280.64 30.91 2014-09-29 08:50:31.000 272 33499.45 551.81 2280.67 30.91 2014-09-29 08:50:31.000 272 33499.60 551.86 2280.71 30.91 2014-09-29 08:50:33.000 272 33499.60 551.84 2280.64 30.91 2014-09-29 08:50:34.000 272 33499.55 551.86 2280.58 30.91 2014-09-29 08:50:35.000 272 33499.57 551.85 2280.58 30.91 2014-09-29 08:50:36.000 272 33499.64 551.82 2280.58 30.91 2014-09-29 08:50:37.000 272 33499.71 551.85 2280.62 30.91 2014-09-29 08:50:38.000 272 33499.62 551.83 2280.61 30.91 2014-09-29 08:50:39.000 272 33499.65 551.86 2280.63 30.91 2014-09-29 08:50:40.000 272 33499.62 551.85 2280.64 30.91 2014-09-29 08:50:41.000 272 33499.76 551.88 2280.64 30.91 2014-09-29 08:50:42.000 272 33499.69 551.86 2280.51 30.91 2014-09-29 08:50:43.000 272 33499.72 551.88 2280.53 30.91 2014-09-29 08:50:44.000 272 33499.80 551.89 2280.55 30.91 2014-09-29 08:50:45.000 272 33499.78 551.88 2280.55 30.91 2014-09-29 08:50:46.000 272 33499.76 551.88 2280.55 30.91 2014-09-29 08:50:47.000 272 33499.75 551.87 2280.53 30.91 2014-09-29 08:50:48.000 272 33499.70 551.90 2280.51 30.91 2014-09-29 08:50:49.000 272 33499.81 551.90 2280.56 30.91 2014-09-29 08:50:50.000 272 33499.79 551.89 2280.49 30.91 2014-09-29 08:50:51.000 272 33499.75 551.87 2280.45 30.91 2014-09-29 08:50:52.000 272 33499.78 551.90 2280.55 30.91 2014-09-29 08:50:53.000 272 33499.84 551.90 2280.47 30.91 2014-09-29 08:50:54.000 272 33499.90 551.90 2280.45 30.91 2014-09-29 08:50:55.000 272 33499.81 551.90 2280.54 30.91 2014-09-29 08:50:56.000 272 33499.87 551.87 2280.47 30.91 2014-09-29 08:50:57.000 272 33499.93 551.85 2280.47 30.91 2014-09-29 08:50:58.000 272 33499.86 551.88 2280.45 30.91 2014-09-29 08:50:59.000 272 33500.00 551.88 2280.47 30.91 2014-09-29 08:51:00.000 272 33500.01 551.89 2280.49 30.91 2014-09-29 08:51:01.000 272 33499.97 551.85 2280.43 30.91 2014-09-29 08:51:02.000 272 33500.03 551.84 2280.34 30.91 2014-09-29 08:51:03.000 272 33499.94 551.86 2280.36 30.91 2014-09-29 08:51:04.000 272 33500.02 551.82 2280.32 30.91 2014-09-29 08:51:05.000 272 33500.02 551.85 2280.32 30.91 2014-09-29 08:51:06.000 272 33499.99 551.76 2280.33 30.91 2014-09-29 08:51:07.000 272 33500.06 551.82 2280.35 30.91 2014-09-29 08:51:08.000 272 33500.02 551.76 2280.39 30.91 2014-09-29 08:51:09.000 272 33500.04 551.76 2280.36 30.91 2014-09-29 08:51:10.000 272 33500.04 551.82 2280.37 30.91 2014-09-29 08:51:11.000 272 33499.96 551.78 2280.34 30.91 2014-09-29 08:51:12.000 272 33499.93 551.83 2280.24 30.91 2014-09-29 08:51:12.000 272 33499.95 551.79 2280.36 30.91 2014-09-29 08:51:14.000 272 33499.96 551.78 2280.38 30.91 2014-09-29 08:51:15.000 272 33500.01 551.78 2280.31 30.91 2014-09-29 08:51:16.000 272 33499.96 551.82 2280.30 30.91 2014-09-29 08:51:17.000 272 33499.96 551.79 2280.16 30.91 2014-09-29 08:51:18.000 272 33499.87 551.81 2280.31 30.91 2014-09-29 08:51:19.000 272 33499.97 551.77 2280.27 30.91 2014-09-29 08:51:20.000 272 33499.87 551.82 2280.39 30.91 2014-09-29 08:51:21.000 272 33499.78 551.80 2280.36 30.91 2014-09-29 08:51:22.000 272 33499.84 551.83 2280.44 30.91 2014-09-29 08:51:23.000 272 33499.72 551.79 2280.42 30.91 2014-09-29 08:51:24.000 272 33499.60 551.79 2280.34 30.91 2014-09-29 08:51:25.000 272 33499.69 551.84 2280.43 30.91 2014-09-29 08:51:25.000 272 33499.64 551.85 2280.31 30.91 2014-09-29 08:51:27.000 272 33499.59 551.84 2280.32 30.91 2014-09-29 08:51:28.000 272 33499.57 551.88 2280.42 30.91 2014-09-29 08:51:29.000 272 33499.61 551.90 2280.40 30.91 2014-09-29 08:51:30.000 272 33499.60 551.91 2280.45 30.91 2014-09-29 08:51:31.000 272 33499.49 551.93 2280.56 30.91 2014-09-29 08:51:32.000 272 33499.54 551.94 2280.46 30.91 2014-09-29 08:51:33.000 272 33499.44 551.93 2280.49 30.91 2014-09-29 08:51:34.000 272 33499.45 551.93 2280.47 30.91 2014-09-29 08:51:35.000 272 33499.50 551.99 2280.56 30.91 2014-09-29 08:51:36.000 272 33499.48 551.94 2280.54 30.91 2014-09-29 08:51:37.000 272 33499.56 551.94 2280.58 30.91 2014-09-29 08:51:38.000 272 33499.41 551.93 2280.65 30.91 2014-09-29 08:51:39.000 272 33499.50 551.89 2280.64 30.91 2014-09-29 08:51:40.000 272 33499.63 551.93 2280.56 30.91 2014-09-29 08:51:41.000 272 33499.55 551.90 2280.64 30.91 2014-09-29 08:51:42.000 272 33499.54 552.00 2280.61 30.91 2014-09-29 08:51:43.000 272 33499.69 551.91 2280.56 30.91 2014-09-29 08:51:44.000 272 33499.76 551.93 2280.66 30.91 2014-09-29 08:51:45.000 272 33499.64 551.86 2280.65 30.91 2014-09-29 08:51:46.000 272 33499.77 551.93 2280.60 30.91 2014-09-29 08:51:47.000 272 33499.73 551.93 2280.64 30.91 2014-09-29 08:51:48.000 272 33499.82 551.90 2280.65 30.91 2014-09-29 08:51:49.000 272 33499.76 551.88 2280.63 30.91 2014-09-29 08:51:50.000 272 33499.84 551.85 2280.63 30.91 2014-09-29 08:51:51.000 272 33499.83 551.85 2280.56 30.91 2014-09-29 08:51:52.000 272 33499.79 551.84 2280.62 30.91 2014-09-29 08:51:53.000 272 33499.85 551.83 2280.51 30.91 2014-09-29 08:51:54.000 272 33499.80 551.80 2280.58 30.91 2014-09-29 08:51:55.000 272 33499.91 551.79 2280.61 30.91 2014-09-29 08:51:56.000 272 33499.95 551.82 2280.59 30.91 2014-09-29 08:51:57.000 272 33499.88 551.84 2280.61 30.91 2014-09-29 08:51:58.000 272 33499.83 551.79 2280.55 30.91 2014-09-29 08:51:59.000 272 33499.88 551.81 2280.58 30.91 2014-09-29 08:52:00.000 272 33499.96 551.75 2280.59 30.91 2014-09-29 08:52:01.000 272 33499.91 551.76 2280.49 30.91 2014-09-29 08:52:02.000 272 33500.03 551.81 2280.60 30.91 2014-09-29 08:52:03.000 272 33499.93 551.77 2280.55 30.91 2014-09-29 08:52:04.000 272 33499.97 551.78 2280.56 30.91 2014-09-29 08:52:05.000 272 33499.86 551.78 2280.50 30.91 2014-09-29 08:52:06.000 272 33499.88 551.79 2280.47 30.91 2014-09-29 08:52:06.000 272 33500.02 551.82 2280.53 30.91 2014-09-29 08:52:08.000 272 33499.91 551.80 2280.51 30.91 2014-09-29 08:52:09.000 272 33499.88 551.79 2280.53 30.91 2014-09-29 08:52:10.000 272 33499.94 551.77 2280.43 30.91 2014-09-29 08:52:11.000 272 33499.93 551.82 2280.47 30.91 2014-09-29 08:52:12.000 272 33499.89 551.83 2280.46 30.91 2014-09-29 08:52:13.000 272 33499.85 551.89 2280.49 30.91 2014-09-29 08:52:14.000 272 33499.71 551.85 2280.51 30.91 2014-09-29 08:52:15.000 272 33499.81 551.89 2280.54 30.91 2014-09-29 08:52:16.000 272 33499.86 551.88 2280.46 30.91 2014-09-29 08:52:17.000 272 33499.69 551.89 2280.40 30.91 2014-09-29 08:52:18.000 272 33499.75 551.94 2280.45 30.91 2014-09-29 08:52:19.000 272 33499.73 551.95 2280.47 30.91 2014-09-29 08:52:19.000 272 33499.62 551.97 2280.51 30.91 2014-09-29 08:52:21.000 272 33499.58 551.94 2280.53 30.91 2014-09-29 08:52:22.000 272 33499.63 551.99 2280.55 30.91 2014-09-29 08:52:23.000 272 33499.56 552.01 2280.55 30.91 2014-09-29 08:52:24.000 272 33499.55 551.98 2280.52 30.91 2014-09-29 08:52:25.000 272 33499.58 552.02 2280.61 30.91 2014-09-29 08:52:26.000 272 33499.64 551.98 2280.64 30.91 2014-09-29 08:52:27.000 272 33499.63 551.99 2280.59 30.91 2014-09-29 08:52:28.000 272 33499.60 552.04 2280.51 30.91 2014-09-29 08:52:29.000 272 33499.66 552.06 2280.51 30.91 2014-09-29 08:52:30.000 272 33499.64 552.04 2280.60 30.91 2014-09-29 08:52:31.000 272 33499.69 552.08 2280.58 30.91 2014-09-29 08:52:32.000 272 33499.69 552.09 2280.64 30.91 2014-09-29 08:52:33.000 272 33499.58 552.07 2280.57 30.91 2014-09-29 08:52:34.000 272 33499.71 552.09 2280.62 30.91 2014-09-29 08:52:35.000 272 33499.74 552.08 2280.61 30.91 2014-09-29 08:52:36.000 272 33499.74 552.08 2280.65 30.91 2014-09-29 08:52:37.000 272 33499.82 552.09 2280.60 30.91 2014-09-29 08:52:38.000 272 33499.77 552.16 2280.67 30.91 2014-09-29 08:52:39.000 272 33499.69 552.12 2280.62 30.91 2014-09-29 08:52:40.000 272 33499.81 552.13 2280.74 30.91 2014-09-29 08:52:41.000 272 33499.87 552.13 2280.67 30.91 2014-09-29 08:52:42.000 272 33499.90 552.12 2280.56 30.91 2014-09-29 08:52:43.000 272 33499.90 552.16 2280.68 30.91 2014-09-29 08:52:44.000 272 33499.86 552.14 2280.56 30.91 2014-09-29 08:52:45.000 272 33499.87 552.13 2280.60 30.91 2014-09-29 08:52:46.000 272 33500.00 552.12 2280.65 30.91 2014-09-29 08:52:47.000 272 33499.94 552.08 2280.61 30.91 2014-09-29 08:52:48.000 272 33499.93 552.11 2280.62 30.91 2014-09-29 08:52:49.000 272 33500.02 552.05 2280.58 30.91 2014-09-29 08:52:50.000 272 33500.06 552.02 2280.58 30.91 2014-09-29 08:52:51.000 272 33499.94 552.03 2280.59 30.91 2014-09-29 08:52:52.000 272 33500.01 552.08 2280.63 30.91 2014-09-29 08:52:53.000 272 33500.07 552.06 2280.59 30.91 2014-09-29 08:52:54.000 272 33500.07 552.05 2280.63 30.91 2014-09-29 08:52:55.000 272 33500.13 552.05 2280.62 30.91 2014-09-29 08:52:56.000 272 33500.11 552.02 2280.53 30.91 2014-09-29 08:52:57.000 272 33500.06 552.02 2280.46 30.91 2014-09-29 08:52:58.000 272 33500.12 552.06 2280.47 30.91 2014-09-29 08:52:59.000 272 33500.19 552.08 2280.45 30.91 2014-09-29 08:53:00.000 272 33500.23 552.02 2280.55 30.91 2014-09-29 08:53:00.000 272 33500.11 552.02 2280.50 30.91 2014-09-29 08:53:02.000 272 33500.28 552.04 2280.54 30.91 2014-09-29 08:53:03.000 272 33500.17 552.03 2280.49 30.91 2014-09-29 08:53:04.000 272 33500.20 552.02 2280.52 30.91 2014-09-29 08:53:05.000 272 33500.30 552.01 2280.43 30.91 2014-09-29 08:53:06.000 272 33500.24 552.06 2280.46 30.91 2014-09-29 08:53:07.000 272 33500.34 552.05 2280.48 30.91 2014-09-29 08:53:08.000 272 33500.27 552.05 2280.44 30.91 2014-09-29 08:53:09.000 272 33500.32 552.01 2280.41 30.91 2014-09-29 08:53:10.000 272 33500.32 552.06 2280.46 30.91 2014-09-29 08:53:11.000 272 33500.30 552.07 2280.43 30.91 2014-09-29 08:53:12.000 272 33500.20 552.04 2280.36 30.91 2014-09-29 08:53:13.000 272 33500.30 552.06 2280.41 30.91 2014-09-29 08:53:13.000 272 33500.27 552.05 2280.41 30.91 2014-09-29 08:53:15.000 272 33500.14 552.03 2280.35 30.91 2014-09-29 08:53:16.000 272 33500.12 552.08 2280.35 30.91 2014-09-29 08:53:17.000 272 33500.06 552.05 2280.33 30.91 2014-09-29 08:53:18.000 272 33500.00 552.09 2280.40 30.91 2014-09-29 08:53:19.000 272 33499.98 552.04 2280.33 30.91 2014-09-29 08:53:20.000 272 33500.04 552.08 2280.43 30.91 2014-09-29 08:53:21.000 272 33499.91 552.08 2280.41 30.91 2014-09-29 08:53:22.000 272 33499.91 552.10 2280.43 30.91 2014-09-29 08:53:23.000 272 33499.78 552.10 2280.40 30.91 2014-09-29 08:53:24.000 272 33499.79 552.12 2280.32 30.91 2014-09-29 08:53:25.000 272 33499.75 552.13 2280.41 30.91 2014-09-29 08:53:26.000 272 33499.60 552.15 2280.47 30.91 2014-09-29 08:53:27.000 272 33499.71 552.13 2280.40 30.91 2014-09-29 08:53:28.000 272 33499.69 552.16 2280.43 30.91 2014-09-29 08:53:29.000 272 33499.62 552.18 2280.48 30.91 2014-09-29 08:53:30.000 272 33499.65 552.20 2280.51 30.91 2014-09-29 08:53:31.000 272 33499.54 552.16 2280.51 30.91 2014-09-29 08:53:32.000 272 33499.59 552.18 2280.52 30.91 2014-09-29 08:53:33.000 272 33499.48 552.19 2280.58 30.91 2014-09-29 08:53:34.000 272 33499.47 552.22 2280.53 30.91 2014-09-29 08:53:35.000 272 33499.47 552.20 2280.56 30.91 2014-09-29 08:53:36.000 272 33499.41 552.18 2280.55 30.91 2014-09-29 08:53:37.000 272 33499.32 552.21 2280.58 30.91 2014-09-29 08:53:38.000 272 33499.38 552.19 2280.61 30.91 2014-09-29 08:53:39.000 272 33499.33 552.17 2280.62 30.91 2014-09-29 08:53:40.000 272 33499.39 552.18 2280.56 30.91 2014-09-29 08:53:41.000 272 33499.25 552.23 2280.62 30.91 2014-09-29 08:53:42.000 272 33499.14 552.16 2280.56 30.91 2014-09-29 08:53:43.000 272 33499.21 552.20 2280.71 30.91 2014-09-29 08:53:44.000 272 33499.15 552.19 2280.59 30.91 2014-09-29 08:53:45.000 272 33499.17 552.18 2280.58 30.91 2014-09-29 08:53:46.000 272 33499.24 552.16 2280.73 30.91 2014-09-29 08:53:47.000 272 33499.13 552.18 2280.64 30.91 2014-09-29 08:53:48.000 272 33499.13 552.15 2280.73 30.91 2014-09-29 08:53:49.000 272 33499.12 552.19 2280.66 30.91 2014-09-29 08:53:50.000 272 33499.18 552.15 2280.71 30.91 2014-09-29 08:53:51.000 272 33499.13 552.16 2280.62 30.91 2014-09-29 08:53:52.000 272 33499.09 552.15 2280.75 30.91 2014-09-29 08:53:53.000 272 33499.13 552.14 2280.73 30.91 2014-09-29 08:53:54.000 272 33499.13 552.10 2280.69 30.91 2014-09-29 08:53:54.000 272 33499.10 552.13 2280.79 30.91 2014-09-29 08:53:56.000 272 33499.14 552.13 2280.82 30.91 2014-09-29 08:53:57.000 272 33499.11 552.12 2280.81 30.91 2014-09-29 08:53:58.000 272 33499.24 552.08 2280.84 30.91 2014-09-29 08:53:59.000 272 33499.16 552.10 2280.90 30.91 2014-09-29 08:54:00.000 272 33499.21 552.09 2280.73 30.91 2014-09-29 08:54:01.000 272 33499.24 552.10 2280.79 30.91 2014-09-29 08:54:02.000 272 33499.13 552.01 2280.81 30.91 2014-09-29 08:54:03.000 272 33499.26 552.06 2280.89 30.91 2014-09-29 08:54:04.000 272 33499.12 552.04 2280.83 30.91 2014-09-29 08:54:05.000 272 33499.22 552.00 2280.87 30.91 2014-09-29 08:54:06.000 272 33499.33 552.03 2280.80 30.91 2014-09-29 08:54:07.000 272 33499.29 552.00 2280.84 30.91 2014-09-29 08:54:07.000 272 33499.32 551.98 2280.76 30.91 2014-09-29 08:54:09.000 272 33499.28 552.01 2280.80 30.91 2014-09-29 08:54:10.000 272 33499.29 551.98 2280.85 30.91 2014-09-29 08:54:11.000 272 33499.28 551.94 2280.80 30.91 2014-09-29 08:54:12.000 272 33499.37 551.94 2280.84 30.91 2014-09-29 08:54:13.000 272 33499.34 551.96 2280.89 30.91 2014-09-29 08:54:14.000 272 33499.42 551.93 2280.90 30.91 2014-09-29 08:54:15.000 272 33499.57 551.90 2280.80 30.91 2014-09-29 08:54:16.000 272 33499.55 551.85 2280.83 30.91 2014-09-29 08:54:17.000 272 33499.57 551.89 2280.80 30.91 2014-09-29 08:54:18.000 272 33499.60 551.87 2280.78 30.91 2014-09-29 08:54:19.000 272 33499.64 551.88 2280.80 30.91 2014-09-29 08:54:20.000 272 33499.77 551.87 2280.72 30.91 2014-09-29 08:54:21.000 272 33499.84 551.79 2280.82 30.91 2014-09-29 08:54:22.000 272 33499.84 551.81 2280.76 30.91 2014-09-29 08:54:23.000 272 33499.92 551.82 2280.73 30.91 2014-09-29 08:54:24.000 272 33500.01 551.77 2280.68 30.91 2014-09-29 08:54:25.000 272 33500.07 551.76 2280.70 30.91 2014-09-29 08:54:26.000 272 33500.18 551.77 2280.65 30.91 2014-09-29 08:54:27.000 272 33500.27 551.77 2280.69 30.91 2014-09-29 08:54:28.000 272 33500.30 551.71 2280.68 30.91 2014-09-29 08:54:29.000 272 33500.42 551.71 2280.58 30.91 2014-09-29 08:54:30.000 272 33500.51 551.73 2280.58 30.91 2014-09-29 08:54:31.000 272 33500.53 551.67 2280.49 30.91 2014-09-29 08:54:32.000 272 33500.67 551.64 2280.61 30.91 2014-09-29 08:54:33.000 272 33500.74 551.60 2280.54 30.91 2014-09-29 08:54:34.000 272 33500.71 551.58 2280.47 30.91 2014-09-29 08:54:35.000 272 33500.80 551.60 2280.44 30.91 2014-09-29 08:54:36.000 272 33500.92 551.60 2280.37 30.91 2014-09-29 08:54:37.000 272 33501.02 551.55 2280.40 30.91 2014-09-29 08:54:38.000 272 33501.05 551.54 2280.29 30.91 2014-09-29 08:54:39.000 272 33501.08 551.59 2280.37 30.91 2014-09-29 08:54:40.000 272 33501.07 551.54 2280.32 30.91 2014-09-29 08:54:41.000 272 33501.17 551.58 2280.27 30.91 2014-09-29 08:54:42.000 272 33501.22 551.57 2280.20 30.91 2014-09-29 08:54:43.000 272 33501.23 551.53 2280.20 30.91 2014-09-29 08:54:44.000 272 33501.17 551.56 2280.22 30.91 2014-09-29 08:54:45.000 272 33501.35 551.57 2280.17 30.91 2014-09-29 08:54:46.000 272 33501.30 551.55 2280.14 30.91 2014-09-29 08:54:47.000 272 33501.36 551.53 2280.18 30.91 2014-09-29 08:54:48.000 272 33501.40 551.58 2280.14 30.91 2014-09-29 08:54:48.000 272 33501.37 551.55 2280.13 30.91 2014-09-29 08:54:50.000 272 33501.41 551.60 2280.02 30.91 2014-09-29 08:54:51.000 272 33501.46 551.57 2280.05 30.91 2014-09-29 08:54:52.000 272 33501.41 551.52 2280.02 30.91 2014-09-29 08:54:53.000 272 33501.56 551.60 2280.00 30.91 2014-09-29 08:54:54.000 272 33501.58 551.56 2279.95 30.91 2014-09-29 08:54:55.000 272 33501.68 551.57 2279.84 30.91 2014-09-29 08:54:56.000 272 33501.72 551.49 2279.88 30.91 2014-09-29 08:54:57.000 272 33501.73 551.56 2279.91 30.91 2014-09-29 08:54:58.000 272 33501.73 551.54 2279.83 30.91 2014-09-29 08:54:59.000 272 33501.82 551.58 2279.82 30.91 2014-09-29 08:55:00.000 272 33501.98 551.54 2279.77 30.91 2014-09-29 08:55:01.000 272 33501.88 551.52 2279.80 30.91 2014-09-29 08:55:01.000 272 33501.99 551.57 2279.75 30.91 2014-09-29 08:55:03.000 272 33502.11 551.52 2279.72 30.91 2014-09-29 08:55:04.000 272 33502.11 551.46 2279.73 30.91 2014-09-29 08:55:05.000 272 33502.24 551.49 2279.68 30.91 2014-09-29 08:55:06.000 272 33502.28 551.46 2279.69 30.91 2014-09-29 08:55:07.000 272 33502.43 551.44 2279.66 30.91 2014-09-29 08:55:08.000 272 33502.45 551.49 2279.61 30.91 2014-09-29 08:55:09.000 272 33502.47 551.43 2279.56 30.91 2014-09-29 08:55:10.000 272 33502.56 551.42 2279.54 30.91 2014-09-29 08:55:11.000 272 33502.64 551.42 2279.46 30.91 2014-09-29 08:55:12.000 272 33502.63 551.42 2279.54 30.91 2014-09-29 08:55:13.000 272 33502.86 551.44 2279.53 30.91 2014-09-29 08:55:14.000 272 33502.75 551.39 2279.47 30.91 2014-09-29 08:55:15.000 272 33502.88 551.37 2279.47 30.91 2014-09-29 08:55:16.000 272 33502.85 551.37 2279.49 30.91 2014-09-29 08:55:17.000 272 33503.01 551.41 2279.41 30.91 2014-09-29 08:55:18.000 272 33503.09 551.41 2279.32 30.91 2014-09-29 08:55:19.000 272 33502.98 551.35 2279.26 30.91 2014-09-29 08:55:20.000 272 33503.14 551.35 2279.32 30.91 2014-09-29 08:55:21.000 272 33503.10 551.37 2279.18 30.91 2014-09-29 08:55:22.000 272 33503.23 551.32 2279.15 30.91 2014-09-29 08:55:23.000 272 33503.31 551.39 2279.23 30.91 2014-09-29 08:55:24.000 272 33503.37 551.34 2279.16 30.91 2014-09-29 08:55:25.000 272 33503.47 551.34 2279.09 30.91 2014-09-29 08:55:26.000 272 33503.50 551.32 2279.04 30.91 2014-09-29 08:55:27.000 272 33503.51 551.28 2279.01 30.91 2014-09-29 08:55:28.000 272 33503.55 551.29 2279.01 30.91 2014-09-29 08:55:29.000 272 33503.74 551.34 2278.97 30.91 2014-09-29 08:55:30.000 272 33503.78 551.33 2278.99 30.91 2014-09-29 08:55:31.000 272 33503.70 551.29 2278.93 30.91 2014-09-29 08:55:32.000 272 33503.79 551.29 2278.86 30.91 2014-09-29 08:55:33.000 272 33504.01 551.28 2278.92 30.91 2014-09-29 08:55:34.000 272 33503.94 551.24 2278.85 30.91 2014-09-29 08:55:35.000 272 33504.08 551.25 2278.84 30.91 2014-09-29 08:55:36.000 272 33504.10 551.23 2278.75 30.91 2014-09-29 08:55:37.000 272 33504.13 551.25 2278.73 30.91 2014-09-29 08:55:38.000 272 33504.15 551.23 2278.67 30.91 2014-09-29 08:55:39.000 272 33504.32 551.23 2278.64 30.91 2014-09-29 08:55:40.000 272 33504.40 551.19 2278.66 30.91 2014-09-29 08:55:41.000 272 33504.40 551.18 2278.57 30.91 2014-09-29 08:55:42.000 272 33504.50 551.14 2278.63 30.91 2014-09-29 08:55:42.000 272 33504.50 551.21 2278.55 30.91 2014-09-29 08:55:44.000 272 33504.51 551.14 2278.53 30.91 2014-09-29 08:55:45.000 272 33504.65 551.15 2278.45 30.91 2014-09-29 08:55:46.000 272 33504.66 551.13 2278.47 30.91 2014-09-29 08:55:47.000 272 33504.72 551.11 2278.43 30.91 2014-09-29 08:55:48.000 272 33504.78 551.14 2278.48 30.91 2014-09-29 08:55:49.000 272 33504.86 551.13 2278.50 30.91 2014-09-29 08:55:50.000 272 33504.77 551.12 2278.30 30.91 2014-09-29 08:55:51.000 272 33504.84 551.11 2278.35 30.91 2014-09-29 08:55:52.000 272 33504.89 551.09 2278.34 30.91 2014-09-29 08:55:53.000 272 33504.92 551.13 2278.28 30.91 2014-09-29 08:55:54.000 272 33505.02 551.10 2278.25 30.91 2014-09-29 08:55:55.000 272 33504.96 551.09 2278.20 30.91 2014-09-29 08:55:55.000 272 33505.03 551.04 2278.09 30.91 2014-09-29 08:55:57.000 272 33505.05 551.05 2278.20 30.91 2014-09-29 08:55:58.000 272 33505.08 551.05 2278.16 30.91 2014-09-29 08:55:59.000 272 33505.16 551.03 2278.12 30.91 2014-09-29 08:56:00.000 272 33505.15 551.07 2278.07 30.91 2014-09-29 08:56:01.000 272 33505.18 551.04 2278.09 30.91 2014-09-29 08:56:02.000 272 33505.25 551.02 2277.98 30.91 2014-09-29 08:56:03.000 272 33505.31 551.04 2277.97 30.91 2014-09-29 08:56:04.000 272 33505.28 551.05 2278.01 30.91 2014-09-29 08:56:05.000 272 33505.39 551.02 2277.97 30.91 2014-09-29 08:56:06.000 272 33505.37 551.07 2277.94 30.91 2014-09-29 08:56:07.000 272 33505.46 551.02 2277.98 30.91 2014-09-29 08:56:08.000 272 33505.43 551.06 2277.96 30.91 2014-09-29 08:56:09.000 272 33505.47 551.03 2277.90 30.91 2014-09-29 08:56:10.000 272 33505.44 551.04 2277.92 30.91 2014-09-29 08:56:11.000 272 33505.49 551.05 2277.91 30.91 2014-09-29 08:56:12.000 272 33505.55 551.07 2277.88 30.91 2014-09-29 08:56:13.000 272 33505.40 551.03 2277.79 30.91 2014-09-29 08:56:14.000 272 33505.58 551.07 2277.77 30.91 2014-09-29 08:56:15.000 272 33505.61 551.07 2277.86 30.91 2014-09-29 08:56:16.000 272 33505.61 551.07 2277.84 30.91 2014-09-29 08:56:17.000 272 33505.67 551.04 2277.79 30.91 2014-09-29 08:56:18.000 272 33505.67 551.08 2277.75 30.91 2014-09-29 08:56:19.000 272 33505.64 551.10 2277.73 30.91 2014-09-29 08:56:20.000 272 33505.64 551.07 2277.77 30.91 2014-09-29 08:56:21.000 272 33505.67 551.08 2277.73 30.91 2014-09-29 08:56:22.000 272 33505.67 551.07 2277.75 30.91 2014-09-29 08:56:23.000 272 33505.74 551.14 2277.77 30.91 2014-09-29 08:56:24.000 272 33505.73 551.08 2277.72 30.91 2014-09-29 08:56:25.000 272 33505.79 551.08 2277.73 30.91 2014-09-29 08:56:26.000 272 33505.80 551.11 2277.73 30.91 2014-09-29 08:56:27.000 272 33505.82 551.12 2277.64 30.91 2014-09-29 08:56:28.000 272 33505.84 551.09 2277.61 30.91 2014-09-29 08:56:29.000 272 33505.92 551.05 2277.64 30.91 2014-09-29 08:56:30.000 272 33505.92 551.08 2277.66 30.91 2014-09-29 08:56:31.000 272 33505.91 551.09 2277.67 30.91 2014-09-29 08:56:32.000 272 33505.96 551.14 2277.50 30.91 2014-09-29 08:56:33.000 272 33505.96 551.14 2277.54 30.91 2014-09-29 08:56:34.000 272 33505.99 551.10 2277.52 30.91 2014-09-29 08:56:35.000 272 33506.02 551.09 2277.61 30.91 2014-09-29 08:56:36.000 272 33506.05 551.13 2277.63 30.91 2014-09-29 08:56:36.000 272 33506.08 551.14 2277.58 30.91 2014-09-29 08:56:38.000 272 33506.08 551.14 2277.53 30.91 2014-09-29 08:56:39.000 272 33506.17 551.10 2277.60 30.91 2014-09-29 08:56:40.000 272 33506.14 551.09 2277.61 30.91 2014-09-29 08:56:41.000 272 33506.20 551.14 2277.51 30.91 2014-09-29 08:56:42.000 272 33506.24 551.11 2277.45 30.91 2014-09-29 08:56:43.000 272 33506.27 551.15 2277.49 30.91 2014-09-29 08:56:44.000 272 33506.26 551.12 2277.42 30.91 2014-09-29 08:56:45.000 272 33506.32 551.14 2277.40 30.91 2014-09-29 08:56:46.000 272 33506.36 551.17 2277.47 30.91 2014-09-29 08:56:47.000 272 33506.40 551.17 2277.46 30.91 2014-09-29 08:56:48.000 272 33506.48 551.17 2277.45 30.91 2014-09-29 08:56:49.000 272 33506.60 551.14 2277.46 30.91 2014-09-29 08:56:49.000 272 33506.45 551.13 2277.45 30.91 2014-09-29 08:56:51.000 272 33506.62 551.14 2277.37 30.91 2014-09-29 08:56:52.000 272 33506.67 551.12 2277.32 30.91 2014-09-29 08:56:53.000 272 33506.79 551.13 2277.35 30.91 2014-09-29 08:56:54.000 272 33506.80 551.09 2277.32 30.91 2014-09-29 08:56:55.000 272 33506.86 551.15 2277.29 30.91 2014-09-29 08:56:56.000 272 33506.81 551.14 2277.32 30.91 2014-09-29 08:56:57.000 272 33506.98 551.11 2277.35 30.91 2014-09-29 08:56:58.000 272 33507.00 551.09 2277.28 30.91 2014-09-29 08:56:59.000 272 33507.09 551.11 2277.29 30.91 2014-09-29 08:57:00.000 272 33507.21 551.12 2277.20 30.91 2014-09-29 08:57:01.000 272 33507.14 551.11 2277.18 30.91 2014-09-29 08:57:02.000 272 33507.21 551.10 2277.24 30.91 2014-09-29 08:57:03.000 272 33507.33 551.11 2277.12 30.91 2014-09-29 08:57:04.000 272 33507.32 551.11 2277.18 30.91 2014-09-29 08:57:05.000 272 33507.35 551.13 2277.14 30.91 2014-09-29 08:57:06.000 272 33507.42 551.09 2277.07 30.91 2014-09-29 08:57:07.000 272 33507.47 551.08 2277.21 30.91 2014-09-29 08:57:08.000 272 33507.47 551.08 2277.04 30.91 2014-09-29 08:57:09.000 272 33507.65 551.09 2277.09 30.91 2014-09-29 08:57:10.000 272 33507.64 551.10 2277.09 30.91 2014-09-29 08:57:11.000 272 33507.67 551.12 2277.09 30.91 2014-09-29 08:57:12.000 272 33507.80 551.09 2277.05 30.91 2014-09-29 08:57:13.000 272 33507.82 551.14 2277.01 30.91 2014-09-29 08:57:14.000 272 33507.74 551.10 2276.99 30.91 2014-09-29 08:57:15.000 272 33507.94 551.13 2276.91 30.91 2014-09-29 08:57:16.000 272 33507.91 551.13 2276.93 30.91 2014-09-29 08:57:17.000 272 33508.01 551.10 2276.92 30.91 2014-09-29 08:57:18.000 272 33508.06 551.11 2276.86 30.91 2014-09-29 08:57:19.000 272 33508.00 551.11 2276.83 30.91 2014-09-29 08:57:20.000 272 33508.08 551.08 2276.82 30.91 2014-09-29 08:57:21.000 272 33508.13 551.05 2276.79 30.91 2014-09-29 08:57:22.000 272 33508.22 551.07 2276.82 30.91 2014-09-29 08:57:23.000 272 33508.28 551.08 2276.77 30.91 2014-09-29 08:57:24.000 272 33508.34 551.08 2276.75 30.91 2014-09-29 08:57:25.000 272 33508.32 551.07 2276.75 30.91 2014-09-29 08:57:26.000 272 33508.42 551.09 2276.69 30.91 2014-09-29 08:57:27.000 272 33508.44 551.07 2276.73 30.91 2014-09-29 08:57:28.000 272 33508.52 551.08 2276.73 30.91 2014-09-29 08:57:29.000 272 33508.57 551.09 2276.64 30.91 2014-09-29 08:57:30.000 272 33508.64 551.09 2276.60 30.91 2014-09-29 08:57:30.000 272 33508.59 551.11 2276.56 30.91 2014-09-29 08:57:32.000 272 33508.84 551.09 2276.53 30.91 2014-09-29 08:57:33.000 272 33508.72 551.08 2276.49 30.91 2014-09-29 08:57:34.000 272 33508.76 551.07 2276.53 30.91 2014-09-29 08:57:35.000 272 33508.88 551.08 2276.50 30.91 2014-09-29 08:57:36.000 272 33508.86 551.07 2276.53 30.91 2014-09-29 08:57:37.000 272 33508.84 551.08 2276.49 30.91 2014-09-29 08:57:38.000 272 33508.90 551.04 2276.43 30.91 2014-09-29 08:57:39.000 272 33509.06 551.04 2276.42 30.91 2014-09-29 08:57:40.000 272 33509.03 551.06 2276.40 30.91 2014-09-29 08:57:41.000 272 33509.10 551.13 2276.43 30.91 2014-09-29 08:57:42.000 272 33509.13 551.13 2276.34 30.91 2014-09-29 08:57:43.000 272 33509.16 551.13 2276.40 30.91 2014-09-29 08:57:43.000 272 33509.20 551.09 2276.32 30.91 2014-09-29 08:57:45.000 272 33509.28 551.13 2276.19 30.91 2014-09-29 08:57:46.000 272 33509.25 551.12 2276.19 30.91 2014-09-29 08:57:47.000 272 33509.34 551.09 2276.22 30.91 2014-09-29 08:57:48.000 272 33509.40 551.12 2276.25 30.91 2014-09-29 08:57:49.000 272 33509.41 551.13 2276.23 30.91 2014-09-29 08:57:50.000 272 33509.47 551.05 2276.22 30.91 2014-09-29 08:57:51.000 272 33509.56 551.12 2276.13 30.91 2014-09-29 08:57:52.000 272 33509.56 551.09 2276.13 30.91 2014-09-29 08:57:53.000 272 33509.59 551.13 2276.09 30.91 2014-09-29 08:57:54.000 272 33509.71 551.12 2276.03 30.91 2014-09-29 08:57:55.000 272 33509.56 551.14 2276.10 30.91 2014-09-29 08:57:56.000 272 33509.82 551.13 2276.14 30.91 2014-09-29 08:57:57.000 272 33509.85 551.16 2276.06 30.91 2014-09-29 08:57:58.000 272 33509.87 551.13 2276.05 30.91 2014-09-29 08:57:59.000 272 33509.89 551.16 2275.98 30.91 2014-09-29 08:58:00.000 272 33509.92 551.15 2275.99 30.91 2014-09-29 08:58:01.000 272 33509.94 551.12 2276.01 30.91 2014-09-29 08:58:02.000 272 33510.03 551.21 2275.97 30.91 2014-09-29 08:58:03.000 272 33510.08 551.15 2275.80 30.91 2014-09-29 08:58:04.000 272 33510.15 551.14 2275.76 30.91 2014-09-29 08:58:05.000 272 33510.19 551.17 2275.87 30.91 2014-09-29 08:58:06.000 272 33510.17 551.15 2275.77 30.91 2014-09-29 08:58:07.000 272 33510.19 551.19 2275.81 30.91 2014-09-29 08:58:08.000 272 33510.26 551.17 2275.80 30.91 2014-09-29 08:58:09.000 272 33510.42 551.15 2275.77 30.91 2014-09-29 08:58:10.000 272 33510.30 551.14 2275.72 30.91 2014-09-29 08:58:11.000 272 33510.39 551.15 2275.74 30.91 2014-09-29 08:58:12.000 272 33510.46 551.19 2275.72 30.91 2014-09-29 08:58:13.000 272 33510.62 551.20 2275.70 30.91 2014-09-29 08:58:14.000 272 33510.49 551.17 2275.71 30.91 2014-09-29 08:58:15.000 272 33510.66 551.15 2275.58 30.91 2014-09-29 08:58:16.000 272 33510.64 551.15 2275.59 30.91 2014-09-29 08:58:17.000 272 33510.72 551.22 2275.61 30.91 2014-09-29 08:58:18.000 272 33510.75 551.16 2275.56 30.91 2014-09-29 08:58:19.000 272 33510.77 551.21 2275.58 30.91 2014-09-29 08:58:20.000 272 33510.67 551.21 2275.61 30.91 2014-09-29 08:58:21.000 272 33510.83 551.21 2275.49 30.91 2014-09-29 08:58:22.000 272 33510.82 551.23 2275.61 30.91 2014-09-29 08:58:23.000 272 33510.95 551.20 2275.53 30.91 2014-09-29 08:58:24.000 272 33511.02 551.19 2275.44 30.91 2014-09-29 08:58:24.000 272 33511.01 551.21 2275.50 30.91 2014-09-29 08:58:26.000 272 33511.05 551.23 2275.46 30.91 2014-09-29 08:58:27.000 272 33511.12 551.25 2275.44 30.91 2014-09-29 08:58:28.000 272 33511.12 551.23 2275.37 30.91 2014-09-29 08:58:29.000 272 33511.17 551.21 2275.36 30.91 2014-09-29 08:58:30.000 272 33511.26 551.25 2275.41 30.90 2014-09-29 08:58:31.000 272 33511.32 551.26 2275.34 30.90 2014-09-29 08:58:32.000 272 33511.28 551.25 2275.35 30.91 2014-09-29 08:58:33.000 272 33511.53 551.25 2275.26 30.91 2014-09-29 08:58:34.000 272 33511.43 551.28 2275.29 30.91 2014-09-29 08:58:35.000 272 33511.52 551.25 2275.25 30.91 2014-09-29 08:58:36.000 272 33511.57 551.25 2275.30 30.91 2014-09-29 08:58:37.000 272 33511.63 551.24 2275.23 30.91 2014-09-29 08:58:37.000 272 33511.58 551.23 2275.24 30.90 2014-09-29 08:58:39.000 272 33511.75 551.27 2275.25 30.91 2014-09-29 08:58:40.000 272 33511.75 551.26 2275.28 30.90 2014-09-29 08:58:41.000 272 33511.84 551.26 2275.18 30.90 2014-09-29 08:58:42.000 272 33511.88 551.25 2275.16 30.91 2014-09-29 08:58:43.000 272 33511.89 551.21 2275.09 30.91 2014-09-29 08:58:44.000 272 33512.03 551.24 2275.12 30.90 2014-09-29 08:58:45.000 272 33512.11 551.24 2275.09 30.90 2014-09-29 08:58:46.000 272 33512.05 551.23 2275.03 30.90 2014-09-29 08:58:47.000 272 33512.07 551.27 2274.98 30.90 2014-09-29 08:58:48.000 272 33512.16 551.30 2275.00 30.91 2014-09-29 08:58:49.000 272 33512.27 551.25 2274.97 30.91 2014-09-29 08:58:50.000 272 33512.26 551.26 2274.90 30.91 2014-09-29 08:58:51.000 272 33512.31 551.26 2275.03 30.90 2014-09-29 08:58:52.000 272 33512.32 551.31 2274.96 30.90 2014-09-29 08:58:53.000 272 33512.47 551.26 2274.88 30.90 2014-09-29 08:58:54.000 272 33512.51 551.26 2274.77 30.91 2014-09-29 08:58:55.000 272 33512.41 551.26 2274.81 30.90 2014-09-29 08:58:56.000 272 33512.64 551.25 2274.80 30.90 2014-09-29 08:58:57.000 272 33512.68 551.25 2274.82 30.90 2014-09-29 08:58:58.000 272 33512.67 551.23 2274.82 30.90 2014-09-29 08:58:59.000 272 33512.71 551.24 2274.78 30.90 2014-09-29 08:59:00.000 272 33512.78 551.25 2274.80 30.91 2014-09-29 08:59:01.000 272 33512.79 551.24 2274.71 30.91 2014-09-29 08:59:02.000 272 33512.86 551.21 2274.68 30.90 2014-09-29 08:59:03.000 272 33512.85 551.24 2274.65 30.91 2014-09-29 08:59:04.000 272 33512.94 551.26 2274.64 30.90 2014-09-29 08:59:05.000 272 33512.97 551.22 2274.65 30.90 2014-09-29 08:59:06.000 272 33512.96 551.23 2274.57 30.90 2014-09-29 08:59:07.000 272 33512.96 551.24 2274.49 30.90 2014-09-29 08:59:08.000 272 33513.14 551.23 2274.52 30.91 2014-09-29 08:59:09.000 272 33513.09 551.24 2274.60 30.90 2014-09-29 08:59:10.000 272 33513.14 551.26 2274.53 30.90 2014-09-29 08:59:11.000 272 33513.14 551.27 2274.48 30.90 2014-09-29 08:59:12.000 272 33513.18 551.24 2274.42 30.90 2014-09-29 08:59:13.000 272 33513.24 551.23 2274.56 30.90 2014-09-29 08:59:14.000 272 33513.25 551.28 2274.38 30.90 2014-09-29 08:59:15.000 272 33513.29 551.30 2274.47 30.90 2014-09-29 08:59:16.000 272 33513.29 551.27 2274.44 30.90 2014-09-29 08:59:17.000 272 33513.35 551.25 2274.41 30.90 2014-09-29 08:59:18.000 272 33513.31 551.26 2274.34 30.90 2014-09-29 08:59:18.000 272 33513.32 551.26 2274.38 30.91 2014-09-29 08:59:20.000 272 33513.41 551.28 2274.36 30.91 2014-09-29 08:59:21.000 272 33513.37 551.26 2274.24 30.90 2014-09-29 08:59:22.000 272 33513.41 551.24 2274.20 30.91 2014-09-29 08:59:23.000 272 33513.42 551.32 2274.35 30.90 2014-09-29 08:59:24.000 272 33513.45 551.27 2274.37 30.90 2014-09-29 08:59:25.000 272 33513.48 551.33 2274.28 30.90 2014-09-29 08:59:26.000 272 33513.53 551.35 2274.31 30.90 2014-09-29 08:59:27.000 272 33513.60 551.34 2274.24 30.91 2014-09-29 08:59:28.000 272 33513.54 551.32 2274.22 30.90 2014-09-29 08:59:29.000 272 33513.56 551.32 2274.26 30.91 2014-09-29 08:59:30.000 272 33513.57 551.31 2274.30 30.91 2014-09-29 08:59:31.000 272 33513.64 551.31 2274.22 30.90 2014-09-29 08:59:31.000 272 33513.57 551.35 2274.13 30.91 2014-09-29 08:59:33.000 272 33513.81 551.34 2274.11 30.90 2014-09-29 08:59:34.000 272 33513.71 551.34 2274.14 30.90 2014-09-29 08:59:35.000 272 33513.70 551.30 2274.16 30.90 2014-09-29 08:59:36.000 272 33513.74 551.32 2274.11 30.91 2014-09-29 08:59:37.000 272 33513.80 551.33 2274.22 30.91 2014-09-29 08:59:38.000 272 33513.82 551.35 2274.11 30.91 2014-09-29 08:59:39.000 272 33513.88 551.35 2274.11 30.91 2014-09-29 08:59:40.000 272 33513.79 551.35 2274.14 30.91 2014-09-29 08:59:41.000 272 33513.96 551.31 2274.09 30.90 2014-09-29 08:59:42.000 272 33513.86 551.29 2274.07 30.90 2014-09-29 08:59:43.000 272 33513.88 551.28 2274.12 30.90 2014-09-29 08:59:44.000 272 33513.92 551.34 2273.99 30.90 2014-09-29 08:59:45.000 272 33514.04 551.33 2274.06 30.90 2014-09-29 08:59:46.000 272 33514.04 551.32 2274.02 30.90 2014-09-29 08:59:47.000 272 33513.97 551.32 2274.01 30.90 2014-09-29 08:59:48.000 272 33514.16 551.30 2274.05 30.90 2014-09-29 08:59:49.000 272 33514.19 551.32 2273.96 30.90 2014-09-29 08:59:50.000 272 33514.20 551.29 2273.95 30.90 2014-09-29 08:59:51.000 272 33514.25 551.28 2273.93 30.90 2014-09-29 08:59:52.000 272 33514.20 551.25 2273.93 30.90 2014-09-29 08:59:53.000 272 33514.37 551.32 2273.93 30.91 2014-09-29 08:59:54.000 272 33514.33 551.28 2274.02 30.91 2014-09-29 08:59:55.000 272 33514.34 551.32 2273.92 30.91 2014-09-29 08:59:56.000 272 33514.37 551.29 2273.95 30.90 2014-09-29 08:59:57.000 272 33514.36 551.26 2273.86 30.90 2014-09-29 08:59:58.000 272 33514.42 551.26 2273.89 30.90 2014-09-29 08:59:59.000 272 33514.39 551.26 2273.86 30.90 2014-09-29 09:00:00.000 272 33514.54 551.24 2273.88 30.90 2014-09-29 09:00:01.000 272 33514.54 551.29 2273.94 30.90 2014-09-29 09:00:02.000 272 33514.52 551.25 2273.82 30.90 2014-09-29 09:00:03.000 272 33514.53 551.26 2273.79 30.90 2014-09-29 09:00:04.000 272 33514.52 551.25 2273.77 30.90 2014-09-29 09:00:05.000 272 33514.58 551.24 2273.87 30.90 2014-09-29 09:00:06.000 272 33514.60 551.24 2273.88 30.90 2014-09-29 09:00:07.000 272 33514.73 551.28 2273.76 30.91 2014-09-29 09:00:08.000 272 33514.64 551.28 2273.82 30.90 2014-09-29 09:00:09.000 272 33514.61 551.27 2273.79 30.90 2014-09-29 09:00:10.000 272 33514.70 551.20 2273.81 30.90 2014-09-29 09:00:11.000 272 33514.74 551.27 2273.82 30.90 2014-09-29 09:00:12.000 272 33514.76 551.23 2273.74 30.91 2014-09-29 09:00:12.000 272 33514.70 551.22 2273.75 30.90 2014-09-29 09:00:14.000 272 33514.74 551.21 2273.76 30.90 2014-09-29 09:00:15.000 272 33514.67 551.22 2273.78 30.90 2014-09-29 09:00:16.000 272 33514.77 551.22 2273.76 30.90 2014-09-29 09:00:17.000 272 33514.74 551.22 2273.63 30.90 2014-09-29 09:00:18.000 272 33514.75 551.25 2273.71 30.90 2014-09-29 09:00:19.000 272 33514.76 551.23 2273.71 30.91 2014-09-29 09:00:20.000 272 33514.75 551.26 2273.70 30.90 2014-09-29 09:00:21.000 272 33514.77 551.23 2273.67 30.90 2014-09-29 09:00:22.000 272 33514.80 551.26 2273.59 30.90 2014-09-29 09:00:23.000 272 33514.75 551.21 2273.72 30.91 2014-09-29 09:00:24.000 272 33514.74 551.23 2273.59 30.90 2014-09-29 09:00:25.000 272 33514.82 551.25 2273.67 30.90 2014-09-29 09:00:25.000 272 33514.74 551.24 2273.55 30.91 2014-09-29 09:00:27.000 272 33514.74 551.23 2273.66 30.90 2014-09-29 09:00:28.000 272 33514.75 551.23 2273.67 30.90 2014-09-29 09:00:29.000 272 33514.74 551.30 2273.63 30.91 2014-09-29 09:00:30.000 272 33514.75 551.23 2273.56 30.90 2014-09-29 09:00:31.000 272 33514.79 551.25 2273.64 30.90 2014-09-29 09:00:32.000 272 33514.74 551.24 2273.64 30.90 2014-09-29 09:00:33.000 272 33514.63 551.28 2273.60 30.90 2014-09-29 09:00:34.000 272 33514.66 551.23 2273.66 30.90 2014-09-29 09:00:35.000 272 33514.72 551.25 2273.63 30.90 2014-09-29 09:00:36.000 272 33514.71 551.23 2273.63 30.90 2014-09-29 09:00:37.000 272 33514.73 551.19 2273.56 30.90 2014-09-29 09:00:38.000 272 33514.74 551.28 2273.64 30.90 2014-09-29 09:00:39.000 272 33514.72 551.22 2273.66 30.90 2014-09-29 09:00:40.000 272 33514.66 551.22 2273.60 30.90 2014-09-29 09:00:41.000 272 33514.71 551.23 2273.67 30.90 2014-09-29 09:00:42.000 272 33514.67 551.17 2273.64 30.90 2014-09-29 09:00:43.000 272 33514.61 551.15 2273.66 30.90 2014-09-29 09:00:44.000 272 33514.71 551.25 2273.60 30.90 2014-09-29 09:00:45.000 272 33514.77 551.18 2273.63 30.90 2014-09-29 09:00:46.000 272 33514.74 551.17 2273.71 30.90 2014-09-29 09:00:47.000 272 33514.77 551.21 2273.66 30.90 2014-09-29 09:00:48.000 272 33514.72 551.17 2273.66 30.90 2014-09-29 09:00:49.000 272 33514.74 551.13 2273.66 30.90 2014-09-29 09:00:50.000 272 33514.78 551.17 2273.70 30.90 2014-09-29 09:00:51.000 272 33514.67 551.11 2273.70 30.90 2014-09-29 09:00:52.000 272 33514.74 551.12 2273.69 30.90 2014-09-29 09:00:53.000 272 33514.80 551.12 2273.64 30.90 2014-09-29 09:00:54.000 272 33514.74 551.14 2273.70 30.90 2014-09-29 09:00:55.000 272 33514.73 551.15 2273.72 30.90 2014-09-29 09:00:56.000 272 33514.83 551.13 2273.70 30.90 2014-09-29 09:00:57.000 272 33514.81 551.13 2273.68 30.90 2014-09-29 09:00:58.000 272 33514.81 551.11 2273.61 30.90 2014-09-29 09:00:59.000 272 33514.75 551.12 2273.72 30.90 2014-09-29 09:01:00.000 272 33514.86 551.12 2273.69 30.90 2014-09-29 09:01:01.000 272 33514.80 551.10 2273.70 30.90 2014-09-29 09:01:02.000 272 33514.68 551.09 2273.72 30.90 2014-09-29 09:01:03.000 272 33514.83 551.10 2273.71 30.90 2014-09-29 09:01:04.000 272 33514.74 551.09 2273.73 30.90 2014-09-29 09:01:05.000 272 33514.83 551.10 2273.74 30.90 2014-09-29 09:01:06.000 272 33514.74 551.12 2273.69 30.90 2014-09-29 09:01:06.000 272 33514.82 551.15 2273.80 30.90 2014-09-29 09:01:08.000 272 33514.71 551.12 2273.78 30.90 2014-09-29 09:01:09.000 272 33514.67 551.09 2273.69 30.90 2014-09-29 09:01:10.000 272 33514.75 551.09 2273.72 30.90 2014-09-29 09:01:11.000 272 33514.71 551.07 2273.72 30.90 2014-09-29 09:01:12.000 272 33514.71 551.08 2273.79 30.90 2014-09-29 09:01:13.000 272 33514.77 551.10 2273.67 30.90 2014-09-29 09:01:14.000 272 33514.63 551.11 2273.75 30.90 2014-09-29 09:01:15.000 272 33514.67 551.10 2273.73 30.90 2014-09-29 09:01:16.000 272 33514.61 551.09 2273.69 30.90 2014-09-29 09:01:17.000 272 33514.63 551.09 2273.78 30.90 2014-09-29 09:01:18.000 272 33514.67 551.04 2273.79 30.90 2014-09-29 09:01:19.000 272 33514.62 551.05 2273.80 30.90 2014-09-29 09:01:19.000 272 33514.61 551.07 2273.79 30.90 2014-09-29 09:01:21.000 272 33514.74 551.07 2273.84 30.90 2014-09-29 09:01:22.000 272 33514.59 551.07 2273.78 30.90 2014-09-29 09:01:23.000 272 33514.67 551.07 2273.82 30.90 2014-09-29 09:01:24.000 272 33514.51 551.06 2273.69 30.90 2014-09-29 09:01:25.000 272 33514.64 551.03 2273.72 30.90 2014-09-29 09:01:26.000 272 33514.56 551.07 2273.92 30.90 2014-09-29 09:01:27.000 272 33514.59 551.03 2273.87 30.90 2014-09-29 09:01:28.000 272 33514.54 550.97 2273.81 30.90 2014-09-29 09:01:29.000 272 33514.59 550.98 2273.82 30.90 2014-09-29 09:01:30.000 272 33514.50 551.00 2273.88 30.90 2014-09-29 09:01:31.000 272 33514.50 551.03 2273.77 30.90 2014-09-29 09:01:32.000 272 33514.52 551.04 2273.90 30.90 2014-09-29 09:01:33.000 272 33514.55 550.99 2273.85 30.90 2014-09-29 09:01:34.000 272 33514.41 550.98 2273.78 30.90 2014-09-29 09:01:35.000 272 33514.40 551.01 2273.89 30.90 2014-09-29 09:01:36.000 272 33514.44 550.95 2273.93 30.90 2014-09-29 09:01:37.000 272 33514.32 551.00 2273.91 30.90 2014-09-29 09:01:38.000 272 33514.33 550.93 2273.99 30.90 2014-09-29 09:01:39.000 272 33514.31 550.98 2273.93 30.90 2014-09-29 09:01:40.000 272 33514.29 550.94 2273.94 30.90 2014-09-29 09:01:41.000 272 33514.28 551.00 2273.94 30.90 2014-09-29 09:01:42.000 272 33514.31 550.99 2273.99 30.90 2014-09-29 09:01:43.000 272 33514.25 550.97 2273.93 30.90 2014-09-29 09:01:44.000 272 33514.24 550.96 2274.01 30.90 2014-09-29 09:01:45.000 272 33514.28 550.93 2274.02 30.90 2014-09-29 09:01:46.000 272 33514.22 550.95 2273.97 30.90 2014-09-29 09:01:47.000 272 33514.22 550.92 2274.01 30.90 2014-09-29 09:01:48.000 272 33514.14 550.98 2274.06 30.90 2014-09-29 09:01:49.000 272 33514.03 550.99 2273.98 30.90 2014-09-29 09:01:50.000 272 33514.12 550.97 2274.07 30.90 2014-09-29 09:01:51.000 272 33514.02 550.94 2274.16 30.90 2014-09-29 09:01:52.000 272 33513.98 550.95 2274.07 30.90 2014-09-29 09:01:53.000 272 33513.99 550.93 2274.14 30.90 2014-09-29 09:01:54.000 272 33514.02 550.98 2274.10 30.90 2014-09-29 09:01:55.000 272 33513.97 550.94 2274.03 30.90 2014-09-29 09:01:56.000 272 33513.94 550.98 2274.07 30.90 2014-09-29 09:01:57.000 272 33513.88 550.92 2274.16 30.90 2014-09-29 09:01:58.000 272 33513.88 550.93 2274.18 30.90 2014-09-29 09:01:59.000 272 33513.86 550.95 2274.15 30.90 2014-09-29 09:02:00.000 272 33513.82 550.93 2274.13 30.90 2014-09-29 09:02:00.000 272 33513.93 550.92 2274.25 30.90 2014-09-29 09:02:02.000 272 33513.83 550.93 2274.20 30.90 2014-09-29 09:02:03.000 272 33513.68 550.91 2274.25 30.90 2014-09-29 09:02:04.000 272 33513.73 550.90 2274.20 30.90 2014-09-29 09:02:05.000 272 33513.82 550.95 2274.26 30.90 2014-09-29 09:02:06.000 272 33513.78 550.95 2274.25 30.90 2014-09-29 09:02:07.000 272 33513.71 550.94 2274.34 30.90 2014-09-29 09:02:08.000 272 33513.78 550.93 2274.31 30.90 2014-09-29 09:02:09.000 272 33513.75 550.94 2274.33 30.90 2014-09-29 09:02:10.000 272 33513.72 550.92 2274.30 30.90 2014-09-29 09:02:11.000 272 33513.68 550.91 2274.42 30.90 2014-09-29 09:02:12.000 272 33513.65 550.92 2274.38 30.90 2014-09-29 09:02:13.000 272 33513.71 550.95 2274.32 30.90 2014-09-29 09:02:13.000 272 33513.59 550.95 2274.36 30.90 2014-09-29 09:02:15.000 272 33513.63 550.89 2274.35 30.90 2014-09-29 09:02:16.000 272 33513.55 550.90 2274.31 30.90 2014-09-29 09:02:17.000 272 33513.50 550.89 2274.41 30.90 2014-09-29 09:02:18.000 272 33513.65 550.87 2274.46 30.90 2014-09-29 09:02:19.000 272 33513.57 550.97 2274.44 30.90 2014-09-29 09:02:20.000 272 33513.57 550.89 2274.39 30.90 2014-09-29 09:02:21.000 272 33513.57 550.86 2274.49 30.90 2014-09-29 09:02:22.000 272 33513.51 550.87 2274.49 30.90 2014-09-29 09:02:23.000 272 33513.50 550.89 2274.50 30.90 2014-09-29 09:02:24.000 272 33513.58 550.94 2274.48 30.90 2014-09-29 09:02:25.000 272 33513.56 550.89 2274.49 30.90 2014-09-29 09:02:26.000 272 33513.48 550.88 2274.56 30.90 2014-09-29 09:02:27.000 272 33513.56 550.89 2274.52 30.90 2014-09-29 09:02:28.000 272 33513.42 550.86 2274.47 30.90 2014-09-29 09:02:29.000 272 33513.51 550.90 2274.50 30.90 2014-09-29 09:02:30.000 272 33513.43 550.82 2274.48 30.90 2014-09-29 09:02:31.000 272 33513.43 550.87 2274.55 30.90 2014-09-29 09:02:32.000 272 33513.46 550.85 2274.60 30.90 2014-09-29 09:02:33.000 272 33513.57 550.84 2274.56 30.90 2014-09-29 09:02:34.000 272 33513.57 550.82 2274.60 30.90 2014-09-29 09:02:35.000 272 33513.52 550.80 2274.65 30.90 2014-09-29 09:02:36.000 272 33513.47 550.78 2274.51 30.90 2014-09-29 09:02:37.000 272 33513.51 550.81 2274.50 30.90 2014-09-29 09:02:38.000 272 33513.60 550.81 2274.69 30.90 2014-09-29 09:02:39.000 272 33513.58 550.82 2274.60 30.90 2014-09-29 09:02:40.000 272 33513.63 550.82 2274.62 30.90 2014-09-29 09:02:41.000 272 33513.56 550.84 2274.61 30.90 2014-09-29 09:02:42.000 272 33513.63 550.79 2274.59 30.90 2014-09-29 09:02:43.000 272 33513.62 550.77 2274.71 30.90 2014-09-29 09:02:44.000 272 33513.69 550.74 2274.57 30.90 2014-09-29 09:02:45.000 272 33513.69 550.78 2274.68 30.90 2014-09-29 09:02:46.000 272 33513.71 550.74 2274.65 30.90 2014-09-29 09:02:47.000 272 33513.72 550.77 2274.66 30.90 2014-09-29 09:02:48.000 272 33513.79 550.72 2274.66 30.90 2014-09-29 09:02:49.000 272 33513.76 550.73 2274.59 30.90 2014-09-29 09:02:50.000 272 33513.82 550.73 2274.61 30.90 2014-09-29 09:02:51.000 272 33513.85 550.72 2274.57 30.90 2014-09-29 09:02:52.000 272 33513.72 550.69 2274.55 30.90 2014-09-29 09:02:53.000 272 33513.91 550.72 2274.60 30.90 2014-09-29 09:02:54.000 272 33513.89 550.70 2274.64 30.90 2014-09-29 09:02:54.000 272 33513.89 550.68 2274.68 30.90 2014-09-29 09:02:56.000 272 33513.95 550.72 2274.65 30.90 2014-09-29 09:02:57.000 272 33513.97 550.65 2274.63 30.90 2014-09-29 09:02:58.000 272 33514.00 550.65 2274.56 30.90 2014-09-29 09:02:59.000 272 33514.07 550.66 2274.59 30.90 2014-09-29 09:03:00.000 272 33514.01 550.70 2274.62 30.90 2014-09-29 09:03:01.000 272 33514.09 550.67 2274.55 30.90 2014-09-29 09:03:02.000 272 33513.96 550.69 2274.60 30.90 2014-09-29 09:03:03.000 272 33514.09 550.67 2274.50 30.90 2014-09-29 09:03:04.000 272 33514.09 550.68 2274.50 30.90 2014-09-29 09:03:05.000 272 33514.03 550.73 2274.46 30.90 2014-09-29 09:03:06.000 272 33513.99 550.67 2274.51 30.90 2014-09-29 09:03:07.000 272 33513.99 550.70 2274.53 30.90 2014-09-29 09:03:07.000 272 33514.09 550.69 2274.56 30.90 2014-09-29 09:03:09.000 272 33514.06 550.73 2274.49 30.90 2014-09-29 09:03:10.000 272 33514.05 550.75 2274.47 30.90 2014-09-29 09:03:11.000 272 33514.03 550.72 2274.53 30.90 2014-09-29 09:03:12.000 272 33513.99 550.74 2274.47 30.90 2014-09-29 09:03:13.000 272 33513.99 550.71 2274.55 30.90 2014-09-29 09:03:14.000 272 33514.02 550.71 2274.46 30.90 2014-09-29 09:03:15.000 272 33514.07 550.73 2274.45 30.90 2014-09-29 09:03:16.000 272 33513.93 550.74 2274.45 30.90 2014-09-29 09:03:17.000 272 33513.87 550.73 2274.47 30.90 2014-09-29 09:03:18.000 272 33513.93 550.71 2274.44 30.90 2014-09-29 09:03:19.000 272 33513.91 550.76 2274.41 30.90 2014-09-29 09:03:20.000 272 33513.82 550.76 2274.42 30.90 2014-09-29 09:03:21.000 272 33513.90 550.75 2274.50 30.90 2014-09-29 09:03:22.000 272 33513.88 550.74 2274.45 30.90 2014-09-29 09:03:23.000 272 33513.80 550.76 2274.55 30.90 2014-09-29 09:03:24.000 272 33513.82 550.76 2274.49 30.90 2014-09-29 09:03:25.000 272 33513.82 550.77 2274.57 30.90 2014-09-29 09:03:26.000 272 33513.78 550.75 2274.43 30.90 2014-09-29 09:03:27.000 272 33513.73 550.76 2274.49 30.90 2014-09-29 09:03:28.000 272 33513.74 550.73 2274.46 30.90 2014-09-29 09:03:29.000 272 33513.71 550.75 2274.54 30.90 2014-09-29 09:03:30.000 272 33513.71 550.76 2274.55 30.90 2014-09-29 09:03:31.000 272 33513.73 550.79 2274.51 30.90 2014-09-29 09:03:32.000 272 33513.78 550.73 2274.53 30.90 2014-09-29 09:03:33.000 272 33513.75 550.75 2274.50 30.90 2014-09-29 09:03:34.000 272 33513.69 550.76 2274.53 30.90 2014-09-29 09:03:35.000 272 33513.77 550.73 2274.56 30.90 2014-09-29 09:03:36.000 272 33513.69 550.75 2274.56 30.90 2014-09-29 09:03:37.000 272 33513.71 550.72 2274.56 30.90 2014-09-29 09:03:38.000 272 33513.71 550.68 2274.55 30.90 2014-09-29 09:03:39.000 272 33513.78 550.72 2274.58 30.90 2014-09-29 09:03:40.000 272 33513.69 550.70 2274.60 30.90 2014-09-29 09:03:41.000 272 33513.81 550.72 2274.53 30.90 2014-09-29 09:03:42.000 272 33513.80 550.67 2274.51 30.90 2014-09-29 09:03:43.000 272 33513.87 550.68 2274.61 30.90 2014-09-29 09:03:44.000 272 33513.79 550.65 2274.55 30.90 2014-09-29 09:03:45.000 272 33513.83 550.65 2274.55 30.90 2014-09-29 09:03:46.000 272 33513.84 550.64 2274.55 30.90 2014-09-29 09:03:47.000 272 33513.87 550.65 2274.61 30.90 2014-09-29 09:03:48.000 272 33513.87 550.65 2274.59 30.90 2014-09-29 09:03:48.000 272 33513.97 550.63 2274.59 30.90 2014-09-29 09:03:50.000 272 33513.93 550.67 2274.55 30.90 2014-09-29 09:03:51.000 272 33514.00 550.66 2274.59 30.90 2014-09-29 09:03:52.000 272 33514.00 550.63 2274.55 30.90 2014-09-29 09:03:53.000 272 33514.03 550.59 2274.64 30.90 2014-09-29 09:03:54.000 272 33514.06 550.61 2274.54 30.90 2014-09-29 09:03:55.000 272 33514.11 550.58 2274.55 30.90 2014-09-29 09:03:56.000 272 33514.06 550.59 2274.55 30.90 2014-09-29 09:03:57.000 272 33514.09 550.59 2274.60 30.90 2014-09-29 09:03:58.000 272 33514.02 550.58 2274.57 30.90 2014-09-29 09:03:59.000 272 33514.19 550.59 2274.47 30.90 2014-09-29 09:04:00.000 272 33514.18 550.60 2274.45 30.90 2014-09-29 09:04:01.000 272 33514.04 550.59 2274.50 30.90 2014-09-29 09:04:01.000 272 33514.17 550.60 2274.57 30.90 2014-09-29 09:04:03.000 272 33514.19 550.58 2274.55 30.90 2014-09-29 09:04:04.000 272 33514.17 550.57 2274.50 30.90 2014-09-29 09:04:05.000 272 33514.17 550.57 2274.47 30.90 2014-09-29 09:04:06.000 272 33514.02 550.60 2274.49 30.90 2014-09-29 09:04:07.000 272 33514.13 550.59 2274.45 30.90 2014-09-29 09:04:08.000 272 33514.12 550.62 2274.61 30.90 2014-09-29 09:04:09.000 272 33514.06 550.62 2274.45 30.90 2014-09-29 09:04:10.000 272 33514.04 550.62 2274.42 30.90 2014-09-29 09:04:11.000 272 33514.14 550.66 2274.44 30.90 2014-09-29 09:04:12.000 272 33514.08 550.66 2274.51 30.90 2014-09-29 09:04:13.000 272 33513.96 550.66 2274.44 30.90 2014-09-29 09:04:14.000 272 33514.04 550.69 2274.44 30.90 2014-09-29 09:04:15.000 272 33514.06 550.68 2274.35 30.90 2014-09-29 09:04:16.000 272 33513.92 550.68 2274.41 30.90 2014-09-29 09:04:17.000 272 33514.00 550.70 2274.46 30.90 2014-09-29 09:04:18.000 272 33513.90 550.70 2274.47 30.90 2014-09-29 09:04:19.000 272 33513.90 550.66 2274.39 30.90 2014-09-29 09:04:20.000 272 33513.94 550.74 2274.44 30.90 2014-09-29 09:04:21.000 272 33513.88 550.75 2274.40 30.90 2014-09-29 09:04:22.000 272 33513.90 550.72 2274.38 30.90 2014-09-29 09:04:23.000 272 33513.97 550.73 2274.46 30.90 2014-09-29 09:04:24.000 272 33513.98 550.73 2274.31 30.90 2014-09-29 09:04:25.000 272 33513.83 550.75 2274.40 30.90 2014-09-29 09:04:26.000 272 33513.99 550.74 2274.40 30.90 2014-09-29 09:04:27.000 272 33513.93 550.76 2274.39 30.90 2014-09-29 09:04:28.000 272 33513.90 550.73 2274.37 30.90 2014-09-29 09:04:29.000 272 33513.92 550.81 2274.49 30.90 2014-09-29 09:04:30.000 272 33513.96 550.75 2274.38 30.90 2014-09-29 09:04:31.000 272 33514.03 550.77 2274.51 30.90 2014-09-29 09:04:32.000 272 33514.05 550.75 2274.57 30.90 2014-09-29 09:04:33.000 272 33513.99 550.74 2274.40 30.90 2014-09-29 09:04:34.000 272 33513.93 550.73 2274.50 30.90 2014-09-29 09:04:35.000 272 33514.03 550.76 2274.49 30.90 2014-09-29 09:04:36.000 272 33514.08 550.69 2274.42 30.90 2014-09-29 09:04:37.000 272 33514.01 550.73 2274.49 30.90 2014-09-29 09:04:38.000 272 33514.19 550.72 2274.51 30.90 2014-09-29 09:04:39.000 272 33514.18 550.73 2274.47 30.90 2014-09-29 09:04:40.000 272 33514.12 550.76 2274.40 30.90 2014-09-29 09:04:41.000 272 33514.22 550.67 2274.47 30.90 2014-09-29 09:04:42.000 272 33514.31 550.71 2274.47 30.90 2014-09-29 09:04:42.000 272 33514.27 550.72 2274.42 30.90 2014-09-29 09:04:44.000 272 33514.25 550.70 2274.47 30.90 2014-09-29 09:04:45.000 272 33514.33 550.67 2274.44 30.90 2014-09-29 09:04:46.000 272 33514.27 550.71 2274.46 30.90 2014-09-29 09:04:47.000 272 33514.29 550.65 2274.46 30.90 2014-09-29 09:04:48.000 272 33514.39 550.67 2274.47 30.90 2014-09-29 09:04:49.000 272 33514.33 550.72 2274.38 30.90 2014-09-29 09:04:50.000 272 33514.52 550.67 2274.49 30.90 2014-09-29 09:04:51.000 272 33514.59 550.69 2274.28 30.90 2014-09-29 09:04:52.000 272 33514.48 550.66 2274.33 30.90 2014-09-29 09:04:53.000 272 33514.57 550.68 2274.41 30.90 2014-09-29 09:04:54.000 272 33514.55 550.69 2274.31 30.90 2014-09-29 09:04:55.000 272 33514.59 550.69 2274.33 30.90 2014-09-29 09:04:55.000 272 33514.55 550.65 2274.39 30.90 2014-09-29 09:04:57.000 272 33514.58 550.69 2274.30 30.90 2014-09-29 09:04:58.000 272 33514.55 550.66 2274.28 30.90 2014-09-29 09:04:59.000 272 33514.51 550.64 2274.32 30.90 2014-09-29 09:05:00.000 272 33514.58 550.68 2274.21 30.90 2014-09-29 09:05:01.000 272 33514.55 550.64 2274.39 30.90 2014-09-29 09:05:02.000 272 33514.68 550.66 2274.27 30.90 2014-09-29 09:05:03.000 272 33514.73 550.70 2274.24 30.90 2014-09-29 09:05:04.000 272 33514.64 550.68 2274.24 30.90 2014-09-29 09:05:05.000 272 33514.68 550.67 2274.20 30.90 2014-09-29 09:05:06.000 272 33514.68 550.67 2274.28 30.90 2014-09-29 09:05:07.000 272 33514.61 550.66 2274.26 30.90 2014-09-29 09:05:08.000 272 33514.59 550.69 2274.20 30.90 2014-09-29 09:05:09.000 272 33514.63 550.68 2274.18 30.90 2014-09-29 09:05:10.000 272 33514.62 550.65 2274.13 30.90 2014-09-29 09:05:11.000 272 33514.62 550.70 2274.18 30.90 2014-09-29 09:05:12.000 272 33514.64 550.69 2274.13 30.90 2014-09-29 09:05:13.000 272 33514.70 550.77 2274.18 30.90 2014-09-29 09:05:14.000 272 33514.54 550.72 2274.12 30.90 2014-09-29 09:05:15.000 272 33514.59 550.77 2274.11 30.90 2014-09-29 09:05:16.000 272 33514.60 550.74 2274.08 30.90 2014-09-29 09:05:17.000 272 33514.62 550.70 2274.11 30.90 2014-09-29 09:05:18.000 272 33514.64 550.74 2274.18 30.90 2014-09-29 09:05:19.000 272 33514.56 550.78 2274.09 30.90 2014-09-29 09:05:20.000 272 33514.61 550.73 2274.19 30.90 2014-09-29 09:05:21.000 272 33514.65 550.78 2274.17 30.90 2014-09-29 09:05:22.000 272 33514.56 550.75 2274.10 30.90 2014-09-29 09:05:23.000 272 33514.53 550.77 2274.17 30.90 2014-09-29 09:05:24.000 272 33514.54 550.86 2274.20 30.90 2014-09-29 09:05:25.000 272 33514.56 550.76 2274.10 30.90 2014-09-29 09:05:26.000 272 33514.55 550.84 2274.18 30.90 2014-09-29 09:05:27.000 272 33514.59 550.79 2274.10 30.90 2014-09-29 09:05:28.000 272 33514.59 550.80 2274.14 30.90 2014-09-29 09:05:29.000 272 33514.54 550.83 2274.19 30.90 2014-09-29 09:05:30.000 272 33514.49 550.79 2274.01 30.90 2014-09-29 09:05:31.000 272 33514.52 550.89 2274.17 30.90 2014-09-29 09:05:32.000 272 33514.68 550.86 2274.09 30.90 2014-09-29 09:05:33.000 272 33514.55 550.86 2274.14 30.90 2014-09-29 09:05:34.000 272 33514.64 550.84 2274.19 30.90 2014-09-29 09:05:35.000 272 33514.59 550.83 2274.16 30.90 2014-09-29 09:05:36.000 272 33514.52 550.89 2274.19 30.90 2014-09-29 09:05:36.000 272 33514.50 550.91 2274.22 30.90 2014-09-29 09:05:38.000 272 33514.61 550.88 2274.22 30.90 2014-09-29 09:05:39.000 272 33514.57 550.87 2274.14 30.90 2014-09-29 09:05:40.000 272 33514.48 550.89 2274.10 30.90 2014-09-29 09:05:41.000 272 33514.50 550.91 2274.20 30.90 2014-09-29 09:05:42.000 272 33514.47 550.86 2274.15 30.90 2014-09-29 09:05:43.000 272 33514.45 550.88 2274.24 30.90 2014-09-29 09:05:44.000 272 33514.49 550.91 2274.14 30.90 2014-09-29 09:05:45.000 272 33514.51 550.87 2274.18 30.90 2014-09-29 09:05:46.000 272 33514.47 550.89 2274.14 30.90 2014-09-29 09:05:47.000 272 33514.51 550.91 2274.14 30.90 2014-09-29 09:05:48.000 272 33514.47 550.91 2274.22 30.90 2014-09-29 09:05:49.000 272 33514.58 550.90 2274.20 30.90 2014-09-29 09:05:49.000 272 33514.55 550.87 2274.10 30.90 2014-09-29 09:05:51.000 272 33514.51 550.91 2274.19 30.90 2014-09-29 09:05:52.000 272 33514.50 550.92 2274.12 30.90 2014-09-29 09:05:53.000 272 33514.53 550.94 2274.17 30.90 2014-09-29 09:05:54.000 272 33514.39 550.92 2274.20 30.90 2014-09-29 09:05:55.000 272 33514.54 550.90 2274.10 30.90 2014-09-29 09:05:56.000 272 33514.56 550.94 2274.14 30.90 2014-09-29 09:05:57.000 272 33514.59 550.87 2274.13 30.90 2014-09-29 09:05:58.000 272 33514.52 550.90 2274.09 30.90 2014-09-29 09:05:59.000 272 33514.53 550.91 2274.10 30.90 2014-09-29 09:06:00.000 272 33514.64 550.92 2274.29 30.90 2014-09-29 09:06:01.000 272 33514.60 550.89 2274.22 30.90 2014-09-29 09:06:02.000 272 33514.64 550.94 2274.18 30.90 2014-09-29 09:06:03.000 272 33514.66 550.90 2274.13 30.90 2014-09-29 09:06:04.000 272 33514.67 550.93 2274.10 30.90 2014-09-29 09:06:05.000 272 33514.65 550.89 2274.19 30.90 2014-09-29 09:06:06.000 272 33514.65 550.89 2274.16 30.90 2014-09-29 09:06:07.000 272 33514.71 550.87 2274.12 30.90 2014-09-29 09:06:08.000 272 33514.50 550.91 2274.14 30.90 2014-09-29 09:06:09.000 272 33514.81 550.87 2274.15 30.90 2014-09-29 09:06:10.000 272 33514.74 550.84 2274.16 30.90 2014-09-29 09:06:11.000 272 33514.68 550.89 2274.24 30.90 2014-09-29 09:06:12.000 272 33514.64 550.87 2274.19 30.90 2014-09-29 09:06:13.000 272 33514.72 550.82 2274.20 30.90 2014-09-29 09:06:14.000 272 33514.80 550.84 2274.14 30.90 2014-09-29 09:06:15.000 272 33514.75 550.84 2274.20 30.90 2014-09-29 09:06:16.000 272 33514.62 550.84 2274.15 30.90 2014-09-29 09:06:17.000 272 33514.88 550.84 2274.09 30.90 2014-09-29 09:06:18.000 272 33514.81 550.87 2274.10 30.90 2014-09-29 09:06:19.000 272 33514.85 550.83 2274.15 30.90 2014-09-29 09:06:20.000 272 33514.89 550.82 2274.14 30.90 2014-09-29 09:06:21.000 272 33514.87 550.84 2274.08 30.90 2014-09-29 09:06:22.000 272 33514.93 550.81 2274.10 30.90 2014-09-29 09:06:23.000 272 33514.96 550.82 2274.06 30.90 2014-09-29 09:06:24.000 272 33515.04 550.80 2274.14 30.90 2014-09-29 09:06:25.000 272 33515.03 550.78 2274.04 30.90 2014-09-29 09:06:26.000 272 33515.13 550.81 2274.03 30.90 2014-09-29 09:06:27.000 272 33515.11 550.77 2274.05 30.90 2014-09-29 09:06:28.000 272 33515.17 550.76 2274.07 30.90 2014-09-29 09:06:29.000 272 33515.25 550.76 2273.93 30.90 2014-09-29 09:06:30.000 272 33515.21 550.73 2273.97 30.90 2014-09-29 09:06:30.000 272 33515.35 550.81 2274.01 30.90 2014-09-29 09:06:32.000 272 33515.32 550.75 2273.94 30.90 2014-09-29 09:06:33.000 272 33515.37 550.75 2273.91 30.90 2014-09-29 09:06:34.000 272 33515.45 550.73 2273.91 30.90 2014-09-29 09:06:35.000 272 33515.45 550.74 2273.92 30.90 2014-09-29 09:06:36.000 272 33515.52 550.76 2273.88 30.90 2014-09-29 09:06:37.000 272 33515.46 550.74 2273.81 30.90 2014-09-29 09:06:38.000 272 33515.61 550.75 2273.81 30.90 2014-09-29 09:06:39.000 272 33515.70 550.72 2273.87 30.90 2014-09-29 09:06:40.000 272 33515.68 550.72 2273.83 30.90 2014-09-29 09:06:41.000 272 33515.76 550.76 2273.75 30.90 2014-09-29 09:06:42.000 272 33515.73 550.74 2273.77 30.90 2014-09-29 09:06:43.000 272 33515.84 550.69 2273.88 30.90 2014-09-29 09:06:43.000 272 33515.88 550.76 2273.76 30.90 2014-09-29 09:06:45.000 272 33515.91 550.73 2273.70 30.90 2014-09-29 09:06:46.000 272 33515.85 550.73 2273.68 30.90 2014-09-29 09:06:47.000 272 33515.93 550.75 2273.70 30.90 2014-09-29 09:06:48.000 272 33515.98 550.72 2273.67 30.90 2014-09-29 09:06:49.000 272 33515.99 550.66 2273.63 30.90 2014-09-29 09:06:50.000 272 33515.96 550.70 2273.66 30.90 2014-09-29 09:06:51.000 272 33516.03 550.68 2273.62 30.90 2014-09-29 09:06:52.000 272 33515.98 550.66 2273.60 30.90 2014-09-29 09:06:53.000 272 33516.07 550.68 2273.55 30.90 2014-09-29 09:06:54.000 272 33516.13 550.73 2273.50 30.90 2014-09-29 09:06:55.000 272 33516.23 550.68 2273.53 30.90 2014-09-29 09:06:56.000 272 33516.15 550.73 2273.57 30.90 2014-09-29 09:06:57.000 272 33516.15 550.69 2273.50 30.90 2014-09-29 09:06:58.000 272 33516.27 550.67 2273.52 30.90 2014-09-29 09:06:59.000 272 33516.31 550.66 2273.44 30.90 2014-09-29 09:07:00.000 272 33516.30 550.71 2273.45 30.90 2014-09-29 09:07:01.000 272 33516.12 550.69 2273.41 30.90 2014-09-29 09:07:02.000 272 33516.41 550.67 2273.44 30.90 2014-09-29 09:07:03.000 272 33516.30 550.70 2273.47 30.90 2014-09-29 09:07:04.000 272 33516.38 550.66 2273.39 30.90 2014-09-29 09:07:05.000 272 33516.39 550.70 2273.28 30.90 2014-09-29 09:07:06.000 272 33516.40 550.69 2273.35 30.90 2014-09-29 09:07:07.000 272 33516.44 550.73 2273.29 30.90 2014-09-29 09:07:08.000 272 33516.60 550.77 2273.31 30.90 2014-09-29 09:07:09.000 272 33516.53 550.74 2273.29 30.90 2014-09-29 09:07:10.000 272 33516.49 550.70 2273.30 30.90 2014-09-29 09:07:11.000 272 33516.56 550.74 2273.26 30.90 2014-09-29 09:07:12.000 272 33516.63 550.73 2273.23 30.90 2014-09-29 09:07:13.000 272 33516.56 550.76 2273.27 30.90 2014-09-29 09:07:14.000 272 33516.75 550.73 2273.20 30.90 2014-09-29 09:07:15.000 272 33516.68 550.74 2273.29 30.90 2014-09-29 09:07:16.000 272 33516.73 550.73 2273.22 30.90 2014-09-29 09:07:17.000 272 33516.81 550.72 2273.20 30.90 2014-09-29 09:07:18.000 272 33516.85 550.74 2273.15 30.90 2014-09-29 09:07:19.000 272 33516.85 550.76 2273.08 30.90 2014-09-29 09:07:20.000 272 33516.83 550.72 2273.04 30.90 2014-09-29 09:07:21.000 272 33516.96 550.73 2273.13 30.90 2014-09-29 09:07:22.000 272 33516.92 550.72 2273.11 30.90 2014-09-29 09:07:23.000 272 33516.98 550.78 2273.10 30.90 2014-09-29 09:07:24.000 272 33516.98 550.79 2273.06 30.90 2014-09-29 09:07:24.000 272 33517.03 550.78 2273.01 30.90 2014-09-29 09:07:26.000 272 33517.02 550.78 2273.08 30.90 2014-09-29 09:07:27.000 272 33517.14 550.77 2273.04 30.90 2014-09-29 09:07:28.000 272 33516.98 550.76 2272.97 30.90 2014-09-29 09:07:29.000 272 33517.16 550.73 2272.97 30.90 2014-09-29 09:07:30.000 272 33517.21 550.77 2273.03 30.90 2014-09-29 09:07:31.000 272 33517.19 550.78 2272.93 30.90 2014-09-29 09:07:32.000 272 33517.28 550.76 2272.91 30.90 2014-09-29 09:07:33.000 272 33517.31 550.76 2272.91 30.90 2014-09-29 09:07:34.000 272 33517.30 550.78 2272.88 30.90 2014-09-29 09:07:35.000 272 33517.43 550.76 2272.87 30.90 2014-09-29 09:07:36.000 272 33517.41 550.78 2272.89 30.90 2014-09-29 09:07:37.000 272 33517.47 550.78 2272.84 30.90 2014-09-29 09:07:37.000 272 33517.51 550.76 2272.85 30.90 2014-09-29 09:07:39.000 272 33517.48 550.77 2272.86 30.90 2014-09-29 09:07:40.000 272 33517.46 550.79 2272.85 30.90 2014-09-29 09:07:41.000 272 33517.55 550.74 2272.68 30.90 2014-09-29 09:07:42.000 272 33517.63 550.76 2272.80 30.90 2014-09-29 09:07:43.000 272 33517.71 550.75 2272.74 30.90 2014-09-29 09:07:44.000 272 33517.64 550.74 2272.74 30.90 2014-09-29 09:07:45.000 272 33517.82 550.76 2272.68 30.90 2014-09-29 09:07:46.000 272 33517.84 550.74 2272.76 30.90 2014-09-29 09:07:47.000 272 33517.75 550.75 2272.72 30.90 2014-09-29 09:07:48.000 272 33517.90 550.72 2272.64 30.90 2014-09-29 09:07:49.000 272 33517.94 550.73 2272.67 30.90 2014-09-29 09:07:50.000 272 33517.87 550.75 2272.63 30.90 2014-09-29 09:07:51.000 272 33518.02 550.78 2272.53 30.90 2014-09-29 09:07:52.000 272 33518.03 550.77 2272.55 30.90 2014-09-29 09:07:53.000 272 33517.96 550.76 2272.50 30.90 2014-09-29 09:07:54.000 272 33518.03 550.81 2272.58 30.90 2014-09-29 09:07:55.000 272 33518.13 550.75 2272.57 30.90 2014-09-29 09:07:56.000 272 33518.10 550.74 2272.61 30.90 2014-09-29 09:07:57.000 272 33518.03 550.77 2272.47 30.90 2014-09-29 09:07:58.000 272 33518.22 550.79 2272.48 30.90 2014-09-29 09:07:59.000 272 33518.29 550.76 2272.42 30.90 2014-09-29 09:08:00.000 272 33518.30 550.82 2272.48 30.90 2014-09-29 09:08:01.000 272 33518.20 550.77 2272.32 30.90 2014-09-29 09:08:02.000 272 33518.30 550.79 2272.41 30.90 2014-09-29 09:08:03.000 272 33518.24 550.79 2272.39 30.90 2014-09-29 09:08:04.000 272 33518.41 550.80 2272.38 30.90 2014-09-29 09:08:05.000 272 33518.34 550.81 2272.34 30.90 2014-09-29 09:08:06.000 272 33518.30 550.82 2272.34 30.90 2014-09-29 09:08:07.000 272 33518.31 550.82 2272.32 30.90 2014-09-29 09:08:08.000 272 33518.30 550.82 2272.33 30.90 2014-09-29 09:08:09.000 272 33518.43 550.87 2272.33 30.90 2014-09-29 09:08:10.000 272 33518.43 550.85 2272.23 30.90 2014-09-29 09:08:11.000 272 33518.38 550.85 2272.23 30.90 2014-09-29 09:08:12.000 272 33518.44 550.86 2272.26 30.90 2014-09-29 09:08:13.000 272 33518.46 550.87 2272.16 30.90 2014-09-29 09:08:14.000 272 33518.47 550.85 2272.11 30.90 2014-09-29 09:08:15.000 272 33518.40 550.90 2272.14 30.90 2014-09-29 09:08:16.000 272 33518.57 550.92 2272.27 30.90 2014-09-29 09:08:17.000 272 33518.52 550.93 2272.24 30.90 2014-09-29 09:08:18.000 272 33518.62 550.89 2272.17 30.90 2014-09-29 09:08:18.000 272 33518.60 550.95 2272.18 30.90 2014-09-29 09:08:20.000 272 33518.54 550.95 2272.11 30.90 2014-09-29 09:08:21.000 272 33518.64 550.93 2272.11 30.90 2014-09-29 09:08:22.000 272 33518.77 550.97 2272.16 30.90 2014-09-29 09:08:23.000 272 33518.72 550.96 2272.17 30.90 2014-09-29 09:08:24.000 272 33518.69 550.93 2272.21 30.90 2014-09-29 09:08:25.000 272 33518.75 550.97 2272.11 30.90 2014-09-29 09:08:26.000 272 33518.76 550.95 2272.11 30.90 2014-09-29 09:08:27.000 272 33518.82 550.99 2272.13 30.90 2014-09-29 09:08:28.000 272 33518.84 550.92 2272.08 30.90 2014-09-29 09:08:29.000 272 33518.87 550.93 2272.02 30.90 2014-09-29 09:08:30.000 272 33518.86 550.97 2272.10 30.90 2014-09-29 09:08:31.000 272 33518.90 550.90 2272.12 30.90 2014-09-29 09:08:31.000 272 33518.90 550.87 2272.05 30.90 2014-09-29 09:08:33.000 272 33519.11 550.90 2272.02 30.90 2014-09-29 09:08:34.000 272 33518.98 550.86 2271.98 30.90 2014-09-29 09:08:35.000 272 33519.18 550.87 2271.97 30.90 2014-09-29 09:08:36.000 272 33519.11 550.88 2271.90 30.90 2014-09-29 09:08:37.000 272 33519.18 550.88 2272.03 30.90 2014-09-29 09:08:38.000 272 33519.24 550.85 2271.96 30.90 2014-09-29 09:08:39.000 272 33519.28 550.86 2271.92 30.90 2014-09-29 09:08:40.000 272 33519.26 550.79 2271.93 30.90 2014-09-29 09:08:41.000 272 33519.32 550.80 2271.87 30.90 2014-09-29 09:08:42.000 272 33519.42 550.80 2271.89 30.90 2014-09-29 09:08:43.000 272 33519.48 550.81 2271.85 30.90 2014-09-29 09:08:44.000 272 33519.50 550.83 2271.91 30.90 2014-09-29 09:08:45.000 272 33519.44 550.83 2271.80 30.90 2014-09-29 09:08:46.000 272 33519.56 550.77 2271.78 30.90 2014-09-29 09:08:47.000 272 33519.52 550.78 2271.77 30.90 2014-09-29 09:08:48.000 272 33519.57 550.75 2271.77 30.90 2014-09-29 09:08:49.000 272 33519.62 550.75 2271.70 30.90 2014-09-29 09:08:50.000 272 33519.56 550.78 2271.72 30.90 2014-09-29 09:08:51.000 272 33519.60 550.75 2271.70 30.90 2014-09-29 09:08:52.000 272 33519.84 550.74 2271.60 30.90 2014-09-29 09:08:53.000 272 33519.72 550.74 2271.66 30.90 2014-09-29 09:08:54.000 272 33519.75 550.76 2271.66 30.90 2014-09-29 09:08:55.000 272 33519.80 550.73 2271.58 30.90 2014-09-29 09:08:56.000 272 33519.74 550.75 2271.57 30.90 2014-09-29 09:08:57.000 272 33519.83 550.69 2271.61 30.90 2014-09-29 09:08:58.000 272 33519.92 550.73 2271.60 30.90 2014-09-29 09:08:59.000 272 33519.92 550.72 2271.58 30.90 2014-09-29 09:09:00.000 272 33519.86 550.68 2271.51 30.90 2014-09-29 09:09:01.000 272 33519.96 550.66 2271.53 30.90 2014-09-29 09:09:02.000 272 33519.93 550.70 2271.46 30.90 2014-09-29 09:09:03.000 272 33519.91 550.63 2271.46 30.90 2014-09-29 09:09:04.000 272 33519.96 550.64 2271.45 30.90 2014-09-29 09:09:05.000 272 33519.99 550.67 2271.41 30.90 2014-09-29 09:09:06.000 272 33520.02 550.65 2271.55 30.90 2014-09-29 09:09:07.000 272 33520.08 550.64 2271.50 30.90 2014-09-29 09:09:08.000 272 33520.02 550.63 2271.37 30.90 2014-09-29 09:09:09.000 272 33520.12 550.65 2271.38 30.90 2014-09-29 09:09:10.000 272 33520.16 550.61 2271.38 30.90 2014-09-29 09:09:11.000 272 33520.20 550.64 2271.32 30.90 2014-09-29 09:09:12.000 272 33520.18 550.67 2271.39 30.90 2014-09-29 09:09:12.000 272 33520.17 550.69 2271.33 30.90 2014-09-29 09:09:14.000 272 33520.27 550.65 2271.33 30.90 2014-09-29 09:09:15.000 272 33520.26 550.67 2271.27 30.90 2014-09-29 09:09:16.000 272 33520.30 550.64 2271.30 30.90 2014-09-29 09:09:17.000 272 33520.34 550.61 2271.30 30.90 2014-09-29 09:09:18.000 272 33520.40 550.64 2271.27 30.90 2014-09-29 09:09:19.000 272 33520.43 550.68 2271.18 30.90 2014-09-29 09:09:20.000 272 33520.42 550.64 2271.33 30.90 2014-09-29 09:09:21.000 272 33520.36 550.62 2271.22 30.90 2014-09-29 09:09:22.000 272 33520.45 550.59 2271.19 30.90 2014-09-29 09:09:23.000 272 33520.43 550.65 2271.18 30.90 2014-09-29 09:09:24.000 272 33520.55 550.57 2271.20 30.90 2014-09-29 09:09:25.000 272 33520.51 550.63 2271.14 30.90 2014-09-29 09:09:25.000 272 33520.60 550.58 2271.09 30.90 2014-09-29 09:09:27.000 272 33520.60 550.65 2271.24 30.90 2014-09-29 09:09:28.000 272 33520.67 550.62 2271.18 30.90 2014-09-29 09:09:29.000 272 33520.67 550.59 2271.11 30.90 2014-09-29 09:09:30.000 272 33520.60 550.59 2271.14 30.90 2014-09-29 09:09:31.000 272 33520.68 550.60 2271.07 30.90 2014-09-29 09:09:32.000 272 33520.68 550.62 2271.00 30.90 2014-09-29 09:09:33.000 272 33520.72 550.55 2271.06 30.90 2014-09-29 09:09:34.000 272 33520.77 550.59 2271.06 30.90 2014-09-29 09:09:35.000 272 33520.71 550.62 2271.02 30.90 2014-09-29 09:09:36.000 272 33520.77 550.57 2271.04 30.90 2014-09-29 09:09:37.000 272 33520.76 550.64 2270.95 30.90 2014-09-29 09:09:38.000 272 33520.81 550.60 2271.02 30.90 2014-09-29 09:09:39.000 272 33520.88 550.58 2270.98 30.90 2014-09-29 09:09:40.000 272 33520.87 550.62 2270.94 30.90 2014-09-29 09:09:41.000 272 33520.77 550.59 2270.96 30.90 2014-09-29 09:09:42.000 272 33520.87 550.63 2270.92 30.90 2014-09-29 09:09:43.000 272 33520.81 550.63 2270.99 30.90 2014-09-29 09:09:44.000 272 33520.91 550.63 2270.92 30.90 2014-09-29 09:09:45.000 272 33520.86 550.66 2270.90 30.90 2014-09-29 09:09:46.000 272 33520.86 550.63 2270.91 30.90 2014-09-29 09:09:47.000 272 33520.89 550.60 2270.90 30.90 2014-09-29 09:09:48.000 272 33520.95 550.65 2270.85 30.90 2014-09-29 09:09:49.000 272 33520.94 550.60 2270.88 30.90 2014-09-29 09:09:50.000 272 33521.05 550.66 2270.82 30.90 2014-09-29 09:09:51.000 272 33521.01 550.64 2270.87 30.90 2014-09-29 09:09:52.000 272 33521.03 550.65 2270.88 30.90 2014-09-29 09:09:53.000 272 33520.99 550.65 2270.80 30.90 2014-09-29 09:09:54.000 272 33521.07 550.64 2270.88 30.90 2014-09-29 09:09:55.000 272 33521.05 550.63 2270.81 30.90 2014-09-29 09:09:56.000 272 33521.16 550.66 2270.84 30.90 2014-09-29 09:09:57.000 272 33521.20 550.63 2270.80 30.90 2014-09-29 09:09:58.000 272 33521.25 550.66 2270.76 30.90 2014-09-29 09:09:59.000 272 33521.27 550.66 2270.75 30.90 2014-09-29 09:10:00.000 272 33521.28 550.68 2270.74 30.90 2014-09-29 09:10:01.000 272 33521.32 550.64 2270.72 30.90 2014-09-29 09:10:02.000 272 33521.25 550.64 2270.77 30.90 2014-09-29 09:10:03.000 272 33521.51 550.62 2270.73 30.90 2014-09-29 09:10:04.000 272 33521.53 550.63 2270.71 30.90 2014-09-29 09:10:05.000 272 33521.39 550.63 2270.74 30.90 2014-09-29 09:10:06.000 272 33521.54 550.64 2270.67 30.90 2014-09-29 09:10:06.000 272 33521.45 550.59 2270.72 30.90 2014-09-29 09:10:08.000 272 33521.42 550.59 2270.65 30.90 2014-09-29 09:10:09.000 272 33521.62 550.59 2270.65 30.90 2014-09-29 09:10:10.000 272 33521.60 550.58 2270.72 30.90 2014-09-29 09:10:11.000 272 33521.58 550.57 2270.69 30.90 2014-09-29 09:10:12.000 272 33521.75 550.57 2270.60 30.90 2014-09-29 09:10:13.000 272 33521.81 550.55 2270.59 30.90 2014-09-29 09:10:14.000 272 33521.85 550.57 2270.61 30.90 2014-09-29 09:10:15.000 272 33521.85 550.55 2270.60 30.90 2014-09-29 09:10:16.000 272 33521.95 550.54 2270.56 30.90 2014-09-29 09:10:17.000 272 33521.94 550.56 2270.56 30.90 2014-09-29 09:10:18.000 272 33521.95 550.54 2270.51 30.90 2014-09-29 09:10:19.000 272 33521.98 550.54 2270.53 30.90 2014-09-29 09:10:19.000 272 33521.95 550.54 2270.45 30.90 2014-09-29 09:10:21.000 272 33522.06 550.51 2270.57 30.90 2014-09-29 09:10:22.000 272 33522.04 550.54 2270.41 30.90 2014-09-29 09:10:23.000 272 33522.11 550.50 2270.49 30.90 2014-09-29 09:10:24.000 272 33522.20 550.49 2270.38 30.90 2014-09-29 09:10:25.000 272 33522.21 550.54 2270.42 30.90 2014-09-29 09:10:26.000 272 33522.23 550.52 2270.40 30.90 2014-09-29 09:10:27.000 272 33522.20 550.52 2270.38 30.90 2014-09-29 09:10:28.000 272 33522.22 550.50 2270.39 30.90 2014-09-29 09:10:29.000 272 33522.22 550.53 2270.38 30.90 2014-09-29 09:10:30.000 272 33522.25 550.51 2270.34 30.90 2014-09-29 09:10:31.000 272 33522.26 550.55 2270.35 30.90 2014-09-29 09:10:32.000 272 33522.31 550.52 2270.31 30.90 2014-09-29 09:10:33.000 272 33522.33 550.51 2270.31 30.90 2014-09-29 09:10:34.000 272 33522.35 550.50 2270.30 30.90 2014-09-29 09:10:35.000 272 33522.31 550.49 2270.28 30.90 2014-09-29 09:10:36.000 272 33522.30 550.55 2270.21 30.90 2014-09-29 09:10:37.000 272 33522.39 550.53 2270.23 30.90 2014-09-29 09:10:38.000 272 33522.46 550.53 2270.19 30.90 2014-09-29 09:10:39.000 272 33522.41 550.54 2270.23 30.90 2014-09-29 09:10:40.000 272 33522.49 550.55 2270.25 30.90 2014-09-29 09:10:41.000 272 33522.48 550.52 2270.19 30.90 2014-09-29 09:10:42.000 272 33522.50 550.52 2270.14 30.90 2014-09-29 09:10:43.000 272 33522.43 550.53 2270.08 30.90 2014-09-29 09:10:44.000 272 33522.59 550.55 2270.25 30.90 2014-09-29 09:10:45.000 272 33522.50 550.57 2270.13 30.90 2014-09-29 09:10:46.000 272 33522.63 550.56 2270.16 30.90 2014-09-29 09:10:47.000 272 33522.55 550.56 2270.22 30.90 2014-09-29 09:10:48.000 272 33522.59 550.53 2270.10 30.90 2014-09-29 09:10:49.000 272 33522.60 550.59 2270.17 30.90 2014-09-29 09:10:50.000 272 33522.51 550.58 2270.15 30.90 2014-09-29 09:10:51.000 272 33522.64 550.58 2270.18 30.90 2014-09-29 09:10:52.000 272 33522.61 550.60 2270.12 30.90 2014-09-29 09:10:53.000 272 33522.59 550.59 2270.12 30.90 2014-09-29 09:10:54.000 272 33522.68 550.60 2270.04 30.90 2014-09-29 09:10:55.000 272 33522.68 550.59 2270.14 30.90 2014-09-29 09:10:56.000 272 33522.72 550.56 2270.12 30.90 2014-09-29 09:10:57.000 272 33522.79 550.56 2270.09 30.90 2014-09-29 09:10:58.000 272 33522.72 550.55 2270.07 30.90 2014-09-29 09:10:59.000 272 33522.80 550.56 2270.07 30.90 2014-09-29 09:11:00.000 272 33522.75 550.58 2269.99 30.90 2014-09-29 09:11:00.000 272 33522.82 550.59 2270.05 30.90 2014-09-29 09:11:02.000 272 33522.84 550.55 2269.99 30.90 2014-09-29 09:11:03.000 272 33522.85 550.55 2270.03 30.90 2014-09-29 09:11:04.000 272 33522.97 550.55 2269.98 30.90 2014-09-29 09:11:05.000 272 33522.91 550.53 2270.03 30.90 2014-09-29 09:11:06.000 272 33523.00 550.52 2270.03 30.90 2014-09-29 09:11:07.000 272 33523.00 550.53 2269.99 30.90 2014-09-29 09:11:08.000 272 33523.01 550.58 2270.02 30.90 2014-09-29 09:11:09.000 272 33522.99 550.56 2270.01 30.90 2014-09-29 09:11:10.000 272 33523.10 550.56 2269.95 30.90 2014-09-29 09:11:11.000 272 33523.06 550.52 2269.97 30.90 2014-09-29 09:11:12.000 272 33523.12 550.53 2269.98 30.90 2014-09-29 09:11:13.000 272 33523.14 550.53 2269.94 30.90 2014-09-29 09:11:13.000 272 33523.10 550.50 2269.95 30.90 2014-09-29 09:11:15.000 272 33523.19 550.52 2269.89 30.90 2014-09-29 09:11:16.000 272 33523.16 550.50 2269.93 30.90 2014-09-29 09:11:17.000 272 33523.21 550.51 2269.93 30.90 2014-09-29 09:11:18.000 272 33523.31 550.53 2269.89 30.90 2014-09-29 09:11:19.000 272 33523.31 550.49 2269.90 30.90 2014-09-29 09:11:20.000 272 33523.28 550.52 2269.89 30.90 2014-09-29 09:11:21.000 272 33523.31 550.48 2269.94 30.90 2014-09-29 09:11:22.000 272 33523.23 550.57 2269.82 30.90 2014-09-29 09:11:23.000 272 33523.26 550.53 2269.79 30.90 2014-09-29 09:11:24.000 272 33523.30 550.50 2269.88 30.90 2014-09-29 09:11:25.000 272 33523.29 550.49 2269.85 30.90 2014-09-29 09:11:26.000 272 33523.29 550.51 2269.94 30.90 2014-09-29 09:11:27.000 272 33523.35 550.51 2269.87 30.90 2014-09-29 09:11:28.000 272 33523.44 550.52 2269.79 30.90 2014-09-29 09:11:29.000 272 33523.36 550.54 2269.79 30.90 2014-09-29 09:11:30.000 272 33523.34 550.51 2269.83 30.90 2014-09-29 09:11:31.000 272 33523.36 550.53 2269.78 30.90 2014-09-29 09:11:32.000 272 33523.29 550.52 2269.85 30.90 2014-09-29 09:11:33.000 272 33523.37 550.52 2269.89 30.90 2014-09-29 09:11:34.000 272 33523.45 550.53 2269.80 30.90 2014-09-29 09:11:35.000 272 33523.36 550.52 2269.80 30.90 2014-09-29 09:11:36.000 272 33523.42 550.52 2269.77 30.90 2014-09-29 09:11:37.000 272 33523.45 550.51 2269.85 30.90 2014-09-29 09:11:38.000 272 33523.46 550.50 2269.75 30.90 2014-09-29 09:11:39.000 272 33523.52 550.51 2269.83 30.90 2014-09-29 09:11:40.000 272 33523.46 550.48 2269.76 30.90 2014-09-29 09:11:41.000 272 33523.53 550.48 2269.84 30.90 2014-09-29 09:11:42.000 272 33523.52 550.48 2269.76 30.90 2014-09-29 09:11:43.000 272 33523.56 550.49 2269.73 30.90 2014-09-29 09:11:44.000 272 33523.46 550.51 2269.78 30.90 2014-09-29 09:11:45.000 272 33523.64 550.51 2269.72 30.90 2014-09-29 09:11:46.000 272 33523.61 550.48 2269.78 30.90 2014-09-29 09:11:47.000 272 33523.59 550.48 2269.76 30.90 2014-09-29 09:11:48.000 272 33523.67 550.43 2269.71 30.90 2014-09-29 09:11:49.000 272 33523.70 550.45 2269.71 30.90 2014-09-29 09:11:50.000 272 33523.61 550.48 2269.70 30.90 2014-09-29 09:11:51.000 272 33523.81 550.44 2269.72 30.90 2014-09-29 09:11:52.000 272 33523.78 550.46 2269.64 30.90 2014-09-29 09:11:53.000 272 33523.74 550.44 2269.63 30.90 2014-09-29 09:11:54.000 272 33523.89 550.42 2269.61 30.90 2014-09-29 09:11:54.000 272 33523.86 550.41 2269.62 30.90 2014-09-29 09:11:56.000 272 33523.90 550.40 2269.63 30.90 2014-09-29 09:11:57.000 272 33523.95 550.38 2269.70 30.90 2014-09-29 09:11:58.000 272 33523.99 550.39 2269.62 30.90 2014-09-29 09:11:59.000 272 33524.02 550.36 2269.57 30.90 2014-09-29 09:12:00.000 272 33524.05 550.36 2269.54 30.90 2014-09-29 09:12:01.000 272 33524.10 550.34 2269.58 30.90 2014-09-29 09:12:02.000 272 33524.19 550.31 2269.53 30.90 2014-09-29 09:12:03.000 272 33524.10 550.35 2269.64 30.90 2014-09-29 09:12:04.000 272 33524.11 550.35 2269.59 30.90 2014-09-29 09:12:05.000 272 33524.22 550.36 2269.59 30.90 2014-09-29 09:12:06.000 272 33524.21 550.33 2269.59 30.90 2014-09-29 09:12:07.000 272 33524.22 550.33 2269.43 30.90 2014-09-29 09:12:07.000 272 33524.29 550.33 2269.51 30.90 2014-09-29 09:12:09.000 272 33524.29 550.33 2269.40 30.90 2014-09-29 09:12:10.000 272 33524.32 550.30 2269.51 30.90 2014-09-29 09:12:11.000 272 33524.34 550.27 2269.43 30.90 2014-09-29 09:12:12.000 272 33524.42 550.36 2269.49 30.90 2014-09-29 09:12:13.000 272 33524.40 550.35 2269.49 30.90 2014-09-29 09:12:14.000 272 33524.39 550.33 2269.42 30.90 2014-09-29 09:12:15.000 272 33524.45 550.29 2269.43 30.90 2014-09-29 09:12:16.000 272 33524.49 550.31 2269.46 30.90 2014-09-29 09:12:17.000 272 33524.48 550.32 2269.38 30.90 2014-09-29 09:12:18.000 272 33524.42 550.33 2269.41 30.90 2014-09-29 09:12:19.000 272 33524.37 550.35 2269.35 30.90 2014-09-29 09:12:20.000 272 33524.43 550.38 2269.29 30.90 2014-09-29 09:12:21.000 272 33524.65 550.36 2269.32 30.90 2014-09-29 09:12:22.000 272 33524.42 550.33 2269.35 30.90 2014-09-29 09:12:23.000 272 33524.47 550.30 2269.34 30.90 2014-09-29 09:12:24.000 272 33524.53 550.36 2269.27 30.90 2014-09-29 09:12:25.000 272 33524.54 550.33 2269.29 30.90 2014-09-29 09:12:26.000 272 33524.61 550.35 2269.27 30.90 2014-09-29 09:12:27.000 272 33524.58 550.32 2269.36 30.90 2014-09-29 09:12:28.000 272 33524.50 550.37 2269.35 30.90 2014-09-29 09:12:29.000 272 33524.61 550.35 2269.31 30.90 2014-09-29 09:12:30.000 272 33524.68 550.39 2269.33 30.90 2014-09-29 09:12:31.000 272 33524.65 550.39 2269.35 30.90 2014-09-29 09:12:32.000 272 33524.67 550.36 2269.35 30.90 2014-09-29 09:12:33.000 272 33524.70 550.38 2269.34 30.90 2014-09-29 09:12:34.000 272 33524.60 550.40 2269.21 30.90 2014-09-29 09:12:35.000 272 33524.67 550.40 2269.23 30.90 2014-09-29 09:12:36.000 272 33524.63 550.40 2269.30 30.90 2014-09-29 09:12:37.000 272 33524.68 550.39 2269.28 30.90 2014-09-29 09:12:38.000 272 33524.77 550.41 2269.23 30.90 2014-09-29 09:12:39.000 272 33524.79 550.42 2269.28 30.90 2014-09-29 09:12:40.000 272 33524.79 550.40 2269.22 30.90 2014-09-29 09:12:41.000 272 33524.76 550.42 2269.18 30.90 2014-09-29 09:12:42.000 272 33524.89 550.41 2269.22 30.90 2014-09-29 09:12:43.000 272 33524.85 550.44 2269.26 30.90 2014-09-29 09:12:44.000 272 33524.86 550.41 2269.21 30.90 2014-09-29 09:12:45.000 272 33524.94 550.42 2269.19 30.90 2014-09-29 09:12:46.000 272 33524.83 550.39 2269.21 30.90 2014-09-29 09:12:47.000 272 33524.94 550.39 2269.16 30.90 2014-09-29 09:12:48.000 272 33524.98 550.38 2269.22 30.90 2014-09-29 09:12:48.000 272 33525.01 550.41 2269.21 30.90 2014-09-29 09:12:50.000 272 33525.02 550.36 2269.18 30.90 2014-09-29 09:12:51.000 272 33525.01 550.38 2269.19 30.90 2014-09-29 09:12:52.000 272 33525.11 550.43 2269.12 30.90 2014-09-29 09:12:53.000 272 33525.18 550.39 2269.10 30.90 2014-09-29 09:12:54.000 272 33525.20 550.38 2269.08 30.90 2014-09-29 09:12:55.000 272 33525.17 550.39 2269.09 30.90 2014-09-29 09:12:56.000 272 33525.10 550.39 2269.09 30.90 2014-09-29 09:12:57.000 272 33525.29 550.42 2269.09 30.90 2014-09-29 09:12:58.000 272 33525.29 550.36 2269.04 30.90 2014-09-29 09:12:59.000 272 33525.27 550.34 2269.06 30.90 2014-09-29 09:13:00.000 272 33525.26 550.37 2269.06 30.90 2014-09-29 09:13:01.000 272 33525.28 550.36 2269.05 30.90 2014-09-29 09:13:01.000 272 33525.24 550.37 2268.95 30.90 2014-09-29 09:13:03.000 272 33525.38 550.34 2269.15 30.90 2014-09-29 09:13:04.000 272 33525.37 550.33 2269.00 30.90 2014-09-29 09:13:05.000 272 33525.35 550.35 2268.99 30.90 2014-09-29 09:13:06.000 272 33525.43 550.37 2268.93 30.90 2014-09-29 09:13:07.000 272 33525.46 550.36 2268.94 30.90 2014-09-29 09:13:08.000 272 33525.44 550.34 2269.00 30.90 2014-09-29 09:13:09.000 272 33525.42 550.33 2268.89 30.90 2014-09-29 09:13:10.000 272 33525.48 550.39 2268.91 30.90 2014-09-29 09:13:11.000 272 33525.50 550.36 2268.96 30.90 2014-09-29 09:13:12.000 272 33525.42 550.33 2268.97 30.90 2014-09-29 09:13:13.000 272 33525.54 550.40 2268.89 30.90 2014-09-29 09:13:14.000 272 33525.45 550.41 2268.94 30.90 2014-09-29 09:13:15.000 272 33525.56 550.40 2268.91 30.90 2014-09-29 09:13:16.000 272 33525.46 550.37 2268.82 30.90 2014-09-29 09:13:17.000 272 33525.57 550.39 2268.85 30.90 2014-09-29 09:13:18.000 272 33525.58 550.37 2268.92 30.90 2014-09-29 09:13:19.000 272 33525.63 550.37 2268.86 30.90 2014-09-29 09:13:20.000 272 33525.61 550.41 2268.87 30.90 2014-09-29 09:13:21.000 272 33525.59 550.34 2268.83 30.90 2014-09-29 09:13:22.000 272 33525.71 550.39 2268.86 30.90 2014-09-29 09:13:23.000 272 33525.68 550.37 2268.84 30.90 2014-09-29 09:13:24.000 272 33525.70 550.40 2268.85 30.90 2014-09-29 09:13:25.000 272 33525.80 550.38 2268.82 30.90 2014-09-29 09:13:26.000 272 33525.82 550.40 2268.82 30.90 2014-09-29 09:13:27.000 272 33525.83 550.38 2268.85 30.90 2014-09-29 09:13:28.000 272 33525.89 550.40 2268.80 30.90 2014-09-29 09:13:29.000 272 33525.87 550.37 2268.80 30.90 2014-09-29 09:13:30.000 272 33525.93 550.37 2268.74 30.90 2014-09-29 09:13:31.000 272 33526.00 550.37 2268.76 30.90 2014-09-29 09:13:32.000 272 33526.08 550.38 2268.71 30.90 2014-09-29 09:13:33.000 272 33526.02 550.37 2268.79 30.90 2014-09-29 09:13:34.000 272 33526.03 550.36 2268.67 30.90 2014-09-29 09:13:35.000 272 33526.11 550.36 2268.69 30.90 2014-09-29 09:13:36.000 272 33526.17 550.30 2268.72 30.90 2014-09-29 09:13:37.000 272 33526.28 550.37 2268.70 30.90 2014-09-29 09:13:38.000 272 33526.22 550.32 2268.78 30.90 2014-09-29 09:13:39.000 272 33526.36 550.36 2268.73 30.90 2014-09-29 09:13:40.000 272 33526.35 550.34 2268.73 30.90 2014-09-29 09:13:41.000 272 33526.36 550.32 2268.70 30.90 2014-09-29 09:13:42.000 272 33526.41 550.32 2268.67 30.90 2014-09-29 09:13:42.000 272 33526.49 550.29 2268.61 30.90 2014-09-29 09:13:44.000 272 33526.48 550.26 2268.69 30.90 2014-09-29 09:13:45.000 272 33526.56 550.27 2268.60 30.90 2014-09-29 09:13:46.000 272 33526.49 550.25 2268.69 30.90 2014-09-29 09:13:47.000 272 33526.57 550.27 2268.61 30.90 2014-09-29 09:13:48.000 272 33526.60 550.28 2268.53 30.90 2014-09-29 09:13:49.000 272 33526.64 550.32 2268.55 30.90 2014-09-29 09:13:50.000 272 33526.64 550.30 2268.51 30.90 2014-09-29 09:13:51.000 272 33526.69 550.29 2268.59 30.90 2014-09-29 09:13:52.000 272 33526.61 550.27 2268.53 30.90 2014-09-29 09:13:53.000 272 33526.64 550.27 2268.48 30.90 2014-09-29 09:13:54.000 272 33526.72 550.26 2268.46 30.90 2014-09-29 09:13:55.000 272 33526.81 550.28 2268.49 30.90 2014-09-29 09:13:55.000 272 33526.81 550.23 2268.39 30.90 2014-09-29 09:13:57.000 272 33526.79 550.27 2268.47 30.90 2014-09-29 09:13:58.000 272 33526.73 550.32 2268.41 30.90 2014-09-29 09:13:59.000 272 33526.83 550.29 2268.39 30.90 2014-09-29 09:14:00.000 272 33526.86 550.33 2268.41 30.90 2014-09-29 09:14:01.000 272 33526.91 550.33 2268.35 30.90 2014-09-29 09:14:02.000 272 33526.98 550.33 2268.35 30.90 2014-09-29 09:14:03.000 272 33526.89 550.33 2268.41 30.90 2014-09-29 09:14:04.000 272 33526.82 550.30 2268.27 30.90 2014-09-29 09:14:05.000 272 33526.84 550.28 2268.31 30.90 2014-09-29 09:14:06.000 272 33526.91 550.24 2268.41 30.90 2014-09-29 09:14:07.000 272 33526.96 550.29 2268.24 30.90 2014-09-29 09:14:08.000 272 33526.96 550.31 2268.41 30.90 2014-09-29 09:14:09.000 272 33527.06 550.33 2268.31 30.90 2014-09-29 09:14:10.000 272 33527.03 550.32 2268.20 30.90 2014-09-29 09:14:11.000 272 33527.11 550.33 2268.22 30.90 2014-09-29 09:14:12.000 272 33527.04 550.35 2268.29 30.90 2014-09-29 09:14:13.000 272 33527.13 550.32 2268.27 30.90 2014-09-29 09:14:14.000 272 33527.28 550.31 2268.28 30.90 2014-09-29 09:14:15.000 272 33527.22 550.30 2268.32 30.90 2014-09-29 09:14:16.000 272 33527.31 550.32 2268.29 30.90 2014-09-29 09:14:17.000 272 33527.28 550.32 2268.26 30.90 2014-09-29 09:14:18.000 272 33527.35 550.34 2268.22 30.90 2014-09-29 09:14:19.000 272 33527.38 550.27 2268.29 30.90 2014-09-29 09:14:20.000 272 33527.39 550.29 2268.16 30.90 2014-09-29 09:14:21.000 272 33527.59 550.32 2268.25 30.90 2014-09-29 09:14:22.000 272 33527.60 550.30 2268.18 30.90 2014-09-29 09:14:23.000 272 33527.58 550.28 2268.20 30.90 2014-09-29 09:14:24.000 272 33527.68 550.29 2268.11 30.90 2014-09-29 09:14:25.000 272 33527.67 550.28 2268.16 30.90 2014-09-29 09:14:26.000 272 33527.66 550.27 2268.15 30.90 2014-09-29 09:14:27.000 272 33527.70 550.26 2268.05 30.90 2014-09-29 09:14:28.000 272 33527.78 550.25 2268.13 30.90 2014-09-29 09:14:29.000 272 33527.75 550.24 2268.07 30.90 2014-09-29 09:14:30.000 272 33527.84 550.28 2268.01 30.90 2014-09-29 09:14:31.000 272 33527.88 550.26 2268.04 30.90 2014-09-29 09:14:32.000 272 33527.89 550.21 2268.07 30.90 2014-09-29 09:14:33.000 272 33527.93 550.24 2267.92 30.90 2014-09-29 09:14:34.000 272 33528.01 550.29 2267.93 30.90 2014-09-29 09:14:35.000 272 33527.93 550.25 2267.91 30.90 2014-09-29 09:14:36.000 272 33527.99 550.24 2267.95 30.90 2014-09-29 09:14:36.000 272 33527.99 550.24 2267.97 30.90 2014-09-29 09:14:38.000 272 33527.96 550.22 2267.92 30.90 2014-09-29 09:14:39.000 272 33528.03 550.25 2267.93 30.90 2014-09-29 09:14:40.000 272 33528.15 550.22 2267.89 30.90 2014-09-29 09:14:41.000 272 33528.02 550.22 2267.87 30.90 2014-09-29 09:14:42.000 272 33528.11 550.29 2267.85 30.90 2014-09-29 09:14:43.000 272 33528.15 550.22 2267.91 30.90 2014-09-29 09:14:44.000 272 33528.13 550.25 2267.85 30.90 2014-09-29 09:14:45.000 272 33528.10 550.27 2267.80 30.90 2014-09-29 09:14:46.000 272 33528.17 550.29 2267.79 30.90 2014-09-29 09:14:47.000 272 33528.12 550.27 2267.73 30.90 2014-09-29 09:14:48.000 272 33528.15 550.30 2267.85 30.89 2014-09-29 09:14:49.000 272 33528.19 550.28 2267.79 30.90 2014-09-29 09:14:49.000 272 33528.11 550.31 2267.80 30.90 2014-09-29 09:14:51.000 272 33528.22 550.32 2267.82 30.89 2014-09-29 09:14:52.000 272 33528.19 550.31 2267.74 30.89 2014-09-29 09:14:53.000 272 33528.18 550.29 2267.73 30.89 2014-09-29 09:14:54.000 272 33528.30 550.32 2267.78 30.90 2014-09-29 09:14:55.000 272 33528.28 550.30 2267.74 30.90 2014-09-29 09:14:56.000 272 33528.29 550.30 2267.73 30.89 2014-09-29 09:14:57.000 272 33528.37 550.32 2267.70 30.90 2014-09-29 09:14:58.000 272 33528.33 550.28 2267.75 30.90 2014-09-29 09:14:59.000 272 33528.36 550.27 2267.68 30.90 2014-09-29 09:15:00.000 272 33528.40 550.30 2267.64 30.90 2014-09-29 09:15:01.000 272 33528.42 550.34 2267.68 30.90 2014-09-29 09:15:02.000 272 33528.42 550.34 2267.71 30.90 2014-09-29 09:15:03.000 272 33528.44 550.33 2267.71 30.89 2014-09-29 09:15:04.000 272 33528.63 550.34 2267.73 30.90 2014-09-29 09:15:05.000 272 33528.52 550.35 2267.67 30.90 2014-09-29 09:15:06.000 272 33528.67 550.29 2267.61 30.90 2014-09-29 09:15:07.000 272 33528.69 550.30 2267.54 30.90 2014-09-29 09:15:08.000 272 33528.77 550.35 2267.68 30.89 2014-09-29 09:15:09.000 272 33528.71 550.30 2267.64 30.89 2014-09-29 09:15:10.000 272 33528.78 550.33 2267.59 30.90 2014-09-29 09:15:11.000 272 33528.80 550.31 2267.54 30.90 2014-09-29 09:15:12.000 272 33528.85 550.30 2267.58 30.90 2014-09-29 09:15:13.000 272 33528.81 550.33 2267.52 30.90 2014-09-29 09:15:14.000 272 33528.99 550.27 2267.60 30.90 2014-09-29 09:15:15.000 272 33528.84 550.30 2267.51 30.90 2014-09-29 09:15:16.000 272 33529.07 550.26 2267.57 30.90 2014-09-29 09:15:17.000 272 33529.03 550.25 2267.53 30.89 2014-09-29 09:15:18.000 272 33529.26 550.27 2267.48 30.89 2014-09-29 09:15:19.000 272 33529.12 550.26 2267.45 30.90 2014-09-29 09:15:20.000 272 33529.20 550.28 2267.46 30.89 2014-09-29 09:15:21.000 272 33529.17 550.25 2267.47 30.90 2014-09-29 09:15:22.000 272 33529.38 550.26 2267.45 30.90 2014-09-29 09:15:23.000 272 33529.30 550.20 2267.47 30.90 2014-09-29 09:15:24.000 272 33529.38 550.21 2267.42 30.90 2014-09-29 09:15:25.000 272 33529.39 550.18 2267.38 30.89 2014-09-29 09:15:26.000 272 33529.51 550.23 2267.45 30.90 2014-09-29 09:15:27.000 272 33529.41 550.23 2267.39 30.89 2014-09-29 09:15:28.000 272 33529.47 550.19 2267.32 30.90 2014-09-29 09:15:29.000 272 33529.51 550.21 2267.32 30.90 2014-09-29 09:15:30.000 272 33529.62 550.22 2267.30 30.90 2014-09-29 09:15:30.000 272 33529.56 550.19 2267.27 30.90 2014-09-29 09:15:32.000 272 33529.66 550.19 2267.34 30.90 2014-09-29 09:15:33.000 272 33529.76 550.18 2267.28 30.90 2014-09-29 09:15:34.000 272 33529.80 550.20 2267.27 30.89 2014-09-29 09:15:35.000 272 33529.87 550.20 2267.23 30.89 2014-09-29 09:15:36.000 272 33529.88 550.19 2267.30 30.90 2014-09-29 09:15:37.000 272 33529.92 550.21 2267.22 30.90 2014-09-29 09:15:38.000 272 33529.90 550.19 2267.27 30.89 2014-09-29 09:15:39.000 272 33529.96 550.19 2267.20 30.89 2014-09-29 09:15:40.000 272 33529.96 550.22 2267.14 30.89 2014-09-29 09:15:41.000 272 33529.99 550.20 2267.15 30.89 2014-09-29 09:15:42.000 272 33530.05 550.18 2267.11 30.89 2014-09-29 09:15:43.000 272 33530.11 550.20 2267.09 30.89 2014-09-29 09:15:43.000 272 33530.14 550.14 2267.08 30.89 2014-09-29 09:15:45.000 272 33530.18 550.15 2267.02 30.89 2014-09-29 09:15:46.000 272 33530.27 550.15 2266.95 30.89 2014-09-29 09:15:47.000 272 33530.19 550.13 2266.93 30.89 2014-09-29 09:15:48.000 272 33530.19 550.16 2267.01 30.89 2014-09-29 09:15:49.000 272 33530.25 550.17 2266.92 30.89 2014-09-29 09:15:50.000 272 33530.27 550.16 2266.96 30.89 2014-09-29 09:15:51.000 272 33530.26 550.21 2266.92 30.89 2014-09-29 09:15:52.000 272 33530.23 550.14 2266.96 30.89 2014-09-29 09:15:53.000 272 33530.25 550.16 2266.96 30.89 2014-09-29 09:15:54.000 272 33530.32 550.23 2266.97 30.89 2014-09-29 09:15:55.000 272 33530.35 550.18 2266.93 30.89 2014-09-29 09:15:56.000 272 33530.36 550.23 2266.93 30.89 2014-09-29 09:15:57.000 272 33530.37 550.18 2266.88 30.89 2014-09-29 09:15:58.000 272 33530.34 550.19 2266.82 30.89 2014-09-29 09:15:59.000 272 33530.26 550.20 2266.85 30.89 2014-09-29 09:16:00.000 272 33530.38 550.20 2266.85 30.89 2014-09-29 09:16:01.000 272 33530.35 550.25 2266.91 30.89 2014-09-29 09:16:02.000 272 33530.32 550.20 2266.87 30.89 2014-09-29 09:16:03.000 272 33530.33 550.22 2266.83 30.89 2014-09-29 09:16:04.000 272 33530.36 550.26 2266.77 30.90 2014-09-29 09:16:05.000 272 33530.35 550.23 2266.71 30.90 2014-09-29 09:16:06.000 272 33530.39 550.25 2266.75 30.89 2014-09-29 09:16:07.000 272 33530.35 550.31 2266.75 30.89 2014-09-29 09:16:08.000 272 33530.40 550.27 2266.81 30.89 2014-09-29 09:16:09.000 272 33530.43 550.27 2266.67 30.89 2014-09-29 09:16:10.000 272 33530.39 550.25 2266.71 30.89 2014-09-29 09:16:11.000 272 33530.42 550.24 2266.68 30.89 2014-09-29 09:16:12.000 272 33530.41 550.32 2266.71 30.89 2014-09-29 09:16:13.000 272 33530.42 550.31 2266.80 30.89 2014-09-29 09:16:14.000 272 33530.40 550.32 2266.74 30.89 2014-09-29 09:16:15.000 272 33530.53 550.37 2266.76 30.89 2014-09-29 09:16:16.000 272 33530.37 550.31 2266.77 30.89 2014-09-29 09:16:17.000 272 33530.39 550.32 2266.78 30.89 2014-09-29 09:16:18.000 272 33530.43 550.30 2266.72 30.89 2014-09-29 09:16:19.000 272 33530.46 550.32 2266.72 30.89 2014-09-29 09:16:20.000 272 33530.47 550.31 2266.79 30.89 2014-09-29 09:16:21.000 272 33530.41 550.34 2266.79 30.89 2014-09-29 09:16:22.000 272 33530.53 550.34 2266.70 30.89 2014-09-29 09:16:23.000 272 33530.48 550.34 2266.76 30.89 2014-09-29 09:16:24.000 272 33530.53 550.33 2266.76 30.89 2014-09-29 09:16:24.000 272 33530.56 550.35 2266.71 30.89 2014-09-29 09:16:26.000 272 33530.57 550.38 2266.77 30.89 2014-09-29 09:16:27.000 272 33530.43 550.35 2266.71 30.89 2014-09-29 09:16:28.000 272 33530.50 550.36 2266.74 30.89 2014-09-29 09:16:29.000 272 33530.45 550.35 2266.77 30.89 2014-09-29 09:16:30.000 272 33530.54 550.33 2266.66 30.89 2014-09-29 09:16:31.000 272 33530.44 550.35 2266.71 30.89 2014-09-29 09:16:32.000 272 33530.48 550.37 2266.71 30.89 2014-09-29 09:16:33.000 272 33530.62 550.36 2266.73 30.89 2014-09-29 09:16:34.000 272 33530.57 550.37 2266.68 30.89 2014-09-29 09:16:35.000 272 33530.58 550.40 2266.71 30.89 2014-09-29 09:16:36.000 272 33530.63 550.37 2266.78 30.89 2014-09-29 09:16:37.000 272 33530.63 550.38 2266.76 30.89 2014-09-29 09:16:37.000 272 33530.53 550.42 2266.66 30.89 2014-09-29 09:16:39.000 272 33530.73 550.41 2266.77 30.89 2014-09-29 09:16:40.000 272 33530.64 550.38 2266.72 30.89 2014-09-29 09:16:41.000 272 33530.57 550.38 2266.72 30.89 2014-09-29 09:16:42.000 272 33530.65 550.39 2266.70 30.89 2014-09-29 09:16:43.000 272 33530.67 550.36 2266.66 30.89 2014-09-29 09:16:44.000 272 33530.60 550.40 2266.71 30.89 2014-09-29 09:16:45.000 272 33530.72 550.40 2266.68 30.89 2014-09-29 09:16:46.000 272 33530.66 550.43 2266.71 30.89 2014-09-29 09:16:47.000 272 33530.78 550.41 2266.68 30.89 2014-09-29 09:16:48.000 272 33530.79 550.40 2266.69 30.89 2014-09-29 09:16:49.000 272 33530.79 550.43 2266.68 30.89 2014-09-29 09:16:50.000 272 33530.73 550.37 2266.64 30.89 2014-09-29 09:16:51.000 272 33530.71 550.41 2266.72 30.89 2014-09-29 09:16:52.000 272 33530.85 550.44 2266.65 30.89 2014-09-29 09:16:53.000 272 33530.70 550.39 2266.67 30.89 2014-09-29 09:16:54.000 272 33530.76 550.44 2266.71 30.89 2014-09-29 09:16:55.000 272 33530.85 550.41 2266.74 30.89 2014-09-29 09:16:56.000 272 33530.73 550.41 2266.65 30.89 2014-09-29 09:16:57.000 272 33530.83 550.42 2266.76 30.89 2014-09-29 09:16:58.000 272 33530.83 550.41 2266.63 30.89 2014-09-29 09:16:59.000 272 33530.82 550.40 2266.58 30.89 2014-09-29 09:17:00.000 272 33530.81 550.42 2266.71 30.89 2014-09-29 09:17:01.000 272 33530.95 550.40 2266.66 30.89 2014-09-29 09:17:02.000 272 33530.92 550.43 2266.68 30.89 2014-09-29 09:17:03.000 272 33530.92 550.37 2266.67 30.89 2014-09-29 09:17:04.000 272 33530.97 550.39 2266.65 30.89 2014-09-29 09:17:05.000 272 33530.98 550.42 2266.59 30.89 2014-09-29 09:17:06.000 272 33530.93 550.40 2266.61 30.89 2014-09-29 09:17:07.000 272 33530.95 550.41 2266.66 30.89 2014-09-29 09:17:08.000 272 33531.01 550.40 2266.70 30.89 2014-09-29 09:17:09.000 272 33531.00 550.37 2266.68 30.89 2014-09-29 09:17:10.000 272 33531.01 550.37 2266.64 30.89 2014-09-29 09:17:11.000 272 33531.03 550.34 2266.65 30.89 2014-09-29 09:17:12.000 272 33531.06 550.38 2266.63 30.89 2014-09-29 09:17:13.000 272 33531.13 550.40 2266.56 30.89 2014-09-29 09:17:14.000 272 33531.01 550.41 2266.62 30.89 2014-09-29 09:17:15.000 272 33531.22 550.39 2266.65 30.89 2014-09-29 09:17:16.000 272 33531.10 550.38 2266.65 30.89 2014-09-29 09:17:17.000 272 33531.17 550.37 2266.66 30.89 2014-09-29 09:17:18.000 272 33531.14 550.35 2266.56 30.89 2014-09-29 09:17:18.000 272 33531.21 550.37 2266.63 30.89 2014-09-29 09:17:20.000 272 33531.28 550.38 2266.62 30.89 2014-09-29 09:17:21.000 272 33531.23 550.38 2266.64 30.89 2014-09-29 09:17:22.000 272 33531.25 550.36 2266.68 30.89 2014-09-29 09:17:23.000 272 33531.22 550.35 2266.61 30.89 2014-09-29 09:17:24.000 272 33531.42 550.32 2266.60 30.89 2014-09-29 09:17:25.000 272 33531.45 550.36 2266.52 30.89 2014-09-29 09:17:26.000 272 33531.36 550.35 2266.62 30.89 2014-09-29 09:17:27.000 272 33531.28 550.35 2266.63 30.89 2014-09-29 09:17:28.000 272 33531.46 550.37 2266.59 30.89 2014-09-29 09:17:29.000 272 33531.41 550.32 2266.63 30.89 2014-09-29 09:17:30.000 272 33531.57 550.39 2266.54 30.89 2014-09-29 09:17:31.000 272 33531.48 550.36 2266.59 30.89 2014-09-29 09:17:31.000 272 33531.43 550.33 2266.52 30.89 2014-09-29 09:17:33.000 272 33531.46 550.32 2266.45 30.89 2014-09-29 09:17:34.000 272 33531.63 550.33 2266.47 30.89 2014-09-29 09:17:35.000 272 33531.54 550.30 2266.44 30.89 2014-09-29 09:17:36.000 272 33531.52 550.33 2266.51 30.89 2014-09-29 09:17:37.000 272 33531.65 550.34 2266.48 30.89 2014-09-29 09:17:38.000 272 33531.64 550.27 2266.47 30.89 2014-09-29 09:17:39.000 272 33531.57 550.32 2266.41 30.89 2014-09-29 09:17:40.000 272 33531.60 550.32 2266.44 30.89 2014-09-29 09:17:41.000 272 33531.63 550.31 2266.39 30.89 2014-09-29 09:17:42.000 272 33531.61 550.33 2266.42 30.89 2014-09-29 09:17:43.000 272 33531.69 550.30 2266.47 30.89 2014-09-29 09:17:44.000 272 33531.57 550.29 2266.46 30.89 2014-09-29 09:17:45.000 272 33531.65 550.33 2266.43 30.89 2014-09-29 09:17:46.000 272 33531.68 550.35 2266.43 30.89 2014-09-29 09:17:47.000 272 33531.56 550.33 2266.41 30.89 2014-09-29 09:17:48.000 272 33531.63 550.31 2266.41 30.89 2014-09-29 09:17:49.000 272 33531.56 550.36 2266.41 30.89 2014-09-29 09:17:50.000 272 33531.59 550.34 2266.38 30.89 2014-09-29 09:17:51.000 272 33531.61 550.34 2266.40 30.89 2014-09-29 09:17:52.000 272 33531.56 550.33 2266.39 30.89 2014-09-29 09:17:53.000 272 33531.64 550.30 2266.36 30.89 2014-09-29 09:17:54.000 272 33531.66 550.35 2266.37 30.89 2014-09-29 09:17:55.000 272 33531.64 550.35 2266.41 30.89 2014-09-29 09:17:56.000 272 33531.66 550.35 2266.55 30.89 2014-09-29 09:17:57.000 272 33531.66 550.35 2266.48 30.89 2014-09-29 09:17:58.000 272 33531.61 550.36 2266.42 30.89 2014-09-29 09:17:59.000 272 33531.64 550.35 2266.40 30.89 2014-09-29 09:18:00.000 272 33531.64 550.38 2266.45 30.89 2014-09-29 09:18:01.000 272 33531.71 550.34 2266.37 30.89 2014-09-29 09:18:02.000 272 33531.58 550.36 2266.38 30.89 2014-09-29 09:18:03.000 272 33531.79 550.32 2266.39 30.89 2014-09-29 09:18:04.000 272 33531.75 550.38 2266.40 30.89 2014-09-29 09:18:05.000 272 33531.74 550.37 2266.40 30.89 2014-09-29 09:18:06.000 272 33531.80 550.33 2266.33 30.89 2014-09-29 09:18:07.000 272 33531.87 550.33 2266.39 30.89 2014-09-29 09:18:08.000 272 33531.79 550.34 2266.39 30.89 2014-09-29 09:18:09.000 272 33531.90 550.35 2266.39 30.89 2014-09-29 09:18:10.000 272 33531.91 550.32 2266.44 30.89 2014-09-29 09:18:11.000 272 33531.97 550.31 2266.42 30.89 2014-09-29 09:18:12.000 272 33532.01 550.31 2266.43 30.89 2014-09-29 09:18:12.000 272 33531.97 550.30 2266.42 30.89 2014-09-29 09:18:14.000 272 33532.10 550.28 2266.39 30.89 2014-09-29 09:18:15.000 272 33532.14 550.30 2266.34 30.89 2014-09-29 09:18:16.000 272 33532.10 550.27 2266.37 30.89 2014-09-29 09:18:17.000 272 33532.08 550.28 2266.33 30.89 2014-09-29 09:18:18.000 272 33532.12 550.27 2266.39 30.89 2014-09-29 09:18:19.000 272 33532.22 550.23 2266.27 30.89 2014-09-29 09:18:20.000 272 33532.17 550.26 2266.28 30.89 2014-09-29 09:18:21.000 272 33532.30 550.25 2266.29 30.89 2014-09-29 09:18:22.000 272 33532.28 550.27 2266.30 30.89 2014-09-29 09:18:23.000 272 33532.29 550.28 2266.28 30.89 2014-09-29 09:18:24.000 272 33532.37 550.22 2266.27 30.89 2014-09-29 09:18:25.000 272 33532.37 550.22 2266.26 30.89 2014-09-29 09:18:25.000 272 33532.43 550.25 2266.23 30.89 2014-09-29 09:18:27.000 272 33532.43 550.22 2266.18 30.89 2014-09-29 09:18:28.000 272 33532.45 550.24 2266.18 30.89 2014-09-29 09:18:29.000 272 33532.40 550.22 2266.20 30.89 2014-09-29 09:18:30.000 272 33532.57 550.21 2266.20 30.89 2014-09-29 09:18:31.000 272 33532.66 550.19 2266.11 30.89 2014-09-29 09:18:32.000 272 33532.61 550.23 2266.15 30.89 2014-09-29 09:18:33.000 272 33532.61 550.22 2266.09 30.89 2014-09-29 09:18:34.000 272 33532.78 550.18 2266.14 30.89 2014-09-29 09:18:35.000 272 33532.72 550.16 2266.09 30.89 2014-09-29 09:18:36.000 272 33532.80 550.18 2266.17 30.89 2014-09-29 09:18:37.000 272 33532.77 550.20 2266.11 30.89 2014-09-29 09:18:38.000 272 33532.79 550.17 2266.03 30.89 2014-09-29 09:18:39.000 272 33532.77 550.15 2266.02 30.89 2014-09-29 09:18:40.000 272 33532.93 550.14 2266.17 30.89 2014-09-29 09:18:41.000 272 33532.90 550.16 2266.05 30.89 2014-09-29 09:18:42.000 272 33532.90 550.19 2266.10 30.89 2014-09-29 09:18:43.000 272 33532.94 550.19 2266.07 30.89 2014-09-29 09:18:44.000 272 33533.06 550.16 2266.11 30.89 2014-09-29 09:18:45.000 272 33533.05 550.12 2265.97 30.89 2014-09-29 09:18:46.000 272 33533.13 550.15 2266.00 30.89 2014-09-29 09:18:47.000 272 33533.08 550.12 2266.00 30.89 2014-09-29 09:18:48.000 272 33533.12 550.08 2266.02 30.89 2014-09-29 09:18:49.000 272 33533.21 550.15 2265.97 30.89 2014-09-29 09:18:50.000 272 33533.17 550.13 2265.98 30.89 2014-09-29 09:18:51.000 272 33533.23 550.12 2265.93 30.89 2014-09-29 09:18:52.000 272 33533.24 550.13 2265.93 30.89 2014-09-29 09:18:53.000 272 33533.28 550.13 2265.92 30.89 2014-09-29 09:18:54.000 272 33533.32 550.10 2265.99 30.89 2014-09-29 09:18:55.000 272 33533.38 550.09 2265.92 30.89 2014-09-29 09:18:56.000 272 33533.33 550.11 2265.88 30.89 2014-09-29 09:18:57.000 272 33533.46 550.10 2265.91 30.89 2014-09-29 09:18:58.000 272 33533.47 550.10 2265.78 30.89 2014-09-29 09:18:59.000 272 33533.46 550.11 2265.81 30.89 2014-09-29 09:19:00.000 272 33533.61 550.11 2265.87 30.89 2014-09-29 09:19:01.000 272 33533.58 550.07 2265.81 30.89 2014-09-29 09:19:02.000 272 33533.56 550.09 2265.81 30.89 2014-09-29 09:19:03.000 272 33533.65 550.10 2265.82 30.89 2014-09-29 09:19:04.000 272 33533.70 550.06 2265.78 30.89 2014-09-29 09:19:05.000 272 33533.71 550.06 2265.78 30.89 2014-09-29 09:19:06.000 272 33533.74 550.08 2265.69 30.89 2014-09-29 09:19:06.000 272 33533.80 550.05 2265.65 30.89 2014-09-29 09:19:08.000 272 33533.71 550.01 2265.66 30.89 2014-09-29 09:19:09.000 272 33533.87 550.04 2265.68 30.89 2014-09-29 09:19:10.000 272 33533.83 550.01 2265.69 30.89 2014-09-29 09:19:11.000 272 33533.87 549.99 2265.62 30.89 2014-09-29 09:19:12.000 272 33533.97 550.03 2265.68 30.89 2014-09-29 09:19:13.000 272 33534.06 550.01 2265.56 30.89 2014-09-29 09:19:14.000 272 33534.02 550.02 2265.63 30.89 2014-09-29 09:19:15.000 272 33534.08 550.00 2265.57 30.89 2014-09-29 09:19:16.000 272 33534.17 550.02 2265.56 30.89 2014-09-29 09:19:17.000 272 33534.15 550.02 2265.57 30.89 2014-09-29 09:19:18.000 272 33534.15 550.00 2265.49 30.89 2014-09-29 09:19:19.000 272 33534.17 550.02 2265.52 30.89 2014-09-29 09:19:19.000 272 33534.23 550.02 2265.47 30.89 2014-09-29 09:19:21.000 272 33534.24 549.99 2265.48 30.89 2014-09-29 09:19:22.000 272 33534.22 550.00 2265.44 30.89 2014-09-29 09:19:23.000 272 33534.29 549.98 2265.43 30.89 2014-09-29 09:19:24.000 272 33534.36 550.00 2265.41 30.89 2014-09-29 09:19:25.000 272 33534.44 549.98 2265.45 30.89 2014-09-29 09:19:26.000 272 33534.35 550.00 2265.46 30.89 2014-09-29 09:19:27.000 272 33534.45 550.00 2265.47 30.89 2014-09-29 09:19:28.000 272 33534.57 549.98 2265.32 30.89 2014-09-29 09:19:29.000 272 33534.49 550.00 2265.28 30.89 2014-09-29 09:19:30.000 272 33534.57 549.98 2265.41 30.89 2014-09-29 09:19:31.000 272 33534.54 549.99 2265.36 30.89 2014-09-29 09:19:32.000 272 33534.60 549.97 2265.38 30.89 2014-09-29 09:19:33.000 272 33534.65 549.98 2265.27 30.89 2014-09-29 09:19:34.000 272 33534.65 550.00 2265.34 30.89 2014-09-29 09:19:35.000 272 33534.67 550.00 2265.37 30.89 2014-09-29 09:19:36.000 272 33534.74 550.01 2265.28 30.89 2014-09-29 09:19:37.000 272 33534.65 550.03 2265.30 30.89 2014-09-29 09:19:38.000 272 33534.84 550.01 2265.30 30.89 2014-09-29 09:19:39.000 272 33534.79 549.99 2265.33 30.89 2014-09-29 09:19:40.000 272 33534.89 549.98 2265.25 30.89 2014-09-29 09:19:41.000 272 33534.85 549.99 2265.24 30.89 2014-09-29 09:19:42.000 272 33534.90 549.99 2265.15 30.89 2014-09-29 09:19:43.000 272 33535.00 549.98 2265.17 30.89 2014-09-29 09:19:44.000 272 33534.95 550.02 2265.18 30.89 2014-09-29 09:19:45.000 272 33535.07 550.01 2265.13 30.89 2014-09-29 09:19:46.000 272 33535.13 550.05 2265.24 30.89 2014-09-29 09:19:47.000 272 33535.01 550.02 2265.16 30.89 2014-09-29 09:19:48.000 272 33535.13 550.00 2265.07 30.89 2014-09-29 09:19:49.000 272 33535.21 550.00 2265.12 30.89 2014-09-29 09:19:50.000 272 33535.10 549.97 2265.10 30.89 2014-09-29 09:19:51.000 272 33535.18 550.01 2265.10 30.89 2014-09-29 09:19:52.000 272 33535.22 550.06 2265.09 30.89 2014-09-29 09:19:53.000 272 33535.15 550.01 2265.12 30.89 2014-09-29 09:19:54.000 272 33535.29 550.04 2265.13 30.89 2014-09-29 09:19:55.000 272 33535.27 549.99 2265.03 30.89 2014-09-29 09:19:56.000 272 33535.21 550.04 2265.02 30.89 2014-09-29 09:19:57.000 272 33535.30 550.04 2265.06 30.89 2014-09-29 09:19:58.000 272 33535.33 550.08 2265.10 30.89 2014-09-29 09:19:59.000 272 33535.30 550.05 2265.10 30.89 2014-09-29 09:20:00.000 272 33535.33 550.07 2265.04 30.89 2014-09-29 09:20:00.000 272 33535.34 550.06 2265.00 30.89 2014-09-29 09:20:02.000 272 33535.39 550.06 2264.93 30.89 2014-09-29 09:20:03.000 272 33535.23 550.08 2265.03 30.89 2014-09-29 09:20:04.000 272 33535.26 550.06 2265.01 30.89 2014-09-29 09:20:05.000 272 33535.22 550.05 2265.06 30.89 2014-09-29 09:20:06.000 272 33535.29 550.06 2264.94 30.89 2014-09-29 09:20:07.000 272 33535.31 550.07 2264.94 30.89 2014-09-29 09:20:08.000 272 33535.30 550.05 2264.91 30.89 2014-09-29 09:20:09.000 272 33535.47 550.10 2265.02 30.89 2014-09-29 09:20:10.000 272 33535.32 550.07 2264.96 30.89 2014-09-29 09:20:11.000 272 33535.35 550.09 2264.93 30.89 2014-09-29 09:20:12.000 272 33535.39 550.13 2264.97 30.89 2014-09-29 09:20:13.000 272 33535.47 550.07 2264.97 30.89 2014-09-29 09:20:13.000 272 33535.48 550.07 2264.92 30.89 2014-09-29 09:20:15.000 272 33535.43 550.10 2265.00 30.89 2014-09-29 09:20:16.000 272 33535.41 550.06 2264.93 30.89 2014-09-29 09:20:17.000 272 33535.56 550.08 2264.94 30.89 2014-09-29 09:20:18.000 272 33535.57 550.10 2264.93 30.89 2014-09-29 09:20:19.000 272 33535.56 550.07 2264.96 30.89 2014-09-29 09:20:20.000 272 33535.61 550.11 2264.90 30.89 2014-09-29 09:20:21.000 272 33535.73 550.07 2264.88 30.89 2014-09-29 09:20:22.000 272 33535.68 550.08 2264.93 30.89 2014-09-29 09:20:23.000 272 33535.63 550.08 2264.90 30.89 2014-09-29 09:20:24.000 272 33535.66 550.05 2264.92 30.89 2014-09-29 09:20:25.000 272 33535.75 550.05 2264.97 30.89 2014-09-29 09:20:26.000 272 33535.76 550.05 2264.97 30.89 2014-09-29 09:20:27.000 272 33535.85 550.05 2264.95 30.89 2014-09-29 09:20:28.000 272 33535.93 550.02 2264.91 30.89 2014-09-29 09:20:29.000 272 33535.89 550.01 2264.97 30.89 2014-09-29 09:20:30.000 272 33535.93 550.02 2264.91 30.89 2014-09-29 09:20:31.000 272 33535.94 550.03 2264.90 30.89 2014-09-29 09:20:32.000 272 33535.98 550.02 2264.88 30.89 2014-09-29 09:20:33.000 272 33535.93 550.04 2264.80 30.89 2014-09-29 09:20:34.000 272 33535.94 550.02 2264.81 30.89 2014-09-29 09:20:35.000 272 33535.99 550.00 2264.79 30.89 2014-09-29 09:20:36.000 272 33536.03 550.05 2264.87 30.89 2014-09-29 09:20:37.000 272 33535.98 550.03 2264.83 30.89 2014-09-29 09:20:38.000 272 33536.06 550.06 2264.85 30.89 2014-09-29 09:20:39.000 272 33536.10 550.02 2264.79 30.89 2014-09-29 09:20:40.000 272 33536.03 550.03 2264.81 30.89 2014-09-29 09:20:41.000 272 33536.01 550.04 2264.84 30.89 2014-09-29 09:20:42.000 272 33536.09 550.03 2264.84 30.89 2014-09-29 09:20:43.000 272 33536.06 550.04 2264.82 30.89 2014-09-29 09:20:44.000 272 33536.10 550.00 2264.81 30.89 2014-09-29 09:20:45.000 272 33536.07 550.00 2264.76 30.89 2014-09-29 09:20:46.000 272 33536.14 549.99 2264.85 30.89 2014-09-29 09:20:47.000 272 33536.12 550.02 2264.83 30.89 2014-09-29 09:20:48.000 272 33536.19 550.02 2264.74 30.89 2014-09-29 09:20:49.000 272 33536.14 550.09 2264.81 30.89 2014-09-29 09:20:50.000 272 33536.21 550.05 2264.82 30.89 2014-09-29 09:20:51.000 272 33536.22 550.06 2264.76 30.89 2014-09-29 09:20:52.000 272 33536.18 550.11 2264.75 30.89 2014-09-29 09:20:53.000 272 33536.11 550.10 2264.69 30.89 2014-09-29 09:20:54.000 272 33536.34 550.07 2264.74 30.89 2014-09-29 09:20:54.000 272 33536.21 550.08 2264.68 30.89 2014-09-29 09:20:56.000 272 33536.25 550.06 2264.73 30.89 2014-09-29 09:20:57.000 272 33536.49 550.03 2264.64 30.89 2014-09-29 09:20:58.000 272 33536.40 550.04 2264.75 30.89 2014-09-29 09:20:59.000 272 33536.34 550.08 2264.68 30.89 2014-09-29 09:21:00.000 272 33536.41 550.07 2264.73 30.89 2014-09-29 09:21:01.000 272 33536.43 550.03 2264.68 30.89 2014-09-29 09:21:02.000 272 33536.49 550.04 2264.68 30.89 2014-09-29 09:21:03.000 272 33536.39 550.06 2264.78 30.89 2014-09-29 09:21:04.000 272 33536.47 550.07 2264.78 30.89 2014-09-29 09:21:05.000 272 33536.50 550.06 2264.78 30.89 2014-09-29 09:21:06.000 272 33536.46 550.05 2264.73 30.89 2014-09-29 09:21:07.000 272 33536.51 550.05 2264.63 30.89 2014-09-29 09:21:07.000 272 33536.40 550.06 2264.70 30.89 2014-09-29 09:21:09.000 272 33536.47 550.05 2264.66 30.89 2014-09-29 09:21:10.000 272 33536.49 550.03 2264.60 30.89 2014-09-29 09:21:11.000 272 33536.44 550.04 2264.60 30.89 2014-09-29 09:21:12.000 272 33536.45 550.06 2264.67 30.89 2014-09-29 09:21:13.000 272 33536.52 550.08 2264.69 30.89 2014-09-29 09:21:14.000 272 33536.56 550.06 2264.61 30.89 2014-09-29 09:21:15.000 272 33536.43 550.04 2264.63 30.89 2014-09-29 09:21:16.000 272 33536.37 550.02 2264.57 30.89 2014-09-29 09:21:17.000 272 33536.39 550.06 2264.57 30.89 2014-09-29 09:21:18.000 272 33536.49 550.09 2264.60 30.89 2014-09-29 09:21:19.000 272 33536.46 550.06 2264.68 30.89 2014-09-29 09:21:20.000 272 33536.41 550.05 2264.68 30.89 2014-09-29 09:21:21.000 272 33536.42 550.10 2264.69 30.89 2014-09-29 09:21:22.000 272 33536.42 550.08 2264.64 30.89 2014-09-29 09:21:23.000 272 33536.30 550.13 2264.69 30.89 2014-09-29 09:21:24.000 272 33536.30 550.09 2264.65 30.89 2014-09-29 09:21:25.000 272 33536.45 550.12 2264.70 30.89 2014-09-29 09:21:26.000 272 33536.36 550.14 2264.63 30.89 2014-09-29 09:21:27.000 272 33536.36 550.16 2264.64 30.89 2014-09-29 09:21:28.000 272 33536.31 550.17 2264.70 30.89 2014-09-29 09:21:29.000 272 33536.33 550.20 2264.75 30.89 2014-09-29 09:21:30.000 272 33536.31 550.18 2264.67 30.89 2014-09-29 09:21:31.000 272 33536.39 550.19 2264.64 30.89 2014-09-29 09:21:32.000 272 33536.38 550.21 2264.69 30.89 2014-09-29 09:21:33.000 272 33536.31 550.19 2264.70 30.89 2014-09-29 09:21:34.000 272 33536.38 550.18 2264.68 30.89 2014-09-29 09:21:35.000 272 33536.40 550.22 2264.73 30.89 2014-09-29 09:21:36.000 272 33536.41 550.19 2264.77 30.89 2014-09-29 09:21:37.000 272 33536.39 550.21 2264.76 30.89 2014-09-29 09:21:38.000 272 33536.38 550.19 2264.68 30.89 2014-09-29 09:21:39.000 272 33536.40 550.19 2264.78 30.89 2014-09-29 09:21:40.000 272 33536.49 550.16 2264.64 30.89 2014-09-29 09:21:41.000 272 33536.55 550.13 2264.69 30.89 2014-09-29 09:21:42.000 272 33536.38 550.13 2264.70 30.89 2014-09-29 09:21:43.000 272 33536.39 550.13 2264.69 30.89 2014-09-29 09:21:44.000 272 33536.46 550.17 2264.88 30.89 2014-09-29 09:21:45.000 272 33536.53 550.13 2264.69 30.89 2014-09-29 09:21:46.000 272 33536.59 550.12 2264.79 30.89 2014-09-29 09:21:47.000 272 33536.53 550.13 2264.74 30.89 2014-09-29 09:21:48.000 272 33536.63 550.14 2264.73 30.89 2014-09-29 09:21:48.000 272 33536.62 550.12 2264.69 30.89 2014-09-29 09:21:50.000 272 33536.54 550.08 2264.73 30.89 2014-09-29 09:21:51.000 272 33536.55 550.10 2264.72 30.89 2014-09-29 09:21:52.000 272 33536.68 550.09 2264.78 30.89 2014-09-29 09:21:53.000 272 33536.68 550.08 2264.70 30.89 2014-09-29 09:21:54.000 272 33536.65 550.07 2264.69 30.89 2014-09-29 09:21:55.000 272 33536.71 550.05 2264.74 30.89 2014-09-29 09:21:56.000 272 33536.74 550.05 2264.78 30.89 2014-09-29 09:21:57.000 272 33536.79 550.08 2264.70 30.89 2014-09-29 09:21:58.000 272 33536.76 550.08 2264.71 30.89 2014-09-29 09:21:59.000 272 33536.78 550.06 2264.72 30.89 2014-09-29 09:22:00.000 272 33536.71 550.06 2264.72 30.89 2014-09-29 09:22:01.000 272 33536.76 550.05 2264.78 30.89 2014-09-29 09:22:01.000 272 33536.80 550.05 2264.71 30.89 2014-09-29 09:22:03.000 272 33536.86 550.07 2264.69 30.89 2014-09-29 09:22:04.000 272 33536.85 550.05 2264.72 30.89 2014-09-29 09:22:05.000 272 33536.91 550.07 2264.66 30.89 2014-09-29 09:22:06.000 272 33536.91 550.07 2264.73 30.89 2014-09-29 09:22:07.000 272 33536.87 550.04 2264.64 30.89 2014-09-29 09:22:08.000 272 33536.95 550.04 2264.73 30.89 2014-09-29 09:22:09.000 272 33536.95 550.03 2264.69 30.89 2014-09-29 09:22:10.000 272 33536.87 550.05 2264.60 30.89 2014-09-29 09:22:11.000 272 33536.97 550.05 2264.65 30.89 2014-09-29 09:22:12.000 272 33536.94 550.00 2264.66 30.89 2014-09-29 09:22:13.000 272 33536.96 550.01 2264.60 30.89 2014-09-29 09:22:14.000 272 33536.97 549.98 2264.66 30.89 2014-09-29 09:22:15.000 272 33537.07 550.02 2264.66 30.89 2014-09-29 09:22:16.000 272 33537.00 549.99 2264.69 30.89 2014-09-29 09:22:17.000 272 33537.01 549.98 2264.61 30.89 2014-09-29 09:22:18.000 272 33537.08 549.97 2264.60 30.89 2014-09-29 09:22:19.000 272 33537.11 549.99 2264.63 30.89 2014-09-29 09:22:20.000 272 33537.12 549.96 2264.72 30.89 2014-09-29 09:22:21.000 272 33537.09 549.99 2264.69 30.89 2014-09-29 09:22:22.000 272 33537.19 549.99 2264.60 30.89 2014-09-29 09:22:23.000 272 33537.22 549.96 2264.66 30.89 2014-09-29 09:22:24.000 272 33537.24 549.94 2264.63 30.89 2014-09-29 09:22:25.000 272 33537.19 549.98 2264.66 30.89 2014-09-29 09:22:26.000 272 33537.27 549.97 2264.63 30.89 2014-09-29 09:22:27.000 272 33537.36 550.00 2264.57 30.89 2014-09-29 09:22:28.000 272 33537.39 550.02 2264.65 30.89 2014-09-29 09:22:29.000 272 33537.38 550.01 2264.58 30.89 2014-09-29 09:22:30.000 272 33537.29 550.04 2264.49 30.89 2014-09-29 09:22:31.000 272 33537.38 550.01 2264.50 30.89 2014-09-29 09:22:32.000 272 33537.36 550.00 2264.59 30.89 2014-09-29 09:22:33.000 272 33537.41 549.93 2264.65 30.89 2014-09-29 09:22:34.000 272 33537.44 550.00 2264.54 30.89 2014-09-29 09:22:35.000 272 33537.50 549.98 2264.52 30.89 2014-09-29 09:22:36.000 272 33537.56 549.93 2264.55 30.89 2014-09-29 09:22:37.000 272 33537.53 549.95 2264.59 30.89 2014-09-29 09:22:38.000 272 33537.62 549.96 2264.56 30.89 2014-09-29 09:22:39.000 272 33537.53 549.96 2264.57 30.89 2014-09-29 09:22:40.000 272 33537.66 549.93 2264.59 30.89 2014-09-29 09:22:41.000 272 33537.74 549.90 2264.56 30.89 2014-09-29 09:22:42.000 272 33537.71 549.93 2264.50 30.89 2014-09-29 09:22:42.000 272 33537.80 549.88 2264.47 30.89 2014-09-29 09:22:44.000 272 33537.87 549.87 2264.43 30.89 2014-09-29 09:22:45.000 272 33537.77 549.86 2264.48 30.89 2014-09-29 09:22:46.000 272 33537.86 549.87 2264.47 30.89 2014-09-29 09:22:47.000 272 33537.93 549.83 2264.51 30.89 2014-09-29 09:22:48.000 272 33537.92 549.83 2264.47 30.89 2014-09-29 09:22:49.000 272 33537.92 549.87 2264.44 30.89 2014-09-29 09:22:50.000 272 33537.96 549.85 2264.43 30.89 2014-09-29 09:22:51.000 272 33537.88 549.83 2264.48 30.89 2014-09-29 09:22:52.000 272 33537.94 549.82 2264.31 30.89 2014-09-29 09:22:53.000 272 33537.84 549.82 2264.35 30.89 2014-09-29 09:22:54.000 272 33537.91 549.79 2264.30 30.89 2014-09-29 09:22:55.000 272 33537.96 549.89 2264.32 30.89 2014-09-29 09:22:55.000 272 33537.94 549.82 2264.37 30.89 2014-09-29 09:22:57.000 272 33537.99 549.78 2264.27 30.89 2014-09-29 09:22:58.000 272 33537.97 549.82 2264.27 30.89 2014-09-29 09:22:59.000 272 33538.05 549.80 2264.29 30.89 2014-09-29 09:23:00.000 272 33538.10 549.83 2264.30 30.89 2014-09-29 09:23:01.000 272 33538.01 549.85 2264.31 30.89 2014-09-29 09:23:02.000 272 33538.02 549.79 2264.28 30.89 2014-09-29 09:23:03.000 272 33538.10 549.83 2264.23 30.89 2014-09-29 09:23:04.000 272 33537.99 549.83 2264.21 30.89 2014-09-29 09:23:05.000 272 33538.02 549.84 2264.34 30.89 2014-09-29 09:23:06.000 272 33538.01 549.83 2264.33 30.89 2014-09-29 09:23:07.000 272 33538.04 549.85 2264.30 30.89 2014-09-29 09:23:08.000 272 33538.03 549.85 2264.21 30.89 2014-09-29 09:23:09.000 272 33538.00 549.82 2264.17 30.89 2014-09-29 09:23:10.000 272 33537.93 549.79 2264.17 30.89 2014-09-29 09:23:11.000 272 33538.03 549.78 2264.18 30.89 2014-09-29 09:23:12.000 272 33538.05 549.78 2264.20 30.89 2014-09-29 09:23:13.000 272 33538.06 549.86 2264.28 30.89 2014-09-29 09:23:14.000 272 33538.03 549.86 2264.22 30.89 2014-09-29 09:23:15.000 272 33538.00 549.82 2264.14 30.89 2014-09-29 09:23:16.000 272 33537.94 549.86 2264.24 30.89 2014-09-29 09:23:17.000 272 33538.08 549.87 2264.20 30.89 2014-09-29 09:23:18.000 272 33538.05 549.86 2264.29 30.89 2014-09-29 09:23:19.000 272 33538.03 549.85 2264.28 30.89 2014-09-29 09:23:20.000 272 33537.96 549.83 2264.23 30.89 2014-09-29 09:23:21.000 272 33537.92 549.85 2264.22 30.89 2014-09-29 09:23:22.000 272 33537.99 549.84 2264.18 30.89 2014-09-29 09:23:23.000 272 33538.05 549.86 2264.28 30.89 2014-09-29 09:23:24.000 272 33538.05 549.85 2264.24 30.89 2014-09-29 09:23:25.000 272 33538.03 549.86 2264.29 30.89 2014-09-29 09:23:26.000 272 33538.09 549.88 2264.26 30.89 2014-09-29 09:23:27.000 272 33538.15 549.82 2264.20 30.89 2014-09-29 09:23:28.000 272 33538.07 549.87 2264.24 30.89 2014-09-29 09:23:29.000 272 33538.15 549.82 2264.22 30.89 2014-09-29 09:23:30.000 272 33538.19 549.81 2264.19 30.89 2014-09-29 09:23:31.000 272 33538.21 549.83 2264.22 30.89 2014-09-29 09:23:32.000 272 33538.18 549.80 2264.24 30.89 2014-09-29 09:23:33.000 272 33538.19 549.77 2264.22 30.89 2014-09-29 09:23:34.000 272 33538.22 549.77 2264.27 30.89 2014-09-29 09:23:35.000 272 33538.29 549.76 2264.22 30.89 2014-09-29 09:23:36.000 272 33538.24 549.73 2264.22 30.89 2014-09-29 09:23:36.000 272 33538.18 549.76 2264.22 30.89 2014-09-29 09:23:38.000 272 33538.28 549.72 2264.22 30.89 2014-09-29 09:23:39.000 272 33538.29 549.71 2264.18 30.89 2014-09-29 09:23:40.000 272 33538.20 549.67 2264.21 30.89 2014-09-29 09:23:41.000 272 33538.32 549.74 2264.17 30.89 2014-09-29 09:23:42.000 272 33538.26 549.74 2264.22 30.89 2014-09-29 09:23:43.000 272 33538.24 549.71 2264.20 30.89 2014-09-29 09:23:44.000 272 33538.27 549.73 2264.14 30.89 2014-09-29 09:23:45.000 272 33538.32 549.71 2264.10 30.89 2014-09-29 09:23:46.000 272 33538.25 549.69 2264.28 30.89 2014-09-29 09:23:47.000 272 33538.26 549.78 2264.29 30.89 2014-09-29 09:23:48.000 272 33538.30 549.76 2264.28 30.89 2014-09-29 09:23:49.000 272 33538.35 549.72 2264.25 30.89 2014-09-29 09:23:49.000 272 33538.44 549.79 2264.16 30.89 2014-09-29 09:23:51.000 272 33538.32 549.77 2264.20 30.89 2014-09-29 09:23:52.000 272 33538.41 549.74 2264.23 30.89 2014-09-29 09:23:53.000 272 33538.57 549.71 2264.20 30.89 2014-09-29 09:23:54.000 272 33538.47 549.72 2264.14 30.89 2014-09-29 09:23:55.000 272 33538.54 549.74 2264.22 30.89 2014-09-29 09:23:56.000 272 33538.60 549.73 2264.16 30.89 2014-09-29 09:23:57.000 272 33538.70 549.69 2264.20 30.89 2014-09-29 09:23:58.000 272 33538.60 549.71 2264.23 30.89 2014-09-29 09:23:59.000 272 33538.54 549.70 2264.14 30.89 2014-09-29 09:24:00.000 272 33538.62 549.67 2264.14 30.89 2014-09-29 09:24:01.000 272 33538.73 549.68 2264.12 30.89 2014-09-29 09:24:02.000 272 33538.68 549.68 2264.10 30.89 2014-09-29 09:24:03.000 272 33538.68 549.65 2264.10 30.89 2014-09-29 09:24:04.000 272 33538.78 549.65 2264.14 30.89 2014-09-29 09:24:05.000 272 33538.79 549.68 2264.06 30.89 2014-09-29 09:24:06.000 272 33538.88 549.64 2264.10 30.89 2014-09-29 09:24:07.000 272 33538.89 549.65 2264.14 30.89 2014-09-29 09:24:08.000 272 33538.94 549.62 2264.12 30.89 2014-09-29 09:24:09.000 272 33538.89 549.63 2264.13 30.89 2014-09-29 09:24:10.000 272 33539.07 549.64 2264.03 30.89 2014-09-29 09:24:11.000 272 33538.93 549.66 2264.20 30.89 2014-09-29 09:24:12.000 272 33538.97 549.62 2264.10 30.89 2014-09-29 09:24:13.000 272 33539.04 549.65 2264.06 30.89 2014-09-29 09:24:14.000 272 33539.17 549.68 2263.97 30.89 2014-09-29 09:24:15.000 272 33539.10 549.71 2264.05 30.89 2014-09-29 09:24:16.000 272 33539.17 549.67 2263.95 30.89 2014-09-29 09:24:17.000 272 33539.14 549.69 2263.97 30.89 2014-09-29 09:24:18.000 272 33539.18 549.66 2264.00 30.89 2014-09-29 09:24:19.000 272 33539.24 549.67 2264.02 30.89 2014-09-29 09:24:20.000 272 33539.29 549.69 2263.96 30.89 2014-09-29 09:24:21.000 272 33539.36 549.68 2264.00 30.89 2014-09-29 09:24:22.000 272 33539.29 549.65 2263.96 30.89 2014-09-29 09:24:23.000 272 33539.24 549.72 2263.89 30.89 2014-09-29 09:24:24.000 272 33539.24 549.70 2263.89 30.89 2014-09-29 09:24:25.000 272 33539.37 549.67 2263.90 30.89 2014-09-29 09:24:26.000 272 33539.27 549.73 2263.83 30.89 2014-09-29 09:24:27.000 272 33539.29 549.68 2263.87 30.89 2014-09-29 09:24:28.000 272 33539.32 549.75 2263.94 30.89 2014-09-29 09:24:29.000 272 33539.26 549.74 2263.86 30.89 2014-09-29 09:24:30.000 272 33539.32 549.69 2263.82 30.89 2014-09-29 09:24:30.000 272 33539.36 549.72 2263.87 30.89 2014-09-29 09:24:32.000 272 33539.34 549.69 2263.82 30.89 2014-09-29 09:24:33.000 272 33539.45 549.75 2263.80 30.89 2014-09-29 09:24:34.000 272 33539.35 549.72 2263.80 30.89 2014-09-29 09:24:35.000 272 33539.41 549.75 2263.79 30.89 2014-09-29 09:24:36.000 272 33539.36 549.74 2263.88 30.89 2014-09-29 09:24:37.000 272 33539.35 549.74 2263.84 30.89 2014-09-29 09:24:38.000 272 33539.37 549.79 2263.89 30.89 2014-09-29 09:24:39.000 272 33539.42 549.74 2263.73 30.89 2014-09-29 09:24:40.000 272 33539.35 549.72 2263.80 30.89 2014-09-29 09:24:41.000 272 33539.45 549.76 2263.78 30.89 2014-09-29 09:24:42.000 272 33539.42 549.75 2263.78 30.89 2014-09-29 09:24:43.000 272 33539.41 549.74 2263.82 30.89 2014-09-29 09:24:43.000 272 33539.46 549.74 2263.73 30.89 2014-09-29 09:24:45.000 272 33539.52 549.75 2263.72 30.89 2014-09-29 09:24:46.000 272 33539.52 549.72 2263.88 30.89 2014-09-29 09:24:47.000 272 33539.61 549.67 2263.76 30.89 2014-09-29 09:24:48.000 272 33539.46 549.68 2263.77 30.89 2014-09-29 09:24:49.000 272 33539.55 549.68 2263.73 30.89 2014-09-29 09:24:50.000 272 33539.58 549.71 2263.72 30.89 2014-09-29 09:24:51.000 272 33539.45 549.65 2263.78 30.89 2014-09-29 09:24:52.000 272 33539.58 549.64 2263.70 30.89 2014-09-29 09:24:53.000 272 33539.51 549.65 2263.72 30.89 2014-09-29 09:24:54.000 272 33539.52 549.64 2263.71 30.89 2014-09-29 09:24:55.000 272 33539.54 549.62 2263.71 30.89 2014-09-29 09:24:56.000 272 33539.56 549.67 2263.68 30.89 2014-09-29 09:24:57.000 272 33539.60 549.68 2263.68 30.89 2014-09-29 09:24:58.000 272 33539.60 549.62 2263.69 30.89 2014-09-29 09:24:59.000 272 33539.48 549.70 2263.68 30.89 2014-09-29 09:25:00.000 272 33539.57 549.66 2263.76 30.89 2014-09-29 09:25:01.000 272 33539.57 549.67 2263.74 30.89 2014-09-29 09:25:02.000 272 33539.57 549.67 2263.74 30.89 2014-09-29 09:25:03.000 272 33539.66 549.63 2263.69 30.89 2014-09-29 09:25:04.000 272 33539.46 549.65 2263.72 30.89 2014-09-29 09:25:05.000 272 33539.61 549.69 2263.71 30.89 2014-09-29 09:25:06.000 272 33539.62 549.68 2263.67 30.89 2014-09-29 09:25:07.000 272 33539.60 549.65 2263.69 30.89 2014-09-29 09:25:08.000 272 33539.57 549.67 2263.67 30.89 2014-09-29 09:25:09.000 272 33539.66 549.69 2263.78 30.89 2014-09-29 09:25:10.000 272 33539.60 549.65 2263.71 30.89 2014-09-29 09:25:11.000 272 33539.60 549.66 2263.68 30.89 2014-09-29 09:25:12.000 272 33539.56 549.65 2263.66 30.89 2014-09-29 09:25:13.000 272 33539.70 549.67 2263.66 30.89 2014-09-29 09:25:14.000 272 33539.79 549.62 2263.70 30.89 2014-09-29 09:25:15.000 272 33539.80 549.62 2263.67 30.89 2014-09-29 09:25:16.000 272 33539.70 549.61 2263.67 30.89 2014-09-29 09:25:17.000 272 33539.72 549.61 2263.65 30.89 2014-09-29 09:25:18.000 272 33539.66 549.61 2263.70 30.89 2014-09-29 09:25:19.000 272 33539.69 549.59 2263.68 30.89 2014-09-29 09:25:20.000 272 33539.76 549.56 2263.61 30.89 2014-09-29 09:25:21.000 272 33539.81 549.55 2263.68 30.89 2014-09-29 09:25:22.000 272 33539.70 549.59 2263.67 30.89 2014-09-29 09:25:23.000 272 33539.76 549.59 2263.63 30.89 2014-09-29 09:25:24.000 272 33539.70 549.58 2263.66 30.89 2014-09-29 09:25:24.000 272 33539.72 549.56 2263.72 30.89 2014-09-29 09:25:26.000 272 33539.67 549.58 2263.64 30.89 2014-09-29 09:25:27.000 272 33539.73 549.54 2263.55 30.89 2014-09-29 09:25:28.000 272 33539.68 549.57 2263.60 30.89 2014-09-29 09:25:29.000 272 33539.64 549.58 2263.69 30.89 2014-09-29 09:25:30.000 272 33539.66 549.58 2263.68 30.89 2014-09-29 09:25:31.000 272 33539.64 549.63 2263.64 30.89 2014-09-29 09:25:32.000 272 33539.62 549.59 2263.64 30.89 2014-09-29 09:25:33.000 272 33539.56 549.59 2263.64 30.89 2014-09-29 09:25:34.000 272 33539.54 549.62 2263.62 30.89 2014-09-29 09:25:35.000 272 33539.57 549.64 2263.60 30.89 2014-09-29 09:25:36.000 272 33539.56 549.62 2263.66 30.89 2014-09-29 09:25:37.000 272 33539.55 549.63 2263.63 30.89 2014-09-29 09:25:37.000 272 33539.57 549.64 2263.60 30.89 2014-09-29 09:25:39.000 272 33539.51 549.63 2263.66 30.89 2014-09-29 09:25:40.000 272 33539.54 549.65 2263.63 30.89 2014-09-29 09:25:41.000 272 33539.46 549.62 2263.68 30.89 2014-09-29 09:25:42.000 272 33539.44 549.62 2263.70 30.89 2014-09-29 09:25:43.000 272 33539.53 549.57 2263.63 30.89 2014-09-29 09:25:44.000 272 33539.46 549.64 2263.64 30.89 2014-09-29 09:25:45.000 272 33539.49 549.59 2263.70 30.89 2014-09-29 09:25:46.000 272 33539.43 549.60 2263.68 30.89 2014-09-29 09:25:47.000 272 33539.53 549.60 2263.68 30.89 2014-09-29 09:25:48.000 272 33539.40 549.62 2263.68 30.89 2014-09-29 09:25:49.000 272 33539.46 549.61 2263.66 30.89 2014-09-29 09:25:50.000 272 33539.55 549.60 2263.74 30.89 2014-09-29 09:25:51.000 272 33539.50 549.60 2263.73 30.89 2014-09-29 09:25:52.000 272 33539.49 549.64 2263.67 30.89 2014-09-29 09:25:53.000 272 33539.55 549.60 2263.73 30.89 2014-09-29 09:25:54.000 272 33539.44 549.59 2263.76 30.89 2014-09-29 09:25:55.000 272 33539.42 549.62 2263.79 30.89 2014-09-29 09:25:56.000 272 33539.44 549.61 2263.76 30.89 2014-09-29 09:25:57.000 272 33539.45 549.64 2263.83 30.89 2014-09-29 09:25:58.000 272 33539.47 549.55 2263.84 30.89 2014-09-29 09:25:59.000 272 33539.42 549.60 2263.74 30.89 2014-09-29 09:26:00.000 272 33539.42 549.61 2263.74 30.89 2014-09-29 09:26:01.000 272 33539.42 549.64 2263.74 30.89 2014-09-29 09:26:02.000 272 33539.49 549.60 2263.82 30.89 2014-09-29 09:26:03.000 272 33539.38 549.62 2263.69 30.89 2014-09-29 09:26:04.000 272 33539.36 549.61 2263.78 30.89 2014-09-29 09:26:05.000 272 33539.44 549.63 2263.68 30.89 2014-09-29 09:26:06.000 272 33539.32 549.62 2263.77 30.89 2014-09-29 09:26:07.000 272 33539.36 549.65 2263.86 30.89 2014-09-29 09:26:08.000 272 33539.33 549.68 2263.76 30.89 2014-09-29 09:26:09.000 272 33539.32 549.70 2263.86 30.89 2014-09-29 09:26:10.000 272 33539.22 549.68 2263.76 30.89 2014-09-29 09:26:11.000 272 33539.38 549.66 2263.77 30.89 2014-09-29 09:26:12.000 272 33539.32 549.68 2263.76 30.89 2014-09-29 09:26:13.000 272 33539.27 549.69 2263.83 30.89 2014-09-29 09:26:14.000 272 33539.25 549.73 2263.78 30.89 2014-09-29 09:26:15.000 272 33539.39 549.70 2263.87 30.89 2014-09-29 09:26:16.000 272 33539.13 549.71 2263.85 30.89 2014-09-29 09:26:17.000 272 33539.38 549.72 2263.86 30.89 2014-09-29 09:26:18.000 272 33539.29 549.72 2263.80 30.89 2014-09-29 09:26:18.000 272 33539.26 549.74 2263.86 30.89 2014-09-29 09:26:20.000 272 33539.35 549.71 2263.86 30.89 2014-09-29 09:26:21.000 272 33539.26 549.72 2263.88 30.89 2014-09-29 09:26:22.000 272 33539.25 549.68 2263.92 30.89 2014-09-29 09:26:23.000 272 33539.26 549.76 2263.83 30.89 2014-09-29 09:26:24.000 272 33539.17 549.73 2263.80 30.89 2014-09-29 09:26:25.000 272 33539.17 549.74 2263.88 30.89 2014-09-29 09:26:26.000 272 33539.18 549.73 2263.80 30.89 2014-09-29 09:26:27.000 272 33539.14 549.70 2263.80 30.89 2014-09-29 09:26:28.000 272 33539.22 549.75 2263.92 30.89 2014-09-29 09:26:29.000 272 33539.06 549.72 2263.94 30.89 2014-09-29 09:26:30.000 272 33539.01 549.70 2263.91 30.89 2014-09-29 09:26:31.000 272 33539.11 549.75 2263.89 30.89 2014-09-29 09:26:31.000 272 33539.14 549.77 2263.90 30.89 2014-09-29 09:26:33.000 272 33539.13 549.74 2263.91 30.89 2014-09-29 09:26:34.000 272 33539.04 549.68 2263.87 30.89 2014-09-29 09:26:35.000 272 33539.15 549.78 2263.94 30.89 2014-09-29 09:26:36.000 272 33539.05 549.74 2263.91 30.89 2014-09-29 09:26:37.000 272 33539.08 549.76 2263.93 30.89 2014-09-29 09:26:38.000 272 33539.05 549.74 2263.86 30.89 2014-09-29 09:26:39.000 272 33539.03 549.76 2263.97 30.89 2014-09-29 09:26:40.000 272 33538.96 549.77 2263.89 30.89 2014-09-29 09:26:41.000 272 33539.02 549.74 2263.92 30.89 2014-09-29 09:26:42.000 272 33538.92 549.76 2263.89 30.89 2014-09-29 09:26:43.000 272 33538.93 549.78 2263.99 30.89 2014-09-29 09:26:44.000 272 33538.95 549.75 2263.97 30.89 2014-09-29 09:26:45.000 272 33538.90 549.73 2263.97 30.89 2014-09-29 09:26:46.000 272 33538.85 549.78 2264.10 30.89 2014-09-29 09:26:47.000 272 33538.85 549.76 2264.07 30.89 2014-09-29 09:26:48.000 272 33538.74 549.76 2264.04 30.89 2014-09-29 09:26:49.000 272 33538.80 549.80 2264.01 30.89 2014-09-29 09:26:50.000 272 33538.85 549.79 2264.09 30.89 2014-09-29 09:26:51.000 272 33538.77 549.84 2264.08 30.89 2014-09-29 09:26:52.000 272 33538.71 549.78 2264.09 30.89 2014-09-29 09:26:53.000 272 33538.64 549.81 2264.02 30.89 2014-09-29 09:26:54.000 272 33538.64 549.80 2264.05 30.89 2014-09-29 09:26:55.000 272 33538.66 549.76 2264.17 30.89 2014-09-29 09:26:56.000 272 33538.62 549.78 2264.13 30.89 2014-09-29 09:26:57.000 272 33538.63 549.78 2264.12 30.89 2014-09-29 09:26:58.000 272 33538.64 549.80 2264.15 30.89 2014-09-29 09:26:59.000 272 33538.61 549.79 2264.08 30.89 2014-09-29 09:27:00.000 272 33538.62 549.80 2264.13 30.89 2014-09-29 09:27:01.000 272 33538.57 549.74 2264.20 30.89 2014-09-29 09:27:02.000 272 33538.61 549.72 2264.28 30.89 2014-09-29 09:27:03.000 272 33538.52 549.75 2264.24 30.89 2014-09-29 09:27:04.000 272 33538.62 549.76 2264.24 30.89 2014-09-29 09:27:05.000 272 33538.51 549.72 2264.33 30.89 2014-09-29 09:27:06.000 272 33538.51 549.71 2264.30 30.89 2014-09-29 09:27:07.000 272 33538.40 549.74 2264.25 30.89 2014-09-29 09:27:08.000 272 33538.40 549.75 2264.19 30.89 2014-09-29 09:27:09.000 272 33538.57 549.76 2264.30 30.89 2014-09-29 09:27:10.000 272 33538.36 549.74 2264.30 30.89 2014-09-29 09:27:11.000 272 33538.33 549.79 2264.35 30.89 2014-09-29 09:27:12.000 272 33538.26 549.77 2264.33 30.89 2014-09-29 09:27:12.000 272 33538.33 549.77 2264.37 30.89 2014-09-29 09:27:14.000 272 33538.24 549.77 2264.34 30.89 2014-09-29 09:27:15.000 272 33538.18 549.74 2264.35 30.89 2014-09-29 09:27:16.000 272 33538.22 549.78 2264.26 30.89 2014-09-29 09:27:17.000 272 33538.30 549.76 2264.33 30.89 2014-09-29 09:27:18.000 272 33538.24 549.76 2264.32 30.89 2014-09-29 09:27:19.000 272 33538.23 549.85 2264.34 30.89 2014-09-29 09:27:20.000 272 33538.19 549.79 2264.38 30.89 2014-09-29 09:27:21.000 272 33538.17 549.83 2264.38 30.89 2014-09-29 09:27:22.000 272 33538.22 549.81 2264.44 30.89 2014-09-29 09:27:23.000 272 33538.25 549.81 2264.41 30.89 2014-09-29 09:27:24.000 272 33538.24 549.80 2264.50 30.89 2014-09-29 09:27:25.000 272 33538.15 549.80 2264.45 30.89 2014-09-29 09:27:25.000 272 33538.22 549.77 2264.46 30.89 2014-09-29 09:27:27.000 272 33538.33 549.82 2264.54 30.89 2014-09-29 09:27:28.000 272 33538.23 549.81 2264.53 30.89 2014-09-29 09:27:29.000 272 33538.22 549.78 2264.47 30.89 2014-09-29 09:27:30.000 272 33538.17 549.77 2264.50 30.89 2014-09-29 09:27:31.000 272 33538.19 549.80 2264.50 30.89 2014-09-29 09:27:32.000 272 33538.11 549.79 2264.47 30.89 2014-09-29 09:27:33.000 272 33538.17 549.79 2264.53 30.89 2014-09-29 09:27:34.000 272 33538.08 549.78 2264.45 30.89 2014-09-29 09:27:35.000 272 33538.08 549.81 2264.48 30.89 2014-09-29 09:27:36.000 272 33538.09 549.80 2264.54 30.89 2014-09-29 09:27:37.000 272 33538.14 549.81 2264.54 30.89 2014-09-29 09:27:38.000 272 33538.08 549.80 2264.58 30.89 2014-09-29 09:27:39.000 272 33538.08 549.79 2264.65 30.89 2014-09-29 09:27:40.000 272 33538.08 549.80 2264.63 30.89 2014-09-29 09:27:41.000 272 33537.97 549.86 2264.63 30.89 2014-09-29 09:27:42.000 272 33537.95 549.82 2264.63 30.89 2014-09-29 09:27:43.000 272 33537.99 549.84 2264.59 30.89 2014-09-29 09:27:44.000 272 33537.98 549.79 2264.47 30.89 2014-09-29 09:27:45.000 272 33537.92 549.82 2264.63 30.89 2014-09-29 09:27:46.000 272 33538.02 549.81 2264.62 30.89 2014-09-29 09:27:47.000 272 33537.84 549.82 2264.61 30.89 2014-09-29 09:27:48.000 272 33537.94 549.83 2264.60 30.89 2014-09-29 09:27:49.000 272 33538.00 549.82 2264.64 30.89 2014-09-29 09:27:50.000 272 33537.90 549.87 2264.59 30.89 2014-09-29 09:27:51.000 272 33537.95 549.83 2264.71 30.89 2014-09-29 09:27:52.000 272 33537.86 549.83 2264.64 30.89 2014-09-29 09:27:53.000 272 33537.96 549.90 2264.66 30.89 2014-09-29 09:27:54.000 272 33537.86 549.89 2264.70 30.89 2014-09-29 09:27:55.000 272 33537.84 549.90 2264.61 30.89 2014-09-29 09:27:56.000 272 33537.90 549.82 2264.67 30.89 2014-09-29 09:27:57.000 272 33537.89 549.86 2264.64 30.89 2014-09-29 09:27:58.000 272 33537.72 549.88 2264.66 30.89 2014-09-29 09:27:59.000 272 33537.81 549.84 2264.67 30.89 2014-09-29 09:28:00.000 272 33537.76 549.83 2264.68 30.89 2014-09-29 09:28:01.000 272 33537.75 549.90 2264.61 30.89 2014-09-29 09:28:02.000 272 33537.80 549.92 2264.61 30.89 2014-09-29 09:28:03.000 272 33537.80 549.90 2264.69 30.89 2014-09-29 09:28:04.000 272 33537.69 549.90 2264.69 30.89 2014-09-29 09:28:05.000 272 33537.70 549.93 2264.73 30.89 2014-09-29 09:28:06.000 272 33537.68 549.91 2264.79 30.89 2014-09-29 09:28:06.000 272 33537.62 549.94 2264.67 30.89 2014-09-29 09:28:08.000 272 33537.67 549.94 2264.73 30.89 2014-09-29 09:28:09.000 272 33537.53 549.95 2264.78 30.89 2014-09-29 09:28:10.000 272 33537.62 549.99 2264.80 30.89 2014-09-29 09:28:11.000 272 33537.59 549.95 2264.75 30.89 2014-09-29 09:28:12.000 272 33537.53 549.99 2264.75 30.89 2014-09-29 09:28:13.000 272 33537.55 549.99 2264.77 30.89 2014-09-29 09:28:14.000 272 33537.59 549.99 2264.82 30.89 2014-09-29 09:28:15.000 272 33537.57 549.99 2264.78 30.89 2014-09-29 09:28:16.000 272 33537.53 549.94 2264.72 30.89 2014-09-29 09:28:17.000 272 33537.55 549.97 2264.85 30.89 2014-09-29 09:28:18.000 272 33537.52 549.95 2264.89 30.89 2014-09-29 09:28:19.000 272 33537.53 549.96 2264.82 30.89 2014-09-29 09:28:19.000 272 33537.58 549.96 2264.86 30.89 2014-09-29 09:28:21.000 272 33537.55 549.95 2264.79 30.89 2014-09-29 09:28:22.000 272 33537.43 549.93 2264.83 30.89 2014-09-29 09:28:23.000 272 33537.46 549.98 2264.75 30.89 2014-09-29 09:28:24.000 272 33537.50 549.96 2264.72 30.89 2014-09-29 09:28:25.000 272 33537.52 549.97 2264.93 30.89 2014-09-29 09:28:26.000 272 33537.46 549.97 2264.95 30.89 2014-09-29 09:28:27.000 272 33537.52 549.94 2264.88 30.89 2014-09-29 09:28:28.000 272 33537.41 549.98 2264.87 30.89 2014-09-29 09:28:29.000 272 33537.46 549.97 2264.85 30.89 2014-09-29 09:28:30.000 272 33537.41 549.98 2264.89 30.89 2014-09-29 09:28:31.000 272 33537.44 549.96 2264.85 30.89 2014-09-29 09:28:32.000 272 33537.44 549.98 2264.91 30.89 2014-09-29 09:28:33.000 272 33537.44 549.97 2264.87 30.89 2014-09-29 09:28:34.000 272 33537.38 549.93 2264.94 30.89 2014-09-29 09:28:35.000 272 33537.61 549.97 2264.88 30.89 2014-09-29 09:28:36.000 272 33537.41 549.96 2264.96 30.89 2014-09-29 09:28:37.000 272 33537.50 549.93 2265.00 30.89 2014-09-29 09:28:38.000 272 33537.57 549.96 2264.92 30.89 2014-09-29 09:28:39.000 272 33537.57 549.93 2264.90 30.89 2014-09-29 09:28:40.000 272 33537.59 549.95 2264.94 30.89 2014-09-29 09:28:41.000 272 33537.55 549.93 2264.90 30.89 2014-09-29 09:28:42.000 272 33537.56 549.93 2264.91 30.89 2014-09-29 09:28:43.000 272 33537.57 549.93 2264.90 30.89 2014-09-29 09:28:44.000 272 33537.75 549.92 2264.99 30.89 2014-09-29 09:28:45.000 272 33537.69 549.95 2264.89 30.89 2014-09-29 09:28:46.000 272 33537.77 549.94 2264.99 30.89 2014-09-29 09:28:47.000 272 33537.74 549.92 2264.93 30.89 2014-09-29 09:28:48.000 272 33537.72 549.87 2264.89 30.89 2014-09-29 09:28:49.000 272 33537.74 549.90 2264.95 30.89 2014-09-29 09:28:50.000 272 33537.75 549.95 2264.95 30.89 2014-09-29 09:28:51.000 272 33537.74 549.92 2264.88 30.89 2014-09-29 09:28:52.000 272 33537.79 549.88 2264.94 30.89 2014-09-29 09:28:53.000 272 33537.86 549.87 2264.88 30.89 2014-09-29 09:28:54.000 272 33537.77 549.86 2264.89 30.89 2014-09-29 09:28:55.000 272 33537.86 549.87 2264.84 30.89 2014-09-29 09:28:56.000 272 33537.87 549.87 2264.88 30.89 2014-09-29 09:28:57.000 272 33537.81 549.88 2264.84 30.89 2014-09-29 09:28:58.000 272 33537.77 549.82 2264.84 30.89 2014-09-29 09:28:59.000 272 33537.89 549.86 2264.82 30.89 2014-09-29 09:29:00.000 272 33537.86 549.87 2264.77 30.89 2014-09-29 09:29:00.000 272 33537.87 549.81 2264.91 30.89 2014-09-29 09:29:02.000 272 33537.80 549.84 2264.78 30.89 2014-09-29 09:29:03.000 272 33537.88 549.81 2264.82 30.89 2014-09-29 09:29:04.000 272 33537.81 549.76 2264.73 30.89 2014-09-29 09:29:05.000 272 33537.81 549.82 2264.82 30.89 2014-09-29 09:29:06.000 272 33537.78 549.80 2264.77 30.89 2014-09-29 09:29:07.000 272 33537.85 549.78 2264.87 30.89 2014-09-29 09:29:08.000 272 33537.83 549.84 2264.75 30.89 2014-09-29 09:29:09.000 272 33537.77 549.84 2264.75 30.89 2014-09-29 09:29:10.000 272 33537.86 549.83 2264.70 30.89 2014-09-29 09:29:11.000 272 33537.78 549.83 2264.70 30.89 2014-09-29 09:29:12.000 272 33537.77 549.84 2264.71 30.89 2014-09-29 09:29:13.000 272 33537.71 549.84 2264.80 30.89 2014-09-29 09:29:13.000 272 33537.78 549.85 2264.75 30.89 2014-09-29 09:29:15.000 272 33537.75 549.86 2264.76 30.89 2014-09-29 09:29:16.000 272 33537.61 549.89 2264.68 30.89 2014-09-29 09:29:17.000 272 33537.70 549.91 2264.80 30.89 2014-09-29 09:29:18.000 272 33537.57 549.90 2264.81 30.89 2014-09-29 09:29:19.000 272 33537.59 549.90 2264.73 30.89 2014-09-29 09:29:20.000 272 33537.53 549.93 2264.73 30.89 2014-09-29 09:29:21.000 272 33537.48 549.93 2264.79 30.89 2014-09-29 09:29:22.000 272 33537.49 549.91 2264.85 30.89 2014-09-29 09:29:23.000 272 33537.44 549.99 2264.75 30.89 2014-09-29 09:29:24.000 272 33537.41 549.97 2264.78 30.89 2014-09-29 09:29:25.000 272 33537.44 550.00 2264.89 30.89 2014-09-29 09:29:26.000 272 33537.57 550.00 2264.84 30.89 2014-09-29 09:29:27.000 272 33537.50 549.99 2264.88 30.89 2014-09-29 09:29:28.000 272 33537.43 550.00 2264.85 30.89 2014-09-29 09:29:29.000 272 33537.44 550.02 2264.82 30.89 2014-09-29 09:29:30.000 272 33537.43 550.00 2264.89 30.89 2014-09-29 09:29:31.000 272 33537.41 550.01 2264.88 30.89 2014-09-29 09:29:32.000 272 33537.36 550.03 2264.88 30.89 2014-09-29 09:29:33.000 272 33537.42 550.05 2264.91 30.89 2014-09-29 09:29:34.000 272 33537.44 550.06 2264.89 30.89 2014-09-29 09:29:35.000 272 33537.40 550.06 2264.95 30.89 2014-09-29 09:29:36.000 272 33537.40 550.09 2264.89 30.89 2014-09-29 09:29:37.000 272 33537.31 550.04 2264.94 30.89 2014-09-29 09:29:38.000 272 33537.40 550.05 2264.98 30.89 2014-09-29 09:29:39.000 272 33537.41 550.07 2264.97 30.89 2014-09-29 09:29:40.000 272 33537.36 550.02 2264.89 30.89 2014-09-29 09:29:41.000 272 33537.42 550.05 2264.94 30.89 2014-09-29 09:29:42.000 272 33537.32 550.05 2264.95 30.89 2014-09-29 09:29:43.000 272 33537.33 550.04 2264.89 30.89 2014-09-29 09:29:44.000 272 33537.44 550.00 2265.03 30.89 2014-09-29 09:29:45.000 272 33537.50 550.00 2264.95 30.89 2014-09-29 09:29:46.000 272 33537.42 550.04 2264.98 30.89 2014-09-29 09:29:47.000 272 33537.52 550.02 2265.00 30.89 2014-09-29 09:29:48.000 272 33537.43 550.00 2265.00 30.89 2014-09-29 09:29:49.000 272 33537.48 550.00 2264.91 30.89 2014-09-29 09:29:50.000 272 33537.55 550.03 2264.97 30.89 2014-09-29 09:29:51.000 272 33537.46 549.99 2265.00 30.89 2014-09-29 09:29:52.000 272 33537.43 550.00 2264.94 30.89 2014-09-29 09:29:53.000 272 33537.54 549.97 2264.93 30.89 2014-09-29 09:29:54.000 272 33537.66 550.00 2264.96 30.89 2014-09-29 09:29:54.000 272 33537.58 550.01 2264.94 30.89 2014-09-29 09:29:56.000 272 33537.47 549.97 2264.94 30.89 2014-09-29 09:29:57.000 272 33537.62 549.98 2265.03 30.89 2014-09-29 09:29:58.000 272 33537.55 549.96 2264.97 30.89 2014-09-29 09:29:59.000 272 33537.57 549.99 2264.94 30.89 2014-09-29 09:30:00.000 272 33537.59 549.96 2264.97 30.89 2014-09-29 09:30:01.000 272 33537.61 549.96 2264.93 30.89 2014-09-29 09:30:02.000 272 33537.65 549.92 2264.94 30.89 2014-09-29 09:30:03.000 272 33537.59 549.94 2264.87 30.89 2014-09-29 09:30:04.000 272 33537.64 549.89 2264.91 30.89 2014-09-29 09:30:05.000 272 33537.62 549.93 2264.99 30.89 2014-09-29 09:30:06.000 272 33537.59 549.92 2264.97 30.89 2014-09-29 09:30:07.000 272 33537.57 549.94 2264.90 30.89 2014-09-29 09:30:07.000 272 33537.55 549.93 2264.94 30.89 2014-09-29 09:30:09.000 272 33537.61 549.91 2264.88 30.89 2014-09-29 09:30:10.000 272 33537.68 549.93 2264.92 30.89 2014-09-29 09:30:11.000 272 33537.59 549.98 2264.91 30.89 2014-09-29 09:30:12.000 272 33537.63 549.96 2264.85 30.89 2014-09-29 09:30:13.000 272 33537.64 549.97 2264.85 30.89 2014-09-29 09:30:14.000 272 33537.59 550.00 2264.94 30.89 2014-09-29 09:30:15.000 272 33537.50 549.99 2264.99 30.89 2014-09-29 09:30:16.000 272 33537.61 550.01 2264.90 30.89 2014-09-29 09:30:17.000 272 33537.53 549.94 2264.86 30.89 2014-09-29 09:30:18.000 272 33537.51 550.00 2264.88 30.89 2014-09-29 09:30:19.000 272 33537.62 549.98 2264.86 30.89 2014-09-29 09:30:20.000 272 33537.47 550.05 2264.90 30.89 2014-09-29 09:30:21.000 272 33537.48 550.02 2264.99 30.89 2014-09-29 09:30:22.000 272 33537.51 550.05 2264.91 30.89 2014-09-29 09:30:23.000 272 33537.47 550.04 2265.00 30.89 2014-09-29 09:30:24.000 272 33537.44 550.05 2264.94 30.89 2014-09-29 09:30:25.000 272 33537.43 550.02 2264.88 30.89 2014-09-29 09:30:26.000 272 33537.46 550.05 2265.01 30.89 2014-09-29 09:30:27.000 272 33537.39 550.09 2264.93 30.89 2014-09-29 09:30:28.000 272 33537.48 550.09 2264.97 30.89 2014-09-29 09:30:29.000 272 33537.32 550.09 2264.98 30.89 2014-09-29 09:30:30.000 272 33537.36 550.08 2265.02 30.89 2014-09-29 09:30:31.000 272 33537.33 550.10 2264.99 30.89 2014-09-29 09:30:32.000 272 33537.36 550.13 2264.94 30.89 2014-09-29 09:30:33.000 272 33537.34 550.13 2264.97 30.89 2014-09-29 09:30:34.000 272 33537.42 550.12 2265.07 30.89 2014-09-29 09:30:35.000 272 33537.42 550.14 2265.09 30.89 2014-09-29 09:30:36.000 272 33537.42 550.11 2265.06 30.89 2014-09-29 09:30:37.000 272 33537.37 550.17 2265.04 30.89 2014-09-29 09:30:38.000 272 33537.29 550.14 2264.96 30.89 2014-09-29 09:30:39.000 272 33537.37 550.14 2265.05 30.89 2014-09-29 09:30:40.000 272 33537.32 550.14 2265.07 30.89 2014-09-29 09:30:41.000 272 33537.39 550.13 2265.15 30.89 2014-09-29 09:30:42.000 272 33537.31 550.12 2265.11 30.89 2014-09-29 09:30:43.000 272 33537.40 550.20 2265.11 30.89 2014-09-29 09:30:44.000 272 33537.36 550.14 2265.12 30.89 2014-09-29 09:30:45.000 272 33537.36 550.17 2265.07 30.89 2014-09-29 09:30:46.000 272 33537.37 550.17 2265.07 30.89 2014-09-29 09:30:47.000 272 33537.29 550.12 2265.06 30.89 2014-09-29 09:30:48.000 272 33537.36 550.16 2265.11 30.89 2014-09-29 09:30:48.000 272 33537.37 550.16 2265.12 30.89 2014-09-29 09:30:50.000 272 33537.42 550.18 2265.20 30.89 2014-09-29 09:30:51.000 272 33537.37 550.18 2265.10 30.89 2014-09-29 09:30:52.000 272 33537.36 550.17 2265.12 30.89 2014-09-29 09:30:53.000 272 33537.43 550.20 2265.12 30.89 2014-09-29 09:30:54.000 272 33537.41 550.16 2265.16 30.89 2014-09-29 09:30:55.000 272 33537.35 550.18 2265.14 30.89 2014-09-29 09:30:56.000 272 33537.40 550.18 2265.13 30.89 2014-09-29 09:30:57.000 272 33537.39 550.21 2265.04 30.89 2014-09-29 09:30:58.000 272 33537.44 550.20 2265.10 30.89 2014-09-29 09:30:59.000 272 33537.44 550.22 2265.11 30.89 2014-09-29 09:31:00.000 272 33537.40 550.20 2265.12 30.89 2014-09-29 09:31:01.000 272 33537.42 550.17 2265.14 30.89 2014-09-29 09:31:01.000 272 33537.41 550.19 2265.09 30.89 2014-09-29 09:31:03.000 272 33537.44 550.21 2265.15 30.89 2014-09-29 09:31:04.000 272 33537.37 550.20 2265.16 30.89 2014-09-29 09:31:05.000 272 33537.43 550.21 2265.16 30.89 2014-09-29 09:31:06.000 272 33537.49 550.19 2265.14 30.89 2014-09-29 09:31:07.000 272 33537.41 550.23 2265.13 30.89 2014-09-29 09:31:08.000 272 33537.44 550.23 2265.09 30.89 2014-09-29 09:31:09.000 272 33537.53 550.24 2265.18 30.89 2014-09-29 09:31:10.000 272 33537.49 550.26 2265.15 30.89 2014-09-29 09:31:11.000 272 33537.52 550.22 2265.21 30.89 2014-09-29 09:31:12.000 272 33537.57 550.21 2265.19 30.89 2014-09-29 09:31:13.000 272 33537.55 550.22 2265.13 30.89 2014-09-29 09:31:14.000 272 33537.62 550.26 2265.01 30.89 2014-09-29 09:31:15.000 272 33537.53 550.19 2265.07 30.89 2014-09-29 09:31:16.000 272 33537.63 550.27 2265.11 30.89 2014-09-29 09:31:17.000 272 33537.64 550.20 2265.10 30.89 2014-09-29 09:31:18.000 272 33537.61 550.18 2265.09 30.89 2014-09-29 09:31:19.000 272 33537.74 550.22 2265.03 30.89 2014-09-29 09:31:20.000 272 33537.69 550.19 2265.07 30.89 2014-09-29 09:31:21.000 272 33537.69 550.15 2265.07 30.89 2014-09-29 09:31:22.000 272 33537.68 550.23 2265.06 30.89 2014-09-29 09:31:23.000 272 33537.69 550.22 2265.06 30.89 2014-09-29 09:31:24.000 272 33537.69 550.25 2265.06 30.89 2014-09-29 09:31:25.000 272 33537.75 550.23 2265.07 30.89 2014-09-29 09:31:26.000 272 33537.67 550.23 2265.10 30.89 2014-09-29 09:31:27.000 272 33537.72 550.23 2265.07 30.89 2014-09-29 09:31:28.000 272 33537.78 550.21 2265.14 30.89 2014-09-29 09:31:29.000 272 33537.66 550.23 2265.07 30.89 2014-09-29 09:31:30.000 272 33537.69 550.23 2265.10 30.89 2014-09-29 09:31:31.000 272 33537.71 550.28 2265.14 30.89 2014-09-29 09:31:32.000 272 33537.78 550.25 2264.99 30.89 2014-09-29 09:31:33.000 272 33537.57 550.28 2264.99 30.89 2014-09-29 09:31:34.000 272 33537.76 550.22 2265.07 30.89 2014-09-29 09:31:35.000 272 33537.65 550.27 2264.95 30.89 2014-09-29 09:31:36.000 272 33537.69 550.27 2264.97 30.89 2014-09-29 09:31:37.000 272 33537.81 550.29 2265.04 30.89 2014-09-29 09:31:38.000 272 33537.77 550.24 2265.04 30.89 2014-09-29 09:31:39.000 272 33537.79 550.27 2264.98 30.89 2014-09-29 09:31:40.000 272 33537.75 550.30 2264.99 30.89 2014-09-29 09:31:41.000 272 33537.89 550.30 2264.95 30.89 2014-09-29 09:31:42.000 272 33537.76 550.27 2265.03 30.89 2014-09-29 09:31:42.000 272 33537.93 550.28 2264.89 30.89 2014-09-29 09:31:44.000 272 33537.93 550.30 2264.97 30.89 2014-09-29 09:31:45.000 272 33537.92 550.25 2265.00 30.89 2014-09-29 09:31:46.000 272 33537.86 550.28 2265.04 30.89 2014-09-29 09:31:47.000 272 33538.03 550.32 2265.01 30.89 2014-09-29 09:31:48.000 272 33537.96 550.25 2265.04 30.89 2014-09-29 09:31:49.000 272 33537.97 550.22 2265.01 30.89 2014-09-29 09:31:50.000 272 33538.04 550.26 2264.99 30.89 2014-09-29 09:31:51.000 272 33538.00 550.22 2265.01 30.89 2014-09-29 09:31:52.000 272 33537.94 550.22 2264.98 30.89 2014-09-29 09:31:53.000 272 33537.95 550.21 2265.01 30.89 2014-09-29 09:31:54.000 272 33538.01 550.22 2264.99 30.89 2014-09-29 09:31:55.000 272 33538.00 550.27 2264.90 30.89 2014-09-29 09:31:55.000 272 33538.13 550.25 2264.83 30.89 2014-09-29 09:31:57.000 272 33538.00 550.26 2265.04 30.89 2014-09-29 09:31:58.000 272 33537.99 550.23 2264.96 30.89 2014-09-29 09:31:59.000 272 33538.13 550.25 2264.95 30.89 2014-09-29 09:32:00.000 272 33538.09 550.21 2264.96 30.89 2014-09-29 09:32:01.000 272 33538.03 550.27 2264.93 30.89 2014-09-29 09:32:02.000 272 33538.10 550.24 2264.89 30.89 2014-09-29 09:32:03.000 272 33538.00 550.23 2264.85 30.89 2014-09-29 09:32:04.000 272 33538.07 550.24 2264.85 30.89 2014-09-29 09:32:05.000 272 33538.15 550.22 2264.85 30.89 2014-09-29 09:32:06.000 272 33538.15 550.22 2264.93 30.89 2014-09-29 09:32:07.000 272 33538.15 550.23 2264.84 30.89 2014-09-29 09:32:08.000 272 33538.11 550.26 2264.91 30.89 2014-09-29 09:32:09.000 272 33538.18 550.25 2264.91 30.89 2014-09-29 09:32:10.000 272 33538.05 550.23 2264.79 30.89 2014-09-29 09:32:11.000 272 33538.25 550.24 2264.87 30.89 2014-09-29 09:32:12.000 272 33538.17 550.25 2264.84 30.89 2014-09-29 09:32:13.000 272 33538.14 550.26 2264.78 30.89 2014-09-29 09:32:14.000 272 33538.17 550.23 2264.85 30.89 2014-09-29 09:32:15.000 272 33538.29 550.25 2264.92 30.89 2014-09-29 09:32:16.000 272 33538.18 550.23 2264.80 30.89 2014-09-29 09:32:17.000 272 33538.33 550.28 2264.85 30.89 2014-09-29 09:32:18.000 272 33538.19 550.27 2264.87 30.89 2014-09-29 09:32:19.000 272 33538.29 550.27 2264.82 30.89 2014-09-29 09:32:20.000 272 33538.25 550.25 2264.75 30.89 2014-09-29 09:32:21.000 272 33538.30 550.28 2264.82 30.89 2014-09-29 09:32:22.000 272 33538.34 550.30 2264.73 30.89 2014-09-29 09:32:23.000 272 33538.37 550.29 2264.77 30.89 2014-09-29 09:32:24.000 272 33538.36 550.29 2264.78 30.89 2014-09-29 09:32:25.000 272 33538.36 550.30 2264.84 30.89 2014-09-29 09:32:26.000 272 33538.42 550.29 2264.82 30.89 2014-09-29 09:32:27.000 272 33538.35 550.30 2264.79 30.89 2014-09-29 09:32:28.000 272 33538.47 550.32 2264.82 30.89 2014-09-29 09:32:29.000 272 33538.30 550.31 2264.87 30.89 2014-09-29 09:32:30.000 272 33538.40 550.30 2264.85 30.89 2014-09-29 09:32:31.000 272 33538.39 550.31 2264.87 30.89 2014-09-29 09:32:32.000 272 33538.41 550.33 2264.82 30.89 2014-09-29 09:32:33.000 272 33538.33 550.30 2264.82 30.89 2014-09-29 09:32:34.000 272 33538.45 550.30 2264.70 30.89 2014-09-29 09:32:35.000 272 33538.41 550.28 2264.84 30.89 2014-09-29 09:32:36.000 272 33538.41 550.28 2264.79 30.89 2014-09-29 09:32:36.000 272 33538.45 550.26 2264.75 30.89 2014-09-29 09:32:38.000 272 33538.45 550.30 2264.75 30.89 2014-09-29 09:32:39.000 272 33538.44 550.30 2264.78 30.89 2014-09-29 09:32:40.000 272 33538.52 550.31 2264.76 30.89 2014-09-29 09:32:41.000 272 33538.50 550.28 2264.79 30.89 2014-09-29 09:32:42.000 272 33538.57 550.28 2264.80 30.89 2014-09-29 09:32:43.000 272 33538.50 550.35 2264.76 30.89 2014-09-29 09:32:44.000 272 33538.58 550.32 2264.65 30.89 2014-09-29 09:32:45.000 272 33538.59 550.32 2264.74 30.89 2014-09-29 09:32:46.000 272 33538.62 550.32 2264.75 30.89 2014-09-29 09:32:47.000 272 33538.57 550.32 2264.74 30.89 2014-09-29 09:32:48.000 272 33538.62 550.29 2264.76 30.89 2014-09-29 09:32:49.000 272 33538.62 550.26 2264.66 30.89 2014-09-29 09:32:49.000 272 33538.65 550.25 2264.74 30.89 2014-09-29 09:32:51.000 272 33538.74 550.28 2264.72 30.89 2014-09-29 09:32:52.000 272 33538.60 550.28 2264.66 30.89 2014-09-29 09:32:53.000 272 33538.75 550.29 2264.72 30.89 2014-09-29 09:32:54.000 272 33538.77 550.28 2264.76 30.89 2014-09-29 09:32:55.000 272 33538.68 550.27 2264.61 30.89 2014-09-29 09:32:56.000 272 33538.70 550.25 2264.64 30.89 2014-09-29 09:32:57.000 272 33538.75 550.27 2264.72 30.89 2014-09-29 09:32:58.000 272 33538.77 550.27 2264.69 30.89 2014-09-29 09:32:59.000 272 33538.68 550.25 2264.59 30.89 2014-09-29 09:33:00.000 272 33538.77 550.26 2264.69 30.89 2014-09-29 09:33:01.000 272 33538.80 550.28 2264.63 30.89 2014-09-29 09:33:02.000 272 33538.82 550.28 2264.71 30.89 2014-09-29 09:33:03.000 272 33538.66 550.27 2264.58 30.89 2014-09-29 09:33:04.000 272 33538.85 550.33 2264.64 30.89 2014-09-29 09:33:05.000 272 33538.71 550.36 2264.71 30.89 2014-09-29 09:33:06.000 272 33538.73 550.30 2264.61 30.89 2014-09-29 09:33:07.000 272 33538.85 550.32 2264.70 30.89 2014-09-29 09:33:08.000 272 33538.80 550.30 2264.69 30.89 2014-09-29 09:33:09.000 272 33538.75 550.29 2264.57 30.89 2014-09-29 09:33:10.000 272 33538.75 550.32 2264.59 30.89 2014-09-29 09:33:11.000 272 33538.80 550.32 2264.70 30.89 2014-09-29 09:33:12.000 272 33538.76 550.30 2264.63 30.89 2014-09-29 09:33:13.000 272 33538.88 550.33 2264.64 30.89 2014-09-29 09:33:14.000 272 33538.83 550.34 2264.57 30.89 2014-09-29 09:33:15.000 272 33538.78 550.32 2264.64 30.89 2014-09-29 09:33:16.000 272 33538.83 550.34 2264.61 30.89 2014-09-29 09:33:17.000 272 33538.83 550.39 2264.66 30.89 2014-09-29 09:33:18.000 272 33538.83 550.36 2264.58 30.89 2014-09-29 09:33:19.000 272 33538.80 550.36 2264.62 30.89 2014-09-29 09:33:20.000 272 33538.83 550.37 2264.56 30.89 2014-09-29 09:33:21.000 272 33538.68 550.34 2264.57 30.89 2014-09-29 09:33:22.000 272 33538.86 550.34 2264.62 30.89 2014-09-29 09:33:23.000 272 33538.77 550.30 2264.59 30.89 2014-09-29 09:33:24.000 272 33538.80 550.30 2264.57 30.89 2014-09-29 09:33:25.000 272 33538.80 550.34 2264.59 30.89 2014-09-29 09:33:26.000 272 33538.74 550.38 2264.66 30.89 2014-09-29 09:33:27.000 272 33538.68 550.38 2264.50 30.89 2014-09-29 09:33:28.000 272 33538.77 550.40 2264.57 30.89 2014-09-29 09:33:29.000 272 33538.78 550.33 2264.59 30.89 2014-09-29 09:33:30.000 272 33538.71 550.33 2264.59 30.89 2014-09-29 09:33:30.000 272 33538.88 550.38 2264.62 30.89 2014-09-29 09:33:32.000 272 33538.89 550.33 2264.55 30.89 2014-09-29 09:33:33.000 272 33538.88 550.29 2264.59 30.89 2014-09-29 09:33:34.000 272 33538.83 550.29 2264.62 30.89 2014-09-29 09:33:35.000 272 33538.90 550.29 2264.51 30.89 2014-09-29 09:33:36.000 272 33538.90 550.27 2264.56 30.89 2014-09-29 09:33:37.000 272 33538.90 550.28 2264.66 30.89 2014-09-29 09:33:38.000 272 33538.91 550.28 2264.56 30.89 2014-09-29 09:33:39.000 272 33538.87 550.30 2264.50 30.89 2014-09-29 09:33:40.000 272 33538.89 550.34 2264.60 30.89 2014-09-29 09:33:41.000 272 33538.82 550.29 2264.62 30.89 2014-09-29 09:33:42.000 272 33538.86 550.27 2264.55 30.89 2014-09-29 09:33:43.000 272 33538.92 550.28 2264.57 30.89 2014-09-29 09:33:43.000 272 33538.90 550.31 2264.66 30.89 2014-09-29 09:33:45.000 272 33538.79 550.33 2264.56 30.89 2014-09-29 09:33:46.000 272 33538.89 550.27 2264.54 30.89 2014-09-29 09:33:47.000 272 33538.86 550.33 2264.57 30.89 2014-09-29 09:33:48.000 272 33538.83 550.32 2264.54 30.89 2014-09-29 09:33:49.000 272 33538.97 550.29 2264.56 30.89 2014-09-29 09:33:50.000 272 33538.99 550.27 2264.53 30.89 2014-09-29 09:33:51.000 272 33538.95 550.29 2264.51 30.89 2014-09-29 09:33:52.000 272 33538.88 550.34 2264.53 30.89 2014-09-29 09:33:53.000 272 33539.07 550.31 2264.48 30.89 2014-09-29 09:33:54.000 272 33538.96 550.29 2264.50 30.89 2014-09-29 09:33:55.000 272 33538.97 550.28 2264.56 30.89 2014-09-29 09:33:56.000 272 33538.91 550.27 2264.47 30.89 2014-09-29 09:33:57.000 272 33538.93 550.30 2264.54 30.89 2014-09-29 09:33:58.000 272 33538.98 550.25 2264.60 30.89 2014-09-29 09:33:59.000 272 33539.01 550.28 2264.46 30.89 2014-09-29 09:34:00.000 272 33538.99 550.28 2264.44 30.89 2014-09-29 09:34:01.000 272 33538.93 550.33 2264.53 30.89 2014-09-29 09:34:02.000 272 33539.00 550.28 2264.53 30.89 2014-09-29 09:34:03.000 272 33538.83 550.29 2264.49 30.89 2014-09-29 09:34:04.000 272 33539.06 550.29 2264.54 30.89 2014-09-29 09:34:05.000 272 33538.95 550.27 2264.58 30.89 2014-09-29 09:34:06.000 272 33538.95 550.30 2264.47 30.89 2014-09-29 09:34:07.000 272 33538.99 550.27 2264.50 30.89 2014-09-29 09:34:08.000 272 33538.94 550.24 2264.60 30.89 2014-09-29 09:34:09.000 272 33538.99 550.25 2264.51 30.89 2014-09-29 09:34:10.000 272 33539.09 550.28 2264.44 30.89 2014-09-29 09:34:11.000 272 33538.93 550.29 2264.53 30.89 2014-09-29 09:34:12.000 272 33538.93 550.26 2264.48 30.89 2014-09-29 09:34:13.000 272 33539.07 550.31 2264.47 30.89 2014-09-29 09:34:14.000 272 33539.02 550.28 2264.43 30.89 2014-09-29 09:34:15.000 272 33538.96 550.26 2264.54 30.89 2014-09-29 09:34:16.000 272 33538.93 550.29 2264.43 30.89 2014-09-29 09:34:17.000 272 33538.98 550.32 2264.56 30.89 2014-09-29 09:34:18.000 272 33538.94 550.30 2264.52 30.89 2014-09-29 09:34:19.000 272 33538.84 550.33 2264.51 30.89 2014-09-29 09:34:20.000 272 33538.85 550.31 2264.41 30.89 2014-09-29 09:34:21.000 272 33538.68 550.33 2264.39 30.89 2014-09-29 09:34:22.000 272 33538.87 550.33 2264.50 30.89 2014-09-29 09:34:23.000 272 33538.81 550.30 2264.46 30.89 2014-09-29 09:34:24.000 272 33538.74 550.32 2264.42 30.89 2014-09-29 09:34:24.000 272 33538.70 550.37 2264.46 30.89 2014-09-29 09:34:26.000 272 33538.69 550.40 2264.45 30.89 2014-09-29 09:34:27.000 272 33538.66 550.36 2264.53 30.89 2014-09-29 09:34:28.000 272 33538.61 550.38 2264.55 30.89 2014-09-29 09:34:29.000 272 33538.70 550.39 2264.58 30.89 2014-09-29 09:34:30.000 272 33538.60 550.38 2264.51 30.89 2014-09-29 09:34:31.000 272 33538.54 550.33 2264.56 30.89 2014-09-29 09:34:32.000 272 33538.58 550.36 2264.56 30.89 2014-09-29 09:34:33.000 272 33538.54 550.33 2264.56 30.89 2014-09-29 09:34:34.000 272 33538.76 550.37 2264.54 30.89 2014-09-29 09:34:35.000 272 33538.54 550.33 2264.47 30.89 2014-09-29 09:34:36.000 272 33538.61 550.34 2264.54 30.89 2014-09-29 09:34:37.000 272 33538.68 550.36 2264.63 30.89 2014-09-29 09:34:37.000 272 33538.60 550.33 2264.58 30.89 2014-09-29 09:34:39.000 272 33538.59 550.33 2264.60 30.89 2014-09-29 09:34:40.000 272 33538.60 550.33 2264.66 30.89 2014-09-29 09:34:41.000 272 33538.64 550.32 2264.56 30.89 2014-09-29 09:34:42.000 272 33538.59 550.31 2264.59 30.89 2014-09-29 09:34:43.000 272 33538.64 550.29 2264.61 30.89 2014-09-29 09:34:44.000 272 33538.62 550.33 2264.54 30.89 2014-09-29 09:34:45.000 272 33538.68 550.27 2264.54 30.89 2014-09-29 09:34:46.000 272 33538.65 550.28 2264.64 30.89 2014-09-29 09:34:47.000 272 33538.70 550.30 2264.63 30.89 2014-09-29 09:34:48.000 272 33538.73 550.32 2264.62 30.89 2014-09-29 09:34:49.000 272 33538.71 550.25 2264.68 30.89 2014-09-29 09:34:50.000 272 33538.68 550.26 2264.62 30.89 2014-09-29 09:34:51.000 272 33538.68 550.24 2264.60 30.88 2014-09-29 09:34:52.000 272 33538.74 550.24 2264.54 30.89 2014-09-29 09:34:53.000 272 33538.82 550.19 2264.66 30.89 2014-09-29 09:34:54.000 272 33538.77 550.16 2264.63 30.89 2014-09-29 09:34:55.000 272 33538.77 550.22 2264.61 30.89 2014-09-29 09:34:56.000 272 33538.75 550.20 2264.64 30.89 2014-09-29 09:34:57.000 272 33538.71 550.24 2264.62 30.89 2014-09-29 09:34:58.000 272 33538.71 550.22 2264.58 30.88 2014-09-29 09:34:59.000 272 33538.80 550.22 2264.59 30.89 2014-09-29 09:35:00.000 272 33538.76 550.24 2264.63 30.89 2014-09-29 09:35:01.000 272 33538.73 550.25 2264.63 30.89 2014-09-29 09:35:02.000 272 33538.80 550.23 2264.62 30.89 2014-09-29 09:35:03.000 272 33538.77 550.25 2264.55 30.89 2014-09-29 09:35:04.000 272 33538.79 550.26 2264.53 30.89 2014-09-29 09:35:05.000 272 33538.83 550.25 2264.50 30.88 2014-09-29 09:35:06.000 272 33538.82 550.23 2264.51 30.89 2014-09-29 09:35:07.000 272 33538.85 550.22 2264.50 30.88 2014-09-29 09:35:08.000 272 33538.83 550.21 2264.55 30.89 2014-09-29 09:35:09.000 272 33538.83 550.17 2264.58 30.89 2014-09-29 09:35:10.000 272 33538.82 550.19 2264.57 30.88 2014-09-29 09:35:11.000 272 33538.89 550.21 2264.59 30.88 2014-09-29 09:35:12.000 272 33538.89 550.18 2264.54 30.88 2014-09-29 09:35:13.000 272 33538.95 550.16 2264.59 30.88 2014-09-29 09:35:14.000 272 33538.88 550.19 2264.56 30.89 2014-09-29 09:35:15.000 272 33538.94 550.17 2264.54 30.88 2014-09-29 09:35:16.000 272 33538.97 550.11 2264.50 30.88 2014-09-29 09:35:17.000 272 33538.91 550.21 2264.53 30.88 2014-09-29 09:35:18.000 272 33538.96 550.13 2264.59 30.88 2014-09-29 09:35:18.000 272 33539.02 550.12 2264.62 30.88 2014-09-29 09:35:20.000 272 33538.99 550.11 2264.59 30.88 2014-09-29 09:35:21.000 272 33539.03 550.12 2264.56 30.88 2014-09-29 09:35:22.000 272 33538.93 550.13 2264.51 30.88 2014-09-29 09:35:23.000 272 33538.96 550.06 2264.50 30.88 2014-09-29 09:35:24.000 272 33539.02 550.12 2264.42 30.88 2014-09-29 09:35:25.000 272 33538.96 550.09 2264.43 30.88 2014-09-29 09:35:26.000 272 33539.00 550.11 2264.53 30.88 2014-09-29 09:35:27.000 272 33538.96 550.09 2264.48 30.88 2014-09-29 09:35:28.000 272 33539.08 550.07 2264.38 30.88 2014-09-29 09:35:29.000 272 33539.02 550.12 2264.41 30.88 2014-09-29 09:35:30.000 272 33539.15 550.08 2264.50 30.88 2014-09-29 09:35:31.000 272 33539.07 550.09 2264.42 30.88 2014-09-29 09:35:31.000 272 33538.96 550.08 2264.50 30.88 2014-09-29 09:35:33.000 272 33539.10 550.06 2264.43 30.88 2014-09-29 09:35:34.000 272 33539.05 550.03 2264.41 30.88 2014-09-29 09:35:35.000 272 33539.13 550.05 2264.42 30.88 2014-09-29 09:35:36.000 272 33539.17 550.03 2264.38 30.88 2014-09-29 09:35:37.000 272 33539.16 550.00 2264.40 30.88 2014-09-29 09:35:38.000 272 33539.16 550.03 2264.46 30.88 2014-09-29 09:35:39.000 272 33539.25 549.99 2264.42 30.88 2014-09-29 09:35:40.000 272 33539.35 550.02 2264.32 30.88 2014-09-29 09:35:41.000 272 33539.22 550.04 2264.28 30.88 2014-09-29 09:35:42.000 272 33539.33 550.00 2264.37 30.88 2014-09-29 09:35:43.000 272 33539.30 549.97 2264.32 30.88 2014-09-29 09:35:44.000 272 33539.38 549.97 2264.28 30.88 2014-09-29 09:35:45.000 272 33539.38 550.01 2264.33 30.88 2014-09-29 09:35:46.000 272 33539.39 549.99 2264.30 30.88 2014-09-29 09:35:47.000 272 33539.42 549.97 2264.22 30.88 2014-09-29 09:35:48.000 272 33539.40 550.00 2264.26 30.88 2014-09-29 09:35:49.000 272 33539.45 549.96 2264.23 30.88 2014-09-29 09:35:50.000 272 33539.54 549.98 2264.32 30.88 2014-09-29 09:35:51.000 272 33539.56 549.94 2264.16 30.88 2014-09-29 09:35:52.000 272 33539.52 549.88 2264.34 30.88 2014-09-29 09:35:53.000 272 33539.56 549.92 2264.23 30.88 2014-09-29 09:35:54.000 272 33539.54 549.92 2264.22 30.88 2014-09-29 09:35:55.000 272 33539.51 549.85 2264.21 30.88 2014-09-29 09:35:56.000 272 33539.68 549.89 2264.18 30.88 2014-09-29 09:35:57.000 272 33539.63 549.94 2264.11 30.88 2014-09-29 09:35:58.000 272 33539.51 549.93 2264.28 30.88 2014-09-29 09:35:59.000 272 33539.67 549.89 2264.21 30.88 2014-09-29 09:36:00.000 272 33539.64 549.90 2264.16 30.88 2014-09-29 09:36:01.000 272 33539.60 549.88 2264.19 30.88 2014-09-29 09:36:02.000 272 33539.66 549.85 2264.13 30.88 2014-09-29 09:36:03.000 272 33539.73 549.87 2264.14 30.88 2014-09-29 09:36:04.000 272 33539.68 549.88 2264.01 30.88 2014-09-29 09:36:05.000 272 33539.61 549.87 2264.13 30.88 2014-09-29 09:36:06.000 272 33539.71 549.90 2264.04 30.88 2014-09-29 09:36:07.000 272 33539.64 549.86 2264.02 30.88 2014-09-29 09:36:08.000 272 33539.65 549.88 2264.24 30.88 2014-09-29 09:36:09.000 272 33539.70 549.86 2264.10 30.88 2014-09-29 09:36:10.000 272 33539.64 549.87 2264.12 30.88 2014-09-29 09:36:11.000 272 33539.64 549.84 2264.09 30.88 2014-09-29 09:36:12.000 272 33539.62 549.83 2264.03 30.88 2014-09-29 09:36:12.000 272 33539.63 549.84 2264.00 30.88 2014-09-29 09:36:14.000 272 33539.65 549.82 2264.00 30.88 2014-09-29 09:36:15.000 272 33539.65 549.78 2264.04 30.88 2014-09-29 09:36:16.000 272 33539.63 549.82 2264.04 30.88 2014-09-29 09:36:17.000 272 33539.59 549.85 2263.92 30.88 2014-09-29 09:36:18.000 272 33539.65 549.82 2263.98 30.88 2014-09-29 09:36:19.000 272 33539.63 549.78 2264.08 30.88 2014-09-29 09:36:20.000 272 33539.57 549.80 2264.10 30.88 2014-09-29 09:36:21.000 272 33539.62 549.81 2264.09 30.88 2014-09-29 09:36:22.000 272 33539.56 549.74 2264.07 30.88 2014-09-29 09:36:23.000 272 33539.62 549.80 2263.99 30.88 2014-09-29 09:36:24.000 272 33539.58 549.79 2264.08 30.88 2014-09-29 09:36:25.000 272 33539.58 549.76 2263.98 30.88 2014-09-29 09:36:25.000 272 33539.66 549.81 2264.05 30.88 2014-09-29 09:36:27.000 272 33539.61 549.80 2264.07 30.88 2014-09-29 09:36:28.000 272 33539.62 549.81 2263.97 30.88 2014-09-29 09:36:29.000 272 33539.57 549.77 2264.04 30.88 2014-09-29 09:36:30.000 272 33539.57 549.82 2263.99 30.88 2014-09-29 09:36:31.000 272 33539.62 549.82 2263.98 30.88 2014-09-29 09:36:32.000 272 33539.71 549.79 2263.93 30.88 2014-09-29 09:36:33.000 272 33539.71 549.76 2264.02 30.88 2014-09-29 09:36:34.000 272 33539.73 549.75 2263.98 30.88 2014-09-29 09:36:35.000 272 33539.67 549.76 2263.94 30.88 2014-09-29 09:36:36.000 272 33539.85 549.75 2263.97 30.88 2014-09-29 09:36:37.000 272 33539.76 549.73 2263.89 30.88 2014-09-29 09:36:38.000 272 33539.77 549.79 2263.91 30.88 2014-09-29 09:36:39.000 272 33539.81 549.76 2263.96 30.88 2014-09-29 09:36:40.000 272 33539.80 549.72 2263.98 30.88 2014-09-29 09:36:41.000 272 33539.84 549.74 2263.87 30.88 2014-09-29 09:36:42.000 272 33539.78 549.68 2263.99 30.88 2014-09-29 09:36:43.000 272 33539.83 549.68 2263.94 30.88 2014-09-29 09:36:44.000 272 33539.83 549.73 2263.94 30.88 2014-09-29 09:36:45.000 272 33539.85 549.71 2263.91 30.88 2014-09-29 09:36:46.000 272 33539.75 549.71 2264.00 30.88 2014-09-29 09:36:47.000 272 33539.82 549.68 2263.89 30.88 2014-09-29 09:36:48.000 272 33539.89 549.70 2263.86 30.88 2014-09-29 09:36:49.000 272 33539.86 549.65 2263.88 30.88 2014-09-29 09:36:50.000 272 33539.85 549.65 2263.95 30.88 2014-09-29 09:36:51.000 272 33539.90 549.68 2263.86 30.88 2014-09-29 09:36:52.000 272 33539.87 549.65 2263.85 30.88 2014-09-29 09:36:53.000 272 33539.88 549.66 2263.85 30.88 2014-09-29 09:36:54.000 272 33539.98 549.64 2263.80 30.88 2014-09-29 09:36:55.000 272 33539.90 549.62 2263.83 30.88 2014-09-29 09:36:56.000 272 33539.95 549.63 2263.86 30.88 2014-09-29 09:36:57.000 272 33539.88 549.66 2263.79 30.88 2014-09-29 09:36:58.000 272 33539.93 549.65 2263.73 30.88 2014-09-29 09:36:59.000 272 33539.79 549.68 2263.71 30.88 2014-09-29 09:37:00.000 272 33539.82 549.65 2263.78 30.88 2014-09-29 09:37:01.000 272 33539.89 549.63 2263.76 30.88 2014-09-29 09:37:02.000 272 33539.88 549.65 2263.80 30.88 2014-09-29 09:37:03.000 272 33539.91 549.67 2263.68 30.88 2014-09-29 09:37:04.000 272 33539.80 549.71 2263.83 30.88 2014-09-29 09:37:05.000 272 33539.82 549.68 2263.70 30.88 2014-09-29 09:37:06.000 272 33539.79 549.65 2263.81 30.88 2014-09-29 09:37:06.000 272 33539.78 549.66 2263.78 30.88 2014-09-29 09:37:08.000 272 33539.82 549.71 2263.67 30.88 2014-09-29 09:37:09.000 272 33539.79 549.66 2263.73 30.88 2014-09-29 09:37:10.000 272 33539.76 549.65 2263.68 30.88 2014-09-29 09:37:11.000 272 33539.73 549.66 2263.73 30.88 2014-09-29 09:37:12.000 272 33539.81 549.64 2263.79 30.88 2014-09-29 09:37:13.000 272 33539.78 549.64 2263.80 30.88 2014-09-29 09:37:14.000 272 33539.80 549.65 2263.70 30.88 2014-09-29 09:37:15.000 272 33539.80 549.64 2263.80 30.88 2014-09-29 09:37:16.000 272 33539.79 549.64 2263.77 30.88 2014-09-29 09:37:17.000 272 33539.87 549.66 2263.70 30.88 2014-09-29 09:37:18.000 272 33539.78 549.66 2263.73 30.88 2014-09-29 09:37:19.000 272 33539.83 549.67 2263.75 30.88 2014-09-29 09:37:19.000 272 33539.82 549.63 2263.75 30.88 2014-09-29 09:37:21.000 272 33539.85 549.66 2263.78 30.88 2014-09-29 09:37:22.000 272 33539.79 549.63 2263.85 30.88 2014-09-29 09:37:23.000 272 33539.82 549.65 2263.70 30.88 2014-09-29 09:37:24.000 272 33539.94 549.63 2263.74 30.88 2014-09-29 09:37:25.000 272 33539.81 549.56 2263.78 30.88 2014-09-29 09:37:26.000 272 33539.82 549.55 2263.79 30.88 2014-09-29 09:37:27.000 272 33539.77 549.56 2263.74 30.88 2014-09-29 09:37:28.000 272 33539.83 549.60 2263.74 30.88 2014-09-29 09:37:29.000 272 33539.66 549.60 2263.61 30.88 2014-09-29 09:37:30.000 272 33540.00 549.56 2263.70 30.88 2014-09-29 09:37:31.000 272 33539.79 549.57 2263.72 30.88 2014-09-29 09:37:32.000 272 33539.88 549.56 2263.78 30.88 2014-09-29 09:37:33.000 272 33539.83 549.56 2263.70 30.88 2014-09-29 09:37:34.000 272 33539.84 549.56 2263.72 30.88 2014-09-29 09:37:35.000 272 33539.76 549.60 2263.73 30.88 2014-09-29 09:37:36.000 272 33539.67 549.58 2263.71 30.88 2014-09-29 09:37:37.000 272 33539.81 549.57 2263.72 30.88 2014-09-29 09:37:38.000 272 33539.86 549.55 2263.74 30.88 2014-09-29 09:37:39.000 272 33539.79 549.56 2263.73 30.88 2014-09-29 09:37:40.000 272 33539.67 549.54 2263.72 30.88 2014-09-29 09:37:41.000 272 33539.82 549.58 2263.75 30.88 2014-09-29 09:37:42.000 272 33539.71 549.58 2263.78 30.88 2014-09-29 09:37:43.000 272 33539.72 549.59 2263.67 30.88 2014-09-29 09:37:44.000 272 33539.86 549.56 2263.68 30.88 2014-09-29 09:37:45.000 272 33539.79 549.55 2263.78 30.88 2014-09-29 09:37:46.000 272 33539.77 549.59 2263.77 30.88 2014-09-29 09:37:47.000 272 33539.86 549.54 2263.77 30.88 2014-09-29 09:37:48.000 272 33539.72 549.56 2263.80 30.88 2014-09-29 09:37:49.000 272 33539.74 549.56 2263.74 30.88 2014-09-29 09:37:50.000 272 33539.81 549.55 2263.72 30.88 2014-09-29 09:37:51.000 272 33539.86 549.55 2263.74 30.88 2014-09-29 09:37:52.000 272 33539.71 549.59 2263.73 30.88 2014-09-29 09:37:53.000 272 33539.83 549.61 2263.80 30.88 2014-09-29 09:37:54.000 272 33539.78 549.59 2263.67 30.88 2014-09-29 09:37:55.000 272 33539.76 549.61 2263.75 30.88 2014-09-29 09:37:56.000 272 33539.80 549.58 2263.78 30.88 2014-09-29 09:37:57.000 272 33539.83 549.61 2263.69 30.88 2014-09-29 09:37:58.000 272 33539.75 549.58 2263.68 30.88 2014-09-29 09:37:59.000 272 33539.81 549.56 2263.80 30.88 2014-09-29 09:38:00.000 272 33539.87 549.60 2263.66 30.88 2014-09-29 09:38:00.000 272 33539.80 549.58 2263.68 30.88 2014-09-29 09:38:02.000 272 33539.81 549.59 2263.68 30.88 2014-09-29 09:38:03.000 272 33539.75 549.55 2263.64 30.88 2014-09-29 09:38:04.000 272 33539.75 549.59 2263.70 30.88 2014-09-29 09:38:05.000 272 33539.75 549.62 2263.66 30.88 2014-09-29 09:38:06.000 272 33539.79 549.59 2263.74 30.88 2014-09-29 09:38:07.000 272 33539.62 549.58 2263.63 30.88 2014-09-29 09:38:08.000 272 33539.64 549.64 2263.68 30.88 2014-09-29 09:38:09.000 272 33539.61 549.58 2263.63 30.88 2014-09-29 09:38:10.000 272 33539.75 549.62 2263.73 30.88 2014-09-29 09:38:11.000 272 33539.53 549.62 2263.58 30.88 2014-09-29 09:38:12.000 272 33539.58 549.65 2263.70 30.88 2014-09-29 09:38:13.000 272 33539.56 549.63 2263.72 30.88 2014-09-29 09:38:13.000 272 33539.51 549.63 2263.75 30.88 2014-09-29 09:38:15.000 272 33539.49 549.68 2263.72 30.88 2014-09-29 09:38:16.000 272 33539.47 549.62 2263.80 30.88 2014-09-29 09:38:17.000 272 33539.51 549.67 2263.70 30.88 2014-09-29 09:38:18.000 272 33539.39 549.63 2263.82 30.88 2014-09-29 09:38:19.000 272 33539.35 549.60 2263.77 30.88 2014-09-29 09:38:20.000 272 33539.43 549.64 2263.74 30.88 2014-09-29 09:38:21.000 272 33539.34 549.66 2263.73 30.88 2014-09-29 09:38:22.000 272 33539.48 549.69 2263.73 30.88 2014-09-29 09:38:23.000 272 33539.32 549.69 2263.77 30.88 2014-09-29 09:38:24.000 272 33539.30 549.67 2263.76 30.88 2014-09-29 09:38:25.000 272 33539.45 549.68 2263.80 30.88 2014-09-29 09:38:26.000 272 33539.34 549.66 2263.82 30.88 2014-09-29 09:38:27.000 272 33539.43 549.71 2263.83 30.88 2014-09-29 09:38:28.000 272 33539.42 549.69 2263.84 30.88 2014-09-29 09:38:29.000 272 33539.48 549.66 2263.79 30.88 2014-09-29 09:38:30.000 272 33539.43 549.66 2263.76 30.88 2014-09-29 09:38:31.000 272 33539.36 549.68 2263.83 30.88 2014-09-29 09:38:32.000 272 33539.45 549.64 2263.86 30.88 2014-09-29 09:38:33.000 272 33539.49 549.64 2263.83 30.88 2014-09-29 09:38:34.000 272 33539.40 549.62 2263.79 30.88 2014-09-29 09:38:35.000 272 33539.46 549.67 2263.95 30.88 2014-09-29 09:38:36.000 272 33539.47 549.62 2263.85 30.88 2014-09-29 09:38:37.000 272 33539.52 549.61 2263.80 30.88 2014-09-29 09:38:38.000 272 33539.53 549.62 2263.79 30.88 2014-09-29 09:38:39.000 272 33539.55 549.62 2263.87 30.88 2014-09-29 09:38:40.000 272 33539.43 549.63 2263.83 30.88 2014-09-29 09:38:41.000 272 33539.52 549.60 2263.78 30.88 2014-09-29 09:38:42.000 272 33539.61 549.60 2263.80 30.88 2014-09-29 09:38:43.000 272 33539.58 549.59 2263.81 30.88 2014-09-29 09:38:44.000 272 33539.61 549.61 2263.76 30.88 2014-09-29 09:38:45.000 272 33539.73 549.61 2263.74 30.88 2014-09-29 09:38:46.000 272 33539.76 549.55 2263.80 30.88 2014-09-29 09:38:47.000 272 33539.65 549.55 2263.83 30.88 2014-09-29 09:38:48.000 272 33539.68 549.59 2263.75 30.88 2014-09-29 09:38:49.000 272 33539.66 549.57 2263.80 30.88 2014-09-29 09:38:50.000 272 33539.73 549.56 2263.75 30.88 2014-09-29 09:38:51.000 272 33539.73 549.57 2263.76 30.88 2014-09-29 09:38:52.000 272 33539.78 549.58 2263.80 30.88 2014-09-29 09:38:53.000 272 33539.69 549.52 2263.71 30.88 2014-09-29 09:38:54.000 272 33539.73 549.57 2263.74 30.88 2014-09-29 09:38:54.000 272 33539.77 549.59 2263.69 30.88 2014-09-29 09:38:56.000 272 33539.73 549.53 2263.75 30.88 2014-09-29 09:38:57.000 272 33539.75 549.54 2263.82 30.88 2014-09-29 09:38:58.000 272 33539.84 549.54 2263.70 30.88 2014-09-29 09:38:59.000 272 33539.70 549.57 2263.70 30.88 2014-09-29 09:39:00.000 272 33539.79 549.56 2263.70 30.88 2014-09-29 09:39:01.000 272 33539.65 549.54 2263.68 30.88 2014-09-29 09:39:02.000 272 33539.68 549.51 2263.69 30.88 2014-09-29 09:39:03.000 272 33539.66 549.56 2263.73 30.88 2014-09-29 09:39:04.000 272 33539.55 549.61 2263.72 30.88 2014-09-29 09:39:05.000 272 33539.58 549.61 2263.70 30.88 2014-09-29 09:39:06.000 272 33539.64 549.65 2263.73 30.88 2014-09-29 09:39:07.000 272 33539.57 549.64 2263.73 30.88 2014-09-29 09:39:07.000 272 33539.58 549.68 2263.69 30.88 2014-09-29 09:39:09.000 272 33539.54 549.63 2263.82 30.88 2014-09-29 09:39:10.000 272 33539.61 549.65 2263.68 30.88 2014-09-29 09:39:11.000 272 33539.69 549.64 2263.72 30.88 2014-09-29 09:39:12.000 272 33539.55 549.67 2263.64 30.88 2014-09-29 09:39:13.000 272 33539.43 549.67 2263.70 30.88 2014-09-29 09:39:14.000 272 33539.61 549.67 2263.64 30.88 2014-09-29 09:39:15.000 272 33539.61 549.67 2263.71 30.88 2014-09-29 09:39:16.000 272 33539.46 549.65 2263.72 30.88 2014-09-29 09:39:17.000 272 33539.53 549.66 2263.72 30.88 2014-09-29 09:39:18.000 272 33539.60 549.64 2263.68 30.88 2014-09-29 09:39:19.000 272 33539.57 549.64 2263.67 30.88 2014-09-29 09:39:20.000 272 33539.56 549.69 2263.64 30.88 2014-09-29 09:39:21.000 272 33539.59 549.66 2263.72 30.88 2014-09-29 09:39:22.000 272 33539.50 549.67 2263.72 30.88 2014-09-29 09:39:23.000 272 33539.60 549.70 2263.70 30.88 2014-09-29 09:39:24.000 272 33539.60 549.67 2263.64 30.88 2014-09-29 09:39:25.000 272 33539.58 549.67 2263.70 30.88 2014-09-29 09:39:26.000 272 33539.63 549.66 2263.72 30.88 2014-09-29 09:39:27.000 272 33539.61 549.70 2263.70 30.88 2014-09-29 09:39:28.000 272 33539.59 549.67 2263.72 30.88 2014-09-29 09:39:29.000 272 33539.66 549.73 2263.68 30.88 2014-09-29 09:39:30.000 272 33539.64 549.70 2263.68 30.88 2014-09-29 09:39:31.000 272 33539.58 549.71 2263.68 30.88 2014-09-29 09:39:32.000 272 33539.66 549.76 2263.68 30.88 2014-09-29 09:39:33.000 272 33539.70 549.72 2263.71 30.88 2014-09-29 09:39:34.000 272 33539.65 549.76 2263.68 30.88 2014-09-29 09:39:35.000 272 33539.71 549.73 2263.76 30.88 2014-09-29 09:39:36.000 272 33539.71 549.73 2263.75 30.88 2014-09-29 09:39:37.000 272 33539.65 549.73 2263.79 30.88 2014-09-29 09:39:38.000 272 33539.71 549.77 2263.79 30.88 2014-09-29 09:39:39.000 272 33539.72 549.77 2263.75 30.88 2014-09-29 09:39:40.000 272 33539.66 549.76 2263.75 30.88 2014-09-29 09:39:41.000 272 33539.83 549.76 2263.70 30.88 2014-09-29 09:39:42.000 272 33539.76 549.77 2263.77 30.88 2014-09-29 09:39:43.000 272 33539.75 549.75 2263.74 30.88 2014-09-29 09:39:44.000 272 33539.75 549.71 2263.72 30.88 2014-09-29 09:39:45.000 272 33539.78 549.71 2263.67 30.88 2014-09-29 09:39:46.000 272 33539.85 549.73 2263.70 30.88 2014-09-29 09:39:47.000 272 33539.88 549.74 2263.66 30.88 2014-09-29 09:39:48.000 272 33539.86 549.73 2263.57 30.88 2014-09-29 09:39:48.000 272 33539.87 549.74 2263.66 30.88 2014-09-29 09:39:50.000 272 33539.88 549.75 2263.70 30.88 2014-09-29 09:39:51.000 272 33539.91 549.73 2263.70 30.88 2014-09-29 09:39:52.000 272 33539.83 549.72 2263.64 30.88 2014-09-29 09:39:53.000 272 33539.87 549.73 2263.66 30.88 2014-09-29 09:39:54.000 272 33539.88 549.74 2263.66 30.88 2014-09-29 09:39:55.000 272 33539.88 549.71 2263.72 30.88 2014-09-29 09:39:56.000 272 33539.93 549.76 2263.63 30.88 2014-09-29 09:39:57.000 272 33539.97 549.74 2263.62 30.88 2014-09-29 09:39:58.000 272 33540.00 549.72 2263.59 30.88 2014-09-29 09:39:59.000 272 33539.95 549.78 2263.55 30.88 2014-09-29 09:40:00.000 272 33540.03 549.73 2263.63 30.88 2014-09-29 09:40:01.000 272 33539.96 549.76 2263.55 30.88 2014-09-29 09:40:01.000 272 33540.01 549.79 2263.66 30.88 2014-09-29 09:40:03.000 272 33540.06 549.74 2263.65 30.88 2014-09-29 09:40:04.000 272 33539.89 549.79 2263.66 30.88 2014-09-29 09:40:05.000 272 33540.12 549.77 2263.69 30.88 2014-09-29 09:40:06.000 272 33540.17 549.75 2263.55 30.88 2014-09-29 09:40:07.000 272 33540.13 549.76 2263.51 30.88 2014-09-29 09:40:08.000 272 33540.23 549.73 2263.57 30.88 2014-09-29 09:40:09.000 272 33540.22 549.79 2263.60 30.88 2014-09-29 09:40:10.000 272 33540.24 549.76 2263.57 30.88 2014-09-29 09:40:11.000 272 33540.28 549.76 2263.55 30.88 2014-09-29 09:40:12.000 272 33540.26 549.76 2263.54 30.88 2014-09-29 09:40:13.000 272 33540.41 549.78 2263.51 30.88 2014-09-29 09:40:14.000 272 33540.38 549.77 2263.56 30.88 2014-09-29 09:40:15.000 272 33540.36 549.75 2263.49 30.88 2014-09-29 09:40:16.000 272 33540.48 549.77 2263.53 30.88 2014-09-29 09:40:17.000 272 33540.38 549.76 2263.50 30.88 2014-09-29 09:40:18.000 272 33540.44 549.74 2263.53 30.88 2014-09-29 09:40:19.000 272 33540.48 549.73 2263.46 30.88 2014-09-29 09:40:20.000 272 33540.51 549.79 2263.46 30.88 2014-09-29 09:40:21.000 272 33540.61 549.78 2263.49 30.88 2014-09-29 09:40:22.000 272 33540.64 549.76 2263.42 30.88 2014-09-29 09:40:23.000 272 33540.68 549.78 2263.43 30.88 2014-09-29 09:40:24.000 272 33540.72 549.80 2263.42 30.88 2014-09-29 09:40:25.000 272 33540.70 549.81 2263.40 30.88 2014-09-29 09:40:26.000 272 33540.78 549.75 2263.32 30.88 2014-09-29 09:40:27.000 272 33540.81 549.78 2263.41 30.88 2014-09-29 09:40:28.000 272 33540.85 549.81 2263.38 30.88 2014-09-29 09:40:29.000 272 33540.83 549.77 2263.39 30.88 2014-09-29 09:40:30.000 272 33541.01 549.79 2263.37 30.88 2014-09-29 09:40:31.000 272 33540.89 549.79 2263.36 30.88 2014-09-29 09:40:32.000 272 33540.93 549.83 2263.27 30.88 2014-09-29 09:40:33.000 272 33540.97 549.87 2263.28 30.88 2014-09-29 09:40:34.000 272 33541.00 549.84 2263.26 30.88 2014-09-29 09:40:35.000 272 33540.96 549.84 2263.30 30.88 2014-09-29 09:40:36.000 272 33540.97 549.86 2263.28 30.88 2014-09-29 09:40:37.000 272 33541.00 549.81 2263.26 30.88 2014-09-29 09:40:38.000 272 33541.01 549.86 2263.19 30.88 2014-09-29 09:40:39.000 272 33541.03 549.88 2263.18 30.88 2014-09-29 09:40:40.000 272 33540.97 549.90 2263.23 30.88 2014-09-29 09:40:41.000 272 33541.16 549.86 2263.22 30.88 2014-09-29 09:40:42.000 272 33541.12 549.88 2263.20 30.88 2014-09-29 09:40:42.000 272 33541.07 549.87 2263.16 30.88 2014-09-29 09:40:44.000 272 33541.28 549.88 2263.29 30.88 2014-09-29 09:40:45.000 272 33541.20 549.88 2263.16 30.88 2014-09-29 09:40:46.000 272 33541.07 549.88 2263.22 30.88 2014-09-29 09:40:47.000 272 33541.36 549.86 2263.18 30.88 2014-09-29 09:40:48.000 272 33541.28 549.92 2263.17 30.88 2014-09-29 09:40:49.000 272 33541.29 549.88 2263.09 30.88 2014-09-29 09:40:50.000 272 33541.32 549.84 2263.20 30.88 2014-09-29 09:40:51.000 272 33541.37 549.88 2263.06 30.88 2014-09-29 09:40:52.000 272 33541.35 549.86 2263.07 30.88 2014-09-29 09:40:53.000 272 33541.41 549.87 2263.14 30.88 2014-09-29 09:40:54.000 272 33541.37 549.87 2263.12 30.88 2014-09-29 09:40:55.000 272 33541.44 549.83 2263.09 30.88 2014-09-29 09:40:55.000 272 33541.56 549.88 2263.03 30.88 2014-09-29 09:40:57.000 272 33541.47 549.89 2263.02 30.88 2014-09-29 09:40:58.000 272 33541.59 549.90 2263.04 30.88 2014-09-29 09:40:59.000 272 33541.56 549.89 2263.01 30.88 2014-09-29 09:41:00.000 272 33541.66 549.89 2263.11 30.88 2014-09-29 09:41:01.000 272 33541.68 549.89 2263.02 30.88 2014-09-29 09:41:02.000 272 33541.72 549.88 2262.99 30.88 2014-09-29 09:41:03.000 272 33541.72 549.84 2263.09 30.88 2014-09-29 09:41:04.000 272 33541.68 549.87 2263.00 30.88 2014-09-29 09:41:05.000 272 33541.71 549.81 2262.98 30.88 2014-09-29 09:41:06.000 272 33541.70 549.83 2263.04 30.88 2014-09-29 09:41:07.000 272 33541.81 549.82 2263.03 30.88 2014-09-29 09:41:08.000 272 33541.89 549.88 2262.98 30.88 2014-09-29 09:41:09.000 272 33541.90 549.86 2262.97 30.88 2014-09-29 09:41:10.000 272 33541.86 549.89 2262.94 30.88 2014-09-29 09:41:11.000 272 33541.89 549.83 2262.96 30.88 2014-09-29 09:41:12.000 272 33541.96 549.85 2262.89 30.88 2014-09-29 09:41:13.000 272 33541.97 549.88 2262.92 30.88 2014-09-29 09:41:14.000 272 33542.03 549.87 2262.89 30.88 2014-09-29 09:41:15.000 272 33542.01 549.90 2262.98 30.88 2014-09-29 09:41:16.000 272 33542.02 549.90 2262.92 30.88 2014-09-29 09:41:17.000 272 33542.11 549.94 2262.88 30.88 2014-09-29 09:41:18.000 272 33542.15 549.86 2262.81 30.88 2014-09-29 09:41:19.000 272 33542.07 549.85 2262.75 30.88 2014-09-29 09:41:20.000 272 33542.19 549.90 2262.77 30.88 2014-09-29 09:41:21.000 272 33542.21 549.88 2262.80 30.88 2014-09-29 09:41:22.000 272 33542.18 549.94 2262.82 30.88 2014-09-29 09:41:23.000 272 33542.33 549.92 2262.83 30.88 2014-09-29 09:41:24.000 272 33542.34 549.92 2262.82 30.88 2014-09-29 09:41:25.000 272 33542.31 549.92 2262.86 30.88 2014-09-29 09:41:26.000 272 33542.31 549.92 2262.74 30.88 2014-09-29 09:41:27.000 272 33542.34 549.88 2262.71 30.88 2014-09-29 09:41:28.000 272 33542.35 549.95 2262.80 30.88 2014-09-29 09:41:29.000 272 33542.34 549.89 2262.76 30.88 2014-09-29 09:41:30.000 272 33542.46 549.93 2262.69 30.88 2014-09-29 09:41:31.000 272 33542.36 549.91 2262.68 30.88 2014-09-29 09:41:32.000 272 33542.44 549.94 2262.67 30.88 2014-09-29 09:41:33.000 272 33542.49 549.96 2262.78 30.88 2014-09-29 09:41:34.000 272 33542.44 549.91 2262.62 30.88 2014-09-29 09:41:35.000 272 33542.50 549.95 2262.62 30.88 2014-09-29 09:41:36.000 272 33542.61 550.00 2262.58 30.88 2014-09-29 09:41:36.000 272 33542.56 549.94 2262.61 30.88 2014-09-29 09:41:38.000 272 33542.57 549.96 2262.63 30.88 2014-09-29 09:41:39.000 272 33542.54 550.01 2262.64 30.88 2014-09-29 09:41:40.000 272 33542.61 549.98 2262.59 30.88 2014-09-29 09:41:41.000 272 33542.52 549.97 2262.64 30.88 2014-09-29 09:41:42.000 272 33542.62 549.99 2262.64 30.88 2014-09-29 09:41:43.000 272 33542.61 549.99 2262.59 30.88 2014-09-29 09:41:44.000 272 33542.64 550.00 2262.54 30.88 2014-09-29 09:41:45.000 272 33542.74 549.98 2262.58 30.88 2014-09-29 09:41:46.000 272 33542.71 550.01 2262.65 30.88 2014-09-29 09:41:47.000 272 33542.68 549.99 2262.53 30.88 2014-09-29 09:41:48.000 272 33542.87 550.02 2262.58 30.88 2014-09-29 09:41:49.000 272 33542.64 550.02 2262.53 30.88 2014-09-29 09:41:49.000 272 33542.80 550.00 2262.50 30.88 2014-09-29 09:41:51.000 272 33542.86 550.00 2262.51 30.88 2014-09-29 09:41:52.000 272 33542.74 550.02 2262.51 30.88 2014-09-29 09:41:53.000 272 33542.92 550.00 2262.49 30.88 2014-09-29 09:41:54.000 272 33542.79 550.04 2262.47 30.88 2014-09-29 09:41:55.000 272 33542.89 550.04 2262.44 30.88 2014-09-29 09:41:56.000 272 33542.97 550.02 2262.55 30.88 2014-09-29 09:41:57.000 272 33542.90 550.03 2262.52 30.88 2014-09-29 09:41:58.000 272 33542.89 550.04 2262.55 30.88 2014-09-29 09:41:59.000 272 33542.90 550.04 2262.49 30.88 2014-09-29 09:42:00.000 272 33542.91 550.02 2262.43 30.88 2014-09-29 09:42:01.000 272 33542.92 549.99 2262.46 30.88 2014-09-29 09:42:02.000 272 33542.99 550.08 2262.45 30.88 2014-09-29 09:42:03.000 272 33543.02 550.05 2262.43 30.88 2014-09-29 09:42:04.000 272 33543.01 550.02 2262.35 30.88 2014-09-29 09:42:05.000 272 33543.00 550.02 2262.36 30.88 2014-09-29 09:42:06.000 272 33543.05 550.04 2262.39 30.88 2014-09-29 09:42:07.000 272 33543.05 550.02 2262.36 30.88 2014-09-29 09:42:08.000 272 33543.11 550.06 2262.41 30.88 2014-09-29 09:42:09.000 272 33543.09 550.07 2262.36 30.88 2014-09-29 09:42:10.000 272 33543.11 550.06 2262.40 30.88 2014-09-29 09:42:11.000 272 33543.08 550.08 2262.40 30.88 2014-09-29 09:42:12.000 272 33543.25 550.05 2262.34 30.88 2014-09-29 09:42:13.000 272 33543.15 550.04 2262.31 30.88 2014-09-29 09:42:14.000 272 33543.21 550.03 2262.33 30.88 2014-09-29 09:42:15.000 272 33543.22 550.05 2262.37 30.88 2014-09-29 09:42:16.000 272 33543.32 550.06 2262.41 30.88 2014-09-29 09:42:17.000 272 33543.20 550.04 2262.30 30.88 2014-09-29 09:42:18.000 272 33543.24 550.08 2262.39 30.88 2014-09-29 09:42:19.000 272 33543.33 550.06 2262.38 30.88 2014-09-29 09:42:20.000 272 33543.36 549.99 2262.30 30.88 2014-09-29 09:42:21.000 272 33543.43 550.04 2262.33 30.88 2014-09-29 09:42:22.000 272 33543.43 550.01 2262.32 30.88 2014-09-29 09:42:23.000 272 33543.49 549.95 2262.31 30.88 2014-09-29 09:42:24.000 272 33543.50 549.97 2262.30 30.88 2014-09-29 09:42:25.000 272 33543.50 549.98 2262.27 30.88 2014-09-29 09:42:26.000 272 33543.67 549.97 2262.26 30.88 2014-09-29 09:42:27.000 272 33543.67 549.96 2262.21 30.88 2014-09-29 09:42:28.000 272 33543.57 549.98 2262.19 30.88 2014-09-29 09:42:29.000 272 33543.57 549.97 2262.24 30.88 2014-09-29 09:42:30.000 272 33543.73 549.92 2262.30 30.88 2014-09-29 09:42:30.000 272 33543.74 549.95 2262.24 30.88 2014-09-29 09:42:32.000 272 33543.70 549.93 2262.20 30.88 2014-09-29 09:42:33.000 272 33543.77 549.94 2262.19 30.88 2014-09-29 09:42:34.000 272 33543.69 549.95 2262.19 30.88 2014-09-29 09:42:35.000 272 33543.88 549.91 2262.15 30.88 2014-09-29 09:42:36.000 272 33543.79 549.96 2262.06 30.88 2014-09-29 09:42:37.000 272 33543.83 549.95 2262.03 30.88 2014-09-29 09:42:38.000 272 33543.90 549.96 2262.11 30.88 2014-09-29 09:42:39.000 272 33543.96 549.97 2262.12 30.88 2014-09-29 09:42:40.000 272 33543.97 550.03 2262.11 30.88 2014-09-29 09:42:41.000 272 33544.02 549.96 2262.05 30.88 2014-09-29 09:42:42.000 272 33544.09 549.98 2262.06 30.88 2014-09-29 09:42:43.000 272 33543.97 549.95 2262.06 30.88 2014-09-29 09:42:43.000 272 33544.01 550.01 2262.05 30.88 2014-09-29 09:42:45.000 272 33544.08 549.95 2261.95 30.88 2014-09-29 09:42:46.000 272 33544.04 549.99 2262.04 30.88 2014-09-29 09:42:47.000 272 33544.11 549.99 2261.95 30.88 2014-09-29 09:42:48.000 272 33544.25 549.97 2261.90 30.88 2014-09-29 09:42:49.000 272 33544.16 549.98 2261.84 30.88 2014-09-29 09:42:50.000 272 33544.32 550.00 2261.91 30.88 2014-09-29 09:42:51.000 272 33544.32 549.94 2261.91 30.88 2014-09-29 09:42:52.000 272 33544.32 550.01 2261.91 30.88 2014-09-29 09:42:53.000 272 33544.35 549.97 2261.93 30.88 2014-09-29 09:42:54.000 272 33544.42 549.99 2261.91 30.88 2014-09-29 09:42:55.000 272 33544.44 549.98 2261.97 30.88 2014-09-29 09:42:56.000 272 33544.53 549.97 2261.95 30.88 2014-09-29 09:42:57.000 272 33544.51 549.99 2261.87 30.88 2014-09-29 09:42:58.000 272 33544.52 550.01 2261.79 30.88 2014-09-29 09:42:59.000 272 33544.59 549.96 2261.84 30.88 2014-09-29 09:43:00.000 272 33544.61 549.97 2261.83 30.88 2014-09-29 09:43:01.000 272 33544.63 549.96 2261.80 30.88 2014-09-29 09:43:02.000 272 33544.64 549.93 2261.84 30.88 2014-09-29 09:43:03.000 272 33544.73 549.98 2261.79 30.88 2014-09-29 09:43:04.000 272 33544.73 549.99 2261.77 30.88 2014-09-29 09:43:05.000 272 33544.78 549.99 2261.77 30.88 2014-09-29 09:43:06.000 272 33544.80 549.95 2261.81 30.88 2014-09-29 09:43:07.000 272 33544.72 549.93 2261.78 30.88 2014-09-29 09:43:08.000 272 33544.78 549.99 2261.71 30.88 2014-09-29 09:43:09.000 272 33544.76 549.96 2261.67 30.88 2014-09-29 09:43:10.000 272 33544.81 550.03 2261.64 30.88 2014-09-29 09:43:11.000 272 33544.97 549.94 2261.75 30.88 2014-09-29 09:43:12.000 272 33544.97 550.04 2261.67 30.88 2014-09-29 09:43:13.000 272 33544.81 550.02 2261.64 30.88 2014-09-29 09:43:14.000 272 33544.92 550.03 2261.61 30.88 2014-09-29 09:43:15.000 272 33544.84 550.04 2261.62 30.88 2014-09-29 09:43:16.000 272 33544.86 550.00 2261.62 30.88 2014-09-29 09:43:17.000 272 33544.98 550.05 2261.65 30.88 2014-09-29 09:43:18.000 272 33545.03 550.01 2261.64 30.88 2014-09-29 09:43:19.000 272 33544.84 550.01 2261.58 30.88 2014-09-29 09:43:20.000 272 33544.92 550.04 2261.59 30.88 2014-09-29 09:43:21.000 272 33544.94 550.09 2261.71 30.88 2014-09-29 09:43:22.000 272 33544.89 550.04 2261.67 30.88 2014-09-29 09:43:23.000 272 33544.96 550.08 2261.62 30.88 2014-09-29 09:43:24.000 272 33545.00 550.05 2261.57 30.88 2014-09-29 09:43:24.000 272 33544.98 550.08 2261.52 30.88 2014-09-29 09:43:26.000 272 33545.01 550.11 2261.52 30.88 2014-09-29 09:43:27.000 272 33545.01 550.13 2261.58 30.88 2014-09-29 09:43:28.000 272 33545.01 550.14 2261.52 30.88 2014-09-29 09:43:29.000 272 33545.06 550.11 2261.61 30.88 2014-09-29 09:43:30.000 272 33545.00 550.14 2261.53 30.88 2014-09-29 09:43:31.000 272 33544.94 550.15 2261.58 30.88 2014-09-29 09:43:32.000 272 33544.99 550.18 2261.56 30.88 2014-09-29 09:43:33.000 272 33544.97 550.14 2261.45 30.88 2014-09-29 09:43:34.000 272 33544.98 550.22 2261.62 30.88 2014-09-29 09:43:35.000 272 33544.95 550.24 2261.59 30.88 2014-09-29 09:43:36.000 272 33545.01 550.29 2261.52 30.88 2014-09-29 09:43:37.000 272 33545.04 550.27 2261.52 30.88 2014-09-29 09:43:37.000 272 33545.04 550.26 2261.47 30.88 2014-09-29 09:43:39.000 272 33545.10 550.30 2261.50 30.88 2014-09-29 09:43:40.000 272 33545.09 550.29 2261.54 30.88 2014-09-29 09:43:41.000 272 33545.03 550.27 2261.57 30.88 2014-09-29 09:43:42.000 272 33545.13 550.27 2261.59 30.88 2014-09-29 09:43:43.000 272 33545.07 550.28 2261.55 30.88 2014-09-29 09:43:44.000 272 33545.12 550.29 2261.54 30.88 2014-09-29 09:43:45.000 272 33545.13 550.33 2261.56 30.88 2014-09-29 09:43:46.000 272 33545.07 550.33 2261.50 30.88 2014-09-29 09:43:47.000 272 33545.04 550.30 2261.55 30.88 2014-09-29 09:43:48.000 272 33545.07 550.35 2261.54 30.88 2014-09-29 09:43:49.000 272 33545.06 550.36 2261.55 30.88 2014-09-29 09:43:50.000 272 33545.08 550.35 2261.54 30.88 2014-09-29 09:43:51.000 272 33545.14 550.35 2261.49 30.88 2014-09-29 09:43:52.000 272 33545.16 550.32 2261.54 30.88 2014-09-29 09:43:53.000 272 33545.17 550.36 2261.57 30.88 2014-09-29 09:43:54.000 272 33545.04 550.34 2261.59 30.88 2014-09-29 09:43:55.000 272 33545.15 550.36 2261.58 30.88 2014-09-29 09:43:56.000 272 33545.22 550.39 2261.55 30.88 2014-09-29 09:43:57.000 272 33545.22 550.41 2261.55 30.88 2014-09-29 09:43:58.000 272 33545.16 550.41 2261.51 30.88 2014-09-29 09:43:59.000 272 33545.15 550.36 2261.55 30.88 2014-09-29 09:44:00.000 272 33545.24 550.41 2261.50 30.88 2014-09-29 09:44:01.000 272 33545.26 550.44 2261.48 30.88 2014-09-29 09:44:02.000 272 33545.22 550.45 2261.51 30.88 2014-09-29 09:44:03.000 272 33545.26 550.41 2261.52 30.88 2014-09-29 09:44:04.000 272 33545.36 550.40 2261.54 30.88 2014-09-29 09:44:05.000 272 33545.25 550.43 2261.55 30.88 2014-09-29 09:44:06.000 272 33545.36 550.45 2261.59 30.88 2014-09-29 09:44:07.000 272 33545.38 550.42 2261.62 30.88 2014-09-29 09:44:08.000 272 33545.34 550.48 2261.59 30.88 2014-09-29 09:44:09.000 272 33545.27 550.44 2261.50 30.88 2014-09-29 09:44:10.000 272 33545.26 550.44 2261.65 30.88 2014-09-29 09:44:11.000 272 33545.39 550.47 2261.53 30.88 2014-09-29 09:44:12.000 272 33545.41 550.47 2261.54 30.88 2014-09-29 09:44:13.000 272 33545.31 550.45 2261.56 30.88 2014-09-29 09:44:14.000 272 33545.44 550.48 2261.50 30.88 2014-09-29 09:44:15.000 272 33545.41 550.48 2261.55 30.88 2014-09-29 09:44:16.000 272 33545.44 550.51 2261.52 30.88 2014-09-29 09:44:17.000 272 33545.47 550.49 2261.62 30.88 2014-09-29 09:44:18.000 272 33545.47 550.45 2261.57 30.88 2014-09-29 09:44:18.000 272 33545.50 550.44 2261.50 30.88 2014-09-29 09:44:20.000 272 33545.52 550.48 2261.53 30.88 2014-09-29 09:44:21.000 272 33545.64 550.48 2261.53 30.88 2014-09-29 09:44:22.000 272 33545.58 550.41 2261.58 30.88 2014-09-29 09:44:23.000 272 33545.51 550.43 2261.50 30.88 2014-09-29 09:44:24.000 272 33545.60 550.45 2261.52 30.88 2014-09-29 09:44:25.000 272 33545.64 550.44 2261.48 30.88 2014-09-29 09:44:26.000 272 33545.69 550.44 2261.49 30.88 2014-09-29 09:44:27.000 272 33545.66 550.46 2261.45 30.88 2014-09-29 09:44:28.000 272 33545.69 550.46 2261.40 30.88 2014-09-29 09:44:29.000 272 33545.67 550.42 2261.40 30.88 2014-09-29 09:44:30.000 272 33545.64 550.47 2261.46 30.88 2014-09-29 09:44:31.000 272 33545.68 550.40 2261.47 30.88 2014-09-29 09:44:31.000 272 33545.69 550.45 2261.41 30.88 2014-09-29 09:44:33.000 272 33545.74 550.38 2261.40 30.88 2014-09-29 09:44:34.000 272 33545.67 550.44 2261.42 30.88 2014-09-29 09:44:35.000 272 33545.77 550.43 2261.35 30.88 2014-09-29 09:44:36.000 272 33545.77 550.41 2261.37 30.88 2014-09-29 09:44:37.000 272 33545.76 550.41 2261.32 30.88 2014-09-29 09:44:38.000 272 33545.76 550.45 2261.37 30.88 2014-09-29 09:44:39.000 272 33545.84 550.46 2261.39 30.88 2014-09-29 09:44:40.000 272 33545.79 550.44 2261.40 30.88 2014-09-29 09:44:41.000 272 33545.85 550.45 2261.32 30.88 2014-09-29 09:44:42.000 272 33545.82 550.44 2261.40 30.88 2014-09-29 09:44:43.000 272 33545.76 550.43 2261.45 30.88 2014-09-29 09:44:44.000 272 33545.86 550.43 2261.39 30.88 2014-09-29 09:44:45.000 272 33545.87 550.45 2261.35 30.88 2014-09-29 09:44:46.000 272 33545.75 550.45 2261.40 30.88 2014-09-29 09:44:47.000 272 33545.88 550.43 2261.35 30.88 2014-09-29 09:44:48.000 272 33545.93 550.46 2261.27 30.88 2014-09-29 09:44:49.000 272 33545.83 550.44 2261.29 30.88 2014-09-29 09:44:50.000 272 33545.89 550.49 2261.36 30.88 2014-09-29 09:44:51.000 272 33545.87 550.54 2261.41 30.88 2014-09-29 09:44:52.000 272 33545.91 550.50 2261.39 30.88 2014-09-29 09:44:53.000 272 33545.96 550.50 2261.31 30.88 2014-09-29 09:44:54.000 272 33545.90 550.45 2261.32 30.88 2014-09-29 09:44:55.000 272 33545.90 550.46 2261.34 30.88 2014-09-29 09:44:56.000 272 33545.93 550.47 2261.36 30.88 2014-09-29 09:44:57.000 272 33546.04 550.50 2261.30 30.88 2014-09-29 09:44:58.000 272 33545.96 550.46 2261.32 30.88 2014-09-29 09:44:59.000 272 33546.18 550.44 2261.43 30.88 2014-09-29 09:45:00.000 272 33546.24 550.47 2261.39 30.88 2014-09-29 09:45:01.000 272 33546.14 550.43 2261.31 30.88 2014-09-29 09:45:02.000 272 33546.14 550.46 2261.27 30.88 2014-09-29 09:45:03.000 272 33546.16 550.41 2261.37 30.88 2014-09-29 09:45:04.000 272 33546.25 550.42 2261.33 30.88 2014-09-29 09:45:05.000 272 33546.28 550.47 2261.30 30.88 2014-09-29 09:45:06.000 272 33546.27 550.39 2261.18 30.88 2014-09-29 09:45:07.000 272 33546.30 550.40 2261.25 30.88 2014-09-29 09:45:08.000 272 33546.34 550.41 2261.22 30.88 2014-09-29 09:45:09.000 272 33546.33 550.45 2261.28 30.88 2014-09-29 09:45:10.000 272 33546.37 550.39 2261.30 30.88 2014-09-29 09:45:11.000 272 33546.41 550.37 2261.26 30.88 2014-09-29 09:45:12.000 272 33546.36 550.41 2261.23 30.88 2014-09-29 09:45:12.000 272 33546.34 550.41 2261.22 30.88 2014-09-29 09:45:14.000 272 33546.48 550.44 2261.25 30.88 2014-09-29 09:45:15.000 272 33546.48 550.48 2261.19 30.88 2014-09-29 09:45:16.000 272 33546.44 550.44 2261.11 30.88 2014-09-29 09:45:17.000 272 33546.62 550.42 2261.24 30.88 2014-09-29 09:45:18.000 272 33546.56 550.42 2261.21 30.88 2014-09-29 09:45:19.000 272 33546.48 550.41 2261.25 30.88 2014-09-29 09:45:20.000 272 33546.56 550.40 2261.14 30.88 2014-09-29 09:45:21.000 272 33546.64 550.41 2261.17 30.88 2014-09-29 09:45:22.000 272 33546.60 550.44 2261.16 30.88 2014-09-29 09:45:23.000 272 33546.71 550.41 2261.21 30.88 2014-09-29 09:45:24.000 272 33546.72 550.40 2261.12 30.88 2014-09-29 09:45:25.000 272 33546.68 550.39 2261.12 30.88 2014-09-29 09:45:25.000 272 33546.67 550.44 2261.09 30.88 2014-09-29 09:45:27.000 272 33546.65 550.42 2261.11 30.88 2014-09-29 09:45:28.000 272 33546.72 550.39 2261.05 30.88 2014-09-29 09:45:29.000 272 33546.80 550.40 2261.14 30.88 2014-09-29 09:45:30.000 272 33546.63 550.41 2261.05 30.88 2014-09-29 09:45:31.000 272 33546.69 550.39 2261.07 30.88 2014-09-29 09:45:32.000 272 33546.80 550.41 2261.10 30.88 2014-09-29 09:45:33.000 272 33546.90 550.47 2261.11 30.88 2014-09-29 09:45:34.000 272 33546.79 550.39 2261.05 30.88 2014-09-29 09:45:35.000 272 33546.80 550.36 2261.05 30.88 2014-09-29 09:45:36.000 272 33546.84 550.44 2261.03 30.88 2014-09-29 09:45:37.000 272 33546.78 550.46 2261.09 30.88 2014-09-29 09:45:38.000 272 33546.81 550.46 2260.97 30.88 2014-09-29 09:45:39.000 272 33546.84 550.47 2261.04 30.88 2014-09-29 09:45:40.000 272 33546.87 550.47 2261.00 30.88 2014-09-29 09:45:41.000 272 33546.72 550.48 2261.06 30.88 2014-09-29 09:45:42.000 272 33546.84 550.50 2260.95 30.88 2014-09-29 09:45:43.000 272 33546.80 550.49 2260.93 30.88 2014-09-29 09:45:44.000 272 33546.80 550.50 2261.03 30.88 2014-09-29 09:45:45.000 272 33546.77 550.48 2260.95 30.88 2014-09-29 09:45:46.000 272 33546.72 550.45 2260.99 30.88 2014-09-29 09:45:47.000 272 33546.74 550.55 2261.05 30.88 2014-09-29 09:45:48.000 272 33546.88 550.50 2260.98 30.88 2014-09-29 09:45:49.000 272 33546.75 550.50 2260.99 30.88 2014-09-29 09:45:50.000 272 33546.77 550.57 2261.01 30.88 2014-09-29 09:45:51.000 272 33546.72 550.58 2260.93 30.88 2014-09-29 09:45:52.000 272 33546.77 550.57 2261.03 30.88 2014-09-29 09:45:53.000 272 33546.80 550.60 2261.03 30.88 2014-09-29 09:45:54.000 272 33546.82 550.63 2260.93 30.88 2014-09-29 09:45:55.000 272 33546.78 550.59 2260.96 30.88 2014-09-29 09:45:56.000 272 33546.78 550.60 2261.06 30.88 2014-09-29 09:45:57.000 272 33546.87 550.58 2261.02 30.88 2014-09-29 09:45:58.000 272 33546.85 550.58 2261.09 30.88 2014-09-29 09:45:59.000 272 33546.79 550.57 2261.04 30.88 2014-09-29 09:46:00.000 272 33546.90 550.59 2261.01 30.88 2014-09-29 09:46:01.000 272 33546.89 550.57 2261.05 30.88 2014-09-29 09:46:02.000 272 33546.83 550.57 2261.07 30.88 2014-09-29 09:46:03.000 272 33546.87 550.58 2261.03 30.88 2014-09-29 09:46:04.000 272 33546.66 550.55 2261.07 30.88 2014-09-29 09:46:05.000 272 33547.00 550.56 2261.00 30.88 2014-09-29 09:46:06.000 272 33546.84 550.57 2261.03 30.88 2014-09-29 09:46:06.000 272 33546.89 550.55 2261.07 30.88 2014-09-29 09:46:08.000 272 33546.90 550.57 2261.06 30.88 2014-09-29 09:46:09.000 272 33547.02 550.60 2261.02 30.88 2014-09-29 09:46:10.000 272 33546.87 550.59 2261.03 30.88 2014-09-29 09:46:11.000 272 33546.94 550.57 2261.06 30.88 2014-09-29 09:46:12.000 272 33547.03 550.53 2261.02 30.88 2014-09-29 09:46:13.000 272 33547.05 550.55 2261.02 30.88 2014-09-29 09:46:14.000 272 33547.00 550.58 2261.07 30.88 2014-09-29 09:46:15.000 272 33547.03 550.52 2261.07 30.88 2014-09-29 09:46:16.000 272 33546.96 550.58 2261.06 30.88 2014-09-29 09:46:17.000 272 33547.03 550.55 2261.07 30.88 2014-09-29 09:46:18.000 272 33547.19 550.57 2261.12 30.88 2014-09-29 09:46:19.000 272 33547.18 550.55 2261.11 30.88 2014-09-29 09:46:19.000 272 33547.09 550.53 2261.07 30.88 2014-09-29 09:46:21.000 272 33547.17 550.59 2261.09 30.88 2014-09-29 09:46:22.000 272 33547.14 550.59 2261.14 30.88 2014-09-29 09:46:23.000 272 33547.19 550.56 2261.04 30.88 2014-09-29 09:46:24.000 272 33547.15 550.52 2261.05 30.88 2014-09-29 09:46:25.000 272 33547.23 550.52 2261.03 30.88 2014-09-29 09:46:26.000 272 33547.29 550.54 2261.05 30.88 2014-09-29 09:46:27.000 272 33547.25 550.53 2261.07 30.88 2014-09-29 09:46:28.000 272 33547.22 550.56 2260.97 30.88 2014-09-29 09:46:29.000 272 33547.32 550.60 2261.06 30.88 2014-09-29 09:46:30.000 272 33547.27 550.57 2260.98 30.88 2014-09-29 09:46:31.000 272 33547.30 550.52 2261.02 30.88 2014-09-29 09:46:32.000 272 33547.42 550.55 2260.99 30.88 2014-09-29 09:46:33.000 272 33547.46 550.55 2261.04 30.88 2014-09-29 09:46:34.000 272 33547.42 550.55 2261.01 30.88 2014-09-29 09:46:35.000 272 33547.39 550.58 2260.99 30.88 2014-09-29 09:46:36.000 272 33547.46 550.55 2260.97 30.88 2014-09-29 09:46:37.000 272 33547.37 550.57 2260.96 30.88 2014-09-29 09:46:38.000 272 33547.47 550.58 2261.03 30.88 2014-09-29 09:46:39.000 272 33547.50 550.55 2260.89 30.88 2014-09-29 09:46:40.000 272 33547.53 550.56 2260.93 30.88 2014-09-29 09:46:41.000 272 33547.54 550.57 2260.96 30.88 2014-09-29 09:46:42.000 272 33547.61 550.59 2260.92 30.88 2014-09-29 09:46:43.000 272 33547.56 550.58 2260.89 30.88 2014-09-29 09:46:44.000 272 33547.67 550.56 2260.94 30.88 2014-09-29 09:46:45.000 272 33547.63 550.58 2260.96 30.88 2014-09-29 09:46:46.000 272 33547.67 550.53 2260.87 30.88 2014-09-29 09:46:47.000 272 33547.70 550.60 2260.90 30.88 2014-09-29 09:46:48.000 272 33547.67 550.60 2260.87 30.88 2014-09-29 09:46:49.000 272 33547.70 550.62 2260.90 30.88 2014-09-29 09:46:50.000 272 33547.72 550.63 2260.94 30.88 2014-09-29 09:46:51.000 272 33547.77 550.64 2260.91 30.88 2014-09-29 09:46:52.000 272 33547.80 550.57 2260.84 30.88 2014-09-29 09:46:53.000 272 33547.92 550.60 2260.87 30.88 2014-09-29 09:46:54.000 272 33547.80 550.61 2260.91 30.88 2014-09-29 09:46:55.000 272 33547.89 550.61 2260.89 30.88 2014-09-29 09:46:56.000 272 33547.89 550.62 2260.81 30.88 2014-09-29 09:46:57.000 272 33547.95 550.66 2260.88 30.88 2014-09-29 09:46:58.000 272 33548.00 550.61 2260.75 30.88 2014-09-29 09:46:59.000 272 33547.98 550.61 2260.88 30.88 2014-09-29 09:47:00.000 272 33548.00 550.64 2260.85 30.88 2014-09-29 09:47:00.000 272 33548.07 550.62 2260.78 30.88 2014-09-29 09:47:02.000 272 33548.11 550.62 2260.81 30.88 2014-09-29 09:47:03.000 272 33548.13 550.63 2260.72 30.88 2014-09-29 09:47:04.000 272 33548.21 550.62 2260.80 30.88 2014-09-29 09:47:05.000 272 33548.24 550.66 2260.82 30.88 2014-09-29 09:47:06.000 272 33548.17 550.56 2260.79 30.88 2014-09-29 09:47:07.000 272 33548.20 550.57 2260.77 30.88 2014-09-29 09:47:08.000 272 33548.40 550.63 2260.68 30.88 2014-09-29 09:47:09.000 272 33548.40 550.57 2260.78 30.88 2014-09-29 09:47:10.000 272 33548.39 550.59 2260.74 30.88 2014-09-29 09:47:11.000 272 33548.45 550.64 2260.70 30.88 2014-09-29 09:47:12.000 272 33548.49 550.61 2260.78 30.88 2014-09-29 09:47:13.000 272 33548.38 550.57 2260.82 30.88 2014-09-29 09:47:13.000 272 33548.54 550.55 2260.72 30.88 2014-09-29 09:47:15.000 272 33548.53 550.54 2260.70 30.88 2014-09-29 09:47:16.000 272 33548.47 550.56 2260.59 30.88 2014-09-29 09:47:17.000 272 33548.63 550.59 2260.61 30.88 2014-09-29 09:47:18.000 272 33548.60 550.59 2260.65 30.88 2014-09-29 09:47:19.000 272 33548.69 550.59 2260.68 30.88 2014-09-29 09:47:20.000 272 33548.62 550.56 2260.64 30.88 2014-09-29 09:47:21.000 272 33548.74 550.56 2260.56 30.88 2014-09-29 09:47:22.000 272 33548.68 550.58 2260.56 30.88 2014-09-29 09:47:23.000 272 33548.77 550.57 2260.58 30.88 2014-09-29 09:47:24.000 272 33548.69 550.56 2260.66 30.88 2014-09-29 09:47:25.000 272 33548.76 550.54 2260.60 30.88 2014-09-29 09:47:26.000 272 33548.82 550.58 2260.56 30.88 2014-09-29 09:47:27.000 272 33548.80 550.59 2260.55 30.88 2014-09-29 09:47:28.000 272 33548.91 550.56 2260.55 30.88 2014-09-29 09:47:29.000 272 33548.99 550.55 2260.50 30.88 2014-09-29 09:47:30.000 272 33548.82 550.57 2260.62 30.88 2014-09-29 09:47:31.000 272 33548.90 550.56 2260.59 30.88 2014-09-29 09:47:32.000 272 33548.96 550.54 2260.64 30.88 2014-09-29 09:47:33.000 272 33549.00 550.57 2260.44 30.88 2014-09-29 09:47:34.000 272 33548.99 550.54 2260.44 30.88 2014-09-29 09:47:35.000 272 33549.14 550.50 2260.45 30.88 2014-09-29 09:47:36.000 272 33549.17 550.50 2260.45 30.88 2014-09-29 09:47:37.000 272 33549.10 550.52 2260.49 30.88 2014-09-29 09:47:38.000 272 33549.21 550.50 2260.51 30.88 2014-09-29 09:47:39.000 272 33549.17 550.51 2260.53 30.88 2014-09-29 09:47:40.000 272 33549.16 550.53 2260.41 30.88 2014-09-29 09:47:41.000 272 33549.19 550.53 2260.41 30.88 2014-09-29 09:47:42.000 272 33549.22 550.50 2260.47 30.88 2014-09-29 09:47:43.000 272 33549.29 550.52 2260.41 30.88 2014-09-29 09:47:44.000 272 33549.25 550.50 2260.41 30.88 2014-09-29 09:47:45.000 272 33549.35 550.50 2260.29 30.88 2014-09-29 09:47:46.000 272 33549.39 550.48 2260.41 30.88 2014-09-29 09:47:47.000 272 33549.36 550.50 2260.32 30.88 2014-09-29 09:47:48.000 272 33549.44 550.50 2260.39 30.88 2014-09-29 09:47:49.000 272 33549.47 550.48 2260.36 30.88 2014-09-29 09:47:50.000 272 33549.47 550.51 2260.35 30.88 2014-09-29 09:47:51.000 272 33549.48 550.47 2260.32 30.88 2014-09-29 09:47:52.000 272 33549.51 550.45 2260.36 30.88 2014-09-29 09:47:53.000 272 33549.50 550.48 2260.33 30.88 2014-09-29 09:47:54.000 272 33549.68 550.49 2260.33 30.88 2014-09-29 09:47:54.000 272 33549.54 550.46 2260.35 30.88 2014-09-29 09:47:56.000 272 33549.60 550.48 2260.28 30.88 2014-09-29 09:47:57.000 272 33549.67 550.45 2260.31 30.88 2014-09-29 09:47:58.000 272 33549.61 550.46 2260.29 30.88 2014-09-29 09:47:59.000 272 33549.67 550.44 2260.26 30.88 2014-09-29 09:48:00.000 272 33549.75 550.46 2260.27 30.88 2014-09-29 09:48:01.000 272 33549.70 550.45 2260.31 30.88 2014-09-29 09:48:02.000 272 33549.83 550.48 2260.26 30.88 2014-09-29 09:48:03.000 272 33549.82 550.48 2260.24 30.88 2014-09-29 09:48:04.000 272 33549.85 550.44 2260.21 30.88 2014-09-29 09:48:05.000 272 33549.81 550.45 2260.20 30.88 2014-09-29 09:48:06.000 272 33549.96 550.45 2260.19 30.88 2014-09-29 09:48:07.000 272 33549.89 550.45 2260.16 30.88 2014-09-29 09:48:07.000 272 33549.92 550.46 2260.21 30.88 2014-09-29 09:48:09.000 272 33550.05 550.42 2260.19 30.88 2014-09-29 09:48:10.000 272 33550.06 550.47 2260.11 30.88 2014-09-29 09:48:11.000 272 33550.05 550.44 2260.06 30.88 2014-09-29 09:48:12.000 272 33550.13 550.45 2260.15 30.88 2014-09-29 09:48:13.000 272 33550.06 550.41 2260.14 30.88 2014-09-29 09:48:14.000 272 33550.17 550.43 2260.20 30.88 2014-09-29 09:48:15.000 272 33550.21 550.46 2260.18 30.88 2014-09-29 09:48:16.000 272 33550.19 550.45 2260.08 30.88 2014-09-29 09:48:17.000 272 33550.35 550.46 2260.15 30.88 2014-09-29 09:48:18.000 272 33550.41 550.41 2260.10 30.88 2014-09-29 09:48:19.000 272 33550.39 550.36 2260.09 30.88 2014-09-29 09:48:20.000 272 33550.43 550.40 2260.06 30.88 2014-09-29 09:48:21.000 272 33550.50 550.42 2260.00 30.88 2014-09-29 09:48:22.000 272 33550.56 550.43 2260.03 30.88 2014-09-29 09:48:23.000 272 33550.48 550.40 2260.06 30.88 2014-09-29 09:48:24.000 272 33550.64 550.39 2259.92 30.88 2014-09-29 09:48:25.000 272 33550.57 550.36 2260.03 30.88 2014-09-29 09:48:26.000 272 33550.60 550.39 2259.98 30.88 2014-09-29 09:48:27.000 272 33550.67 550.36 2259.93 30.88 2014-09-29 09:48:28.000 272 33550.76 550.39 2259.95 30.88 2014-09-29 09:48:29.000 272 33550.72 550.37 2259.97 30.88 2014-09-29 09:48:30.000 272 33550.78 550.38 2259.96 30.88 2014-09-29 09:48:31.000 272 33550.84 550.37 2259.94 30.88 2014-09-29 09:48:32.000 272 33550.84 550.38 2259.93 30.88 2014-09-29 09:48:33.000 272 33550.93 550.40 2259.88 30.88 2014-09-29 09:48:34.000 272 33550.85 550.39 2259.91 30.88 2014-09-29 09:48:35.000 272 33551.01 550.44 2259.85 30.88 2014-09-29 09:48:36.000 272 33551.01 550.36 2259.78 30.88 2014-09-29 09:48:37.000 272 33550.94 550.37 2259.92 30.88 2014-09-29 09:48:38.000 272 33551.00 550.38 2259.86 30.88 2014-09-29 09:48:39.000 272 33551.07 550.37 2259.80 30.88 2014-09-29 09:48:40.000 272 33551.11 550.39 2259.79 30.88 2014-09-29 09:48:41.000 272 33551.12 550.40 2259.73 30.88 2014-09-29 09:48:42.000 272 33551.21 550.40 2259.84 30.88 2014-09-29 09:48:43.000 272 33551.15 550.37 2259.71 30.88 2014-09-29 09:48:44.000 272 33551.26 550.31 2259.67 30.88 2014-09-29 09:48:45.000 272 33551.28 550.40 2259.78 30.88 2014-09-29 09:48:46.000 272 33551.32 550.38 2259.71 30.88 2014-09-29 09:48:47.000 272 33551.40 550.39 2259.70 30.88 2014-09-29 09:48:48.000 272 33551.41 550.41 2259.70 30.88 2014-09-29 09:48:48.000 272 33551.48 550.38 2259.65 30.88 2014-09-29 09:48:50.000 272 33551.50 550.38 2259.57 30.88 2014-09-29 09:48:51.000 272 33551.59 550.42 2259.61 30.88 2014-09-29 09:48:52.000 272 33551.53 550.38 2259.69 30.88 2014-09-29 09:48:53.000 272 33551.46 550.37 2259.68 30.88 2014-09-29 09:48:54.000 272 33551.63 550.34 2259.61 30.88 2014-09-29 09:48:55.000 272 33551.56 550.36 2259.60 30.88 2014-09-29 09:48:56.000 272 33551.60 550.35 2259.67 30.88 2014-09-29 09:48:57.000 272 33551.70 550.33 2259.58 30.88 2014-09-29 09:48:58.000 272 33551.73 550.35 2259.60 30.88 2014-09-29 09:48:59.000 272 33551.78 550.32 2259.53 30.88 2014-09-29 09:49:00.000 272 33551.88 550.31 2259.52 30.88 2014-09-29 09:49:01.000 272 33551.84 550.39 2259.63 30.88 2014-09-29 09:49:01.000 272 33551.84 550.36 2259.63 30.88 2014-09-29 09:49:03.000 272 33551.85 550.29 2259.57 30.88 2014-09-29 09:49:04.000 272 33551.95 550.34 2259.59 30.88 2014-09-29 09:49:05.000 272 33552.05 550.32 2259.49 30.88 2014-09-29 09:49:06.000 272 33551.79 550.28 2259.61 30.88 2014-09-29 09:49:07.000 272 33552.06 550.34 2259.42 30.88 2014-09-29 09:49:08.000 272 33552.12 550.33 2259.43 30.88 2014-09-29 09:49:09.000 272 33552.07 550.34 2259.48 30.88 2014-09-29 09:49:10.000 272 33552.10 550.33 2259.48 30.88 2014-09-29 09:49:11.000 272 33552.04 550.30 2259.48 30.88 2014-09-29 09:49:12.000 272 33552.21 550.29 2259.39 30.88 2014-09-29 09:49:13.000 272 33552.15 550.29 2259.44 30.88 2014-09-29 09:49:14.000 272 33552.15 550.29 2259.40 30.88 2014-09-29 09:49:15.000 272 33552.19 550.34 2259.36 30.88 2014-09-29 09:49:16.000 272 33552.18 550.33 2259.38 30.88 2014-09-29 09:49:17.000 272 33552.17 550.34 2259.34 30.88 2014-09-29 09:49:18.000 272 33552.21 550.27 2259.36 30.88 2014-09-29 09:49:19.000 272 33552.27 550.28 2259.42 30.88 2014-09-29 09:49:20.000 272 33552.27 550.25 2259.35 30.88 2014-09-29 09:49:21.000 272 33552.27 550.30 2259.30 30.88 2014-09-29 09:49:22.000 272 33552.36 550.28 2259.31 30.88 2014-09-29 09:49:23.000 272 33552.39 550.30 2259.26 30.88 2014-09-29 09:49:24.000 272 33552.38 550.27 2259.36 30.88 2014-09-29 09:49:25.000 272 33552.37 550.28 2259.28 30.88 2014-09-29 09:49:26.000 272 33552.41 550.25 2259.30 30.88 2014-09-29 09:49:27.000 272 33552.45 550.33 2259.21 30.88 2014-09-29 09:49:28.000 272 33552.49 550.28 2259.21 30.88 2014-09-29 09:49:29.000 272 33552.55 550.29 2259.25 30.88 2014-09-29 09:49:30.000 272 33552.48 550.24 2259.32 30.88 2014-09-29 09:49:31.000 272 33552.59 550.31 2259.28 30.88 2014-09-29 09:49:32.000 272 33552.54 550.28 2259.28 30.88 2014-09-29 09:49:33.000 272 33552.52 550.30 2259.21 30.88 2014-09-29 09:49:34.000 272 33552.65 550.28 2259.26 30.88 2014-09-29 09:49:35.000 272 33552.60 550.26 2259.25 30.88 2014-09-29 09:49:36.000 272 33552.59 550.30 2259.20 30.88 2014-09-29 09:49:37.000 272 33552.72 550.30 2259.22 30.88 2014-09-29 09:49:38.000 272 33552.69 550.28 2259.25 30.88 2014-09-29 09:49:39.000 272 33552.69 550.32 2259.20 30.88 2014-09-29 09:49:40.000 272 33552.74 550.31 2259.20 30.88 2014-09-29 09:49:41.000 272 33552.73 550.32 2259.22 30.88 2014-09-29 09:49:42.000 272 33552.74 550.31 2259.22 30.88 2014-09-29 09:49:42.000 272 33552.78 550.30 2259.20 30.88 2014-09-29 09:49:44.000 272 33552.79 550.30 2259.14 30.88 2014-09-29 09:49:45.000 272 33552.71 550.33 2259.16 30.88 2014-09-29 09:49:46.000 272 33552.83 550.32 2259.21 30.88 2014-09-29 09:49:47.000 272 33552.80 550.26 2259.14 30.88 2014-09-29 09:49:48.000 272 33552.77 550.30 2259.23 30.88 2014-09-29 09:49:49.000 272 33552.85 550.33 2259.14 30.88 2014-09-29 09:49:50.000 272 33552.81 550.30 2259.16 30.88 2014-09-29 09:49:51.000 272 33552.95 550.26 2259.08 30.88 2014-09-29 09:49:52.000 272 33552.94 550.33 2259.12 30.88 2014-09-29 09:49:53.000 272 33552.93 550.31 2259.17 30.88 2014-09-29 09:49:54.000 272 33552.87 550.30 2259.11 30.88 2014-09-29 09:49:55.000 272 33552.90 550.34 2259.17 30.88 2014-09-29 09:49:55.000 272 33552.93 550.34 2259.14 30.88 2014-09-29 09:49:57.000 272 33552.95 550.34 2259.14 30.88 2014-09-29 09:49:58.000 272 33552.93 550.35 2259.06 30.88 2014-09-29 09:49:59.000 272 33552.88 550.34 2259.16 30.88 2014-09-29 09:50:00.000 272 33552.98 550.36 2259.13 30.88 2014-09-29 09:50:01.000 272 33552.99 550.32 2259.10 30.88 2014-09-29 09:50:02.000 272 33552.99 550.34 2259.11 30.88 2014-09-29 09:50:03.000 272 33553.03 550.35 2259.10 30.88 2014-09-29 09:50:04.000 272 33552.97 550.37 2259.13 30.88 2014-09-29 09:50:05.000 272 33552.99 550.41 2259.20 30.88 2014-09-29 09:50:06.000 272 33552.99 550.41 2259.07 30.88 2014-09-29 09:50:07.000 272 33552.96 550.36 2259.14 30.88 2014-09-29 09:50:08.000 272 33553.01 550.38 2259.14 30.88 2014-09-29 09:50:09.000 272 33553.01 550.42 2259.09 30.88 2014-09-29 09:50:10.000 272 33553.04 550.39 2259.13 30.88 2014-09-29 09:50:11.000 272 33553.05 550.39 2259.14 30.88 2014-09-29 09:50:12.000 272 33553.17 550.40 2259.13 30.88 2014-09-29 09:50:13.000 272 33553.13 550.43 2259.18 30.88 2014-09-29 09:50:14.000 272 33553.19 550.42 2259.10 30.88 2014-09-29 09:50:15.000 272 33553.21 550.39 2259.08 30.88 2014-09-29 09:50:16.000 272 33553.21 550.40 2259.10 30.88 2014-09-29 09:50:17.000 272 33553.22 550.38 2259.08 30.88 2014-09-29 09:50:18.000 272 33553.17 550.43 2259.05 30.88 2014-09-29 09:50:19.000 272 33553.25 550.42 2259.14 30.88 2014-09-29 09:50:20.000 272 33553.27 550.43 2259.13 30.88 2014-09-29 09:50:21.000 272 33553.34 550.36 2259.13 30.88 2014-09-29 09:50:22.000 272 33553.36 550.42 2259.10 30.88 2014-09-29 09:50:23.000 272 33553.33 550.40 2259.03 30.88 2014-09-29 09:50:24.000 272 33553.38 550.36 2259.08 30.88 2014-09-29 09:50:25.000 272 33553.29 550.39 2259.07 30.88 2014-09-29 09:50:26.000 272 33553.34 550.38 2259.10 30.88 2014-09-29 09:50:27.000 272 33553.39 550.41 2259.12 30.88 2014-09-29 09:50:28.000 272 33553.44 550.39 2259.08 30.88 2014-09-29 09:50:29.000 272 33553.41 550.37 2259.08 30.88 2014-09-29 09:50:30.000 272 33553.32 550.38 2259.05 30.88 2014-09-29 09:50:31.000 272 33553.63 550.42 2259.08 30.88 2014-09-29 09:50:32.000 272 33553.50 550.40 2259.05 30.88 2014-09-29 09:50:33.000 272 33553.60 550.38 2259.10 30.88 2014-09-29 09:50:34.000 272 33553.61 550.39 2259.05 30.88 2014-09-29 09:50:35.000 272 33553.60 550.40 2259.05 30.88 2014-09-29 09:50:36.000 272 33553.58 550.38 2259.07 30.88 2014-09-29 09:50:36.000 272 33553.61 550.37 2259.16 30.88 2014-09-29 09:50:38.000 272 33553.68 550.36 2259.07 30.88 2014-09-29 09:50:39.000 272 33553.69 550.35 2258.95 30.88 2014-09-29 09:50:40.000 272 33553.75 550.40 2259.01 30.88 2014-09-29 09:50:41.000 272 33553.69 550.39 2258.99 30.88 2014-09-29 09:50:42.000 272 33553.83 550.33 2258.99 30.88 2014-09-29 09:50:43.000 272 33553.82 550.39 2259.01 30.88 2014-09-29 09:50:44.000 272 33553.70 550.38 2258.99 30.88 2014-09-29 09:50:45.000 272 33553.78 550.38 2258.97 30.88 2014-09-29 09:50:46.000 272 33553.86 550.39 2258.93 30.88 2014-09-29 09:50:47.000 272 33553.78 550.39 2258.98 30.88 2014-09-29 09:50:48.000 272 33553.75 550.37 2258.95 30.88 2014-09-29 09:50:49.000 272 33553.89 550.40 2258.93 30.88 2014-09-29 09:50:49.000 272 33553.83 550.37 2258.95 30.88 2014-09-29 09:50:51.000 272 33553.81 550.39 2259.05 30.88 2014-09-29 09:50:52.000 272 33553.88 550.37 2258.97 30.88 2014-09-29 09:50:53.000 272 33553.94 550.39 2258.95 30.88 2014-09-29 09:50:54.000 272 33553.86 550.41 2258.94 30.88 2014-09-29 09:50:55.000 272 33553.84 550.37 2258.91 30.88 2014-09-29 09:50:56.000 272 33553.94 550.36 2258.91 30.88 2014-09-29 09:50:57.000 272 33553.90 550.45 2258.91 30.88 2014-09-29 09:50:58.000 272 33553.98 550.40 2258.92 30.88 2014-09-29 09:50:59.000 272 33553.94 550.41 2258.94 30.88 2014-09-29 09:51:00.000 272 33553.92 550.41 2258.89 30.88 2014-09-29 09:51:01.000 272 33554.02 550.48 2258.89 30.88 2014-09-29 09:51:02.000 272 33554.00 550.46 2258.87 30.88 2014-09-29 09:51:03.000 272 33553.90 550.40 2258.91 30.88 2014-09-29 09:51:04.000 272 33553.98 550.43 2258.90 30.88 2014-09-29 09:51:05.000 272 33554.00 550.45 2258.93 30.88 2014-09-29 09:51:06.000 272 33554.01 550.46 2258.93 30.88 2014-09-29 09:51:07.000 272 33554.01 550.42 2259.03 30.88 2014-09-29 09:51:08.000 272 33554.07 550.41 2258.93 30.88 2014-09-29 09:51:09.000 272 33554.05 550.40 2258.95 30.88 2014-09-29 09:51:10.000 272 33554.10 550.45 2258.84 30.88 2014-09-29 09:51:11.000 272 33554.03 550.42 2258.85 30.88 2014-09-29 09:51:12.000 272 33554.10 550.41 2258.89 30.88 2014-09-29 09:51:13.000 272 33554.11 550.43 2258.85 30.88 2014-09-29 09:51:14.000 272 33554.16 550.46 2258.88 30.88 2014-09-29 09:51:15.000 272 33554.17 550.44 2258.89 30.88 2014-09-29 09:51:16.000 272 33554.08 550.41 2258.90 30.88 2014-09-29 09:51:17.000 272 33554.10 550.44 2258.79 30.88 2014-09-29 09:51:18.000 272 33554.15 550.44 2258.87 30.88 2014-09-29 09:51:19.000 272 33554.21 550.45 2258.86 30.88 2014-09-29 09:51:20.000 272 33554.13 550.43 2258.78 30.88 2014-09-29 09:51:21.000 272 33554.18 550.45 2258.78 30.88 2014-09-29 09:51:22.000 272 33554.19 550.43 2258.85 30.88 2014-09-29 09:51:23.000 272 33554.22 550.44 2258.94 30.88 2014-09-29 09:51:24.000 272 33554.20 550.46 2258.88 30.88 2014-09-29 09:51:25.000 272 33554.24 550.42 2258.92 30.88 2014-09-29 09:51:26.000 272 33554.22 550.41 2258.87 30.88 2014-09-29 09:51:27.000 272 33554.26 550.41 2258.87 30.88 2014-09-29 09:51:28.000 272 33554.29 550.44 2258.82 30.88 2014-09-29 09:51:29.000 272 33554.29 550.42 2258.88 30.88 2014-09-29 09:51:30.000 272 33554.26 550.42 2258.88 30.88 2014-09-29 09:51:30.000 272 33554.30 550.42 2258.74 30.88 2014-09-29 09:51:32.000 272 33554.26 550.46 2258.82 30.88 2014-09-29 09:51:33.000 272 33554.31 550.41 2258.81 30.88 2014-09-29 09:51:34.000 272 33554.33 550.43 2258.83 30.88 2014-09-29 09:51:35.000 272 33554.35 550.44 2258.83 30.88 2014-09-29 09:51:36.000 272 33554.31 550.45 2258.79 30.88 2014-09-29 09:51:37.000 272 33554.34 550.41 2258.78 30.88 2014-09-29 09:51:38.000 272 33554.28 550.44 2258.80 30.88 2014-09-29 09:51:39.000 272 33554.38 550.49 2258.80 30.88 2014-09-29 09:51:40.000 272 33554.28 550.45 2258.83 30.88 2014-09-29 09:51:41.000 272 33554.27 550.42 2258.95 30.88 2014-09-29 09:51:42.000 272 33554.33 550.44 2258.81 30.88 2014-09-29 09:51:43.000 272 33554.28 550.48 2258.76 30.88 2014-09-29 09:51:43.000 272 33554.18 550.47 2258.77 30.88 2014-09-29 09:51:45.000 272 33554.25 550.47 2258.85 30.88 2014-09-29 09:51:46.000 272 33554.24 550.49 2258.89 30.88 2014-09-29 09:51:47.000 272 33554.31 550.50 2258.81 30.88 2014-09-29 09:51:48.000 272 33554.23 550.46 2258.86 30.88 2014-09-29 09:51:49.000 272 33554.20 550.49 2258.90 30.88 2014-09-29 09:51:50.000 272 33554.24 550.49 2258.85 30.88 2014-09-29 09:51:51.000 272 33554.25 550.51 2258.90 30.88 2014-09-29 09:51:52.000 272 33554.29 550.52 2258.98 30.88 2014-09-29 09:51:53.000 272 33554.14 550.46 2258.90 30.88 2014-09-29 09:51:54.000 272 33554.30 550.50 2258.92 30.88 2014-09-29 09:51:55.000 272 33554.21 550.52 2258.83 30.88 2014-09-29 09:51:56.000 272 33554.16 550.47 2258.82 30.88 2014-09-29 09:51:57.000 272 33554.16 550.50 2258.79 30.88 2014-09-29 09:51:58.000 272 33554.16 550.50 2258.86 30.88 2014-09-29 09:51:59.000 272 33554.12 550.48 2258.88 30.88 2014-09-29 09:52:00.000 272 33554.07 550.51 2258.91 30.88 2014-09-29 09:52:01.000 272 33554.26 550.50 2258.95 30.88 2014-09-29 09:52:02.000 272 33554.14 550.46 2258.92 30.88 2014-09-29 09:52:03.000 272 33554.15 550.51 2258.89 30.88 2014-09-29 09:52:04.000 272 33554.14 550.55 2258.94 30.88 2014-09-29 09:52:05.000 272 33554.20 550.52 2259.02 30.88 2014-09-29 09:52:06.000 272 33554.06 550.52 2259.02 30.88 2014-09-29 09:52:07.000 272 33554.14 550.53 2258.95 30.88 2014-09-29 09:52:08.000 272 33554.13 550.49 2258.95 30.88 2014-09-29 09:52:09.000 272 33554.15 550.54 2258.92 30.88 2014-09-29 09:52:10.000 272 33554.15 550.56 2258.93 30.88 2014-09-29 09:52:11.000 272 33553.98 550.52 2258.92 30.88 2014-09-29 09:52:12.000 272 33554.11 550.53 2259.07 30.88 2014-09-29 09:52:13.000 272 33554.07 550.55 2258.99 30.88 2014-09-29 09:52:14.000 272 33554.06 550.53 2258.99 30.88 2014-09-29 09:52:15.000 272 33554.08 550.58 2259.02 30.88 2014-09-29 09:52:16.000 272 33554.06 550.54 2259.05 30.88 2014-09-29 09:52:17.000 272 33553.91 550.54 2259.02 30.88 2014-09-29 09:52:18.000 272 33554.00 550.59 2258.99 30.88 2014-09-29 09:52:19.000 272 33554.12 550.54 2259.03 30.88 2014-09-29 09:52:20.000 272 33554.07 550.53 2259.01 30.88 2014-09-29 09:52:21.000 272 33554.03 550.58 2259.06 30.88 2014-09-29 09:52:22.000 272 33554.03 550.62 2259.03 30.88 2014-09-29 09:52:23.000 272 33554.08 550.58 2259.05 30.88 2014-09-29 09:52:24.000 272 33554.11 550.60 2259.09 30.88 2014-09-29 09:52:24.000 272 33554.15 550.59 2259.05 30.88 2014-09-29 09:52:26.000 272 33554.03 550.59 2259.07 30.88 2014-09-29 09:52:27.000 272 33554.06 550.59 2259.05 30.88 2014-09-29 09:52:28.000 272 33554.13 550.59 2259.05 30.88 2014-09-29 09:52:29.000 272 33554.08 550.62 2259.11 30.88 2014-09-29 09:52:30.000 272 33554.07 550.56 2259.07 30.88 2014-09-29 09:52:31.000 272 33554.04 550.61 2259.07 30.88 2014-09-29 09:52:32.000 272 33554.08 550.58 2259.09 30.88 2014-09-29 09:52:33.000 272 33554.08 550.59 2259.14 30.88 2014-09-29 09:52:34.000 272 33554.00 550.61 2259.09 30.88 2014-09-29 09:52:35.000 272 33554.14 550.63 2259.10 30.88 2014-09-29 09:52:36.000 272 33554.14 550.58 2259.06 30.88 2014-09-29 09:52:37.000 272 33554.17 550.60 2259.10 30.88 2014-09-29 09:52:37.000 272 33554.06 550.58 2259.05 30.88 2014-09-29 09:52:39.000 272 33554.10 550.56 2259.13 30.88 2014-09-29 09:52:40.000 272 33554.18 550.56 2259.13 30.88 2014-09-29 09:52:41.000 272 33554.23 550.58 2259.17 30.88 2014-09-29 09:52:42.000 272 33554.20 550.57 2259.17 30.88 2014-09-29 09:52:43.000 272 33554.17 550.57 2259.10 30.88 2014-09-29 09:52:44.000 272 33554.18 550.58 2259.15 30.88 2014-09-29 09:52:45.000 272 33554.20 550.57 2259.11 30.88 2014-09-29 09:52:46.000 272 33554.20 550.56 2259.05 30.88 2014-09-29 09:52:47.000 272 33554.18 550.59 2259.13 30.88 2014-09-29 09:52:48.000 272 33554.09 550.58 2259.08 30.88 2014-09-29 09:52:49.000 272 33554.26 550.57 2259.04 30.88 2014-09-29 09:52:50.000 272 33554.22 550.54 2259.11 30.88 2014-09-29 09:52:51.000 272 33554.23 550.57 2259.10 30.88 2014-09-29 09:52:52.000 272 33554.40 550.58 2259.13 30.88 2014-09-29 09:52:53.000 272 33554.20 550.56 2259.16 30.88 2014-09-29 09:52:54.000 272 33554.30 550.54 2259.11 30.88 2014-09-29 09:52:55.000 272 33554.35 550.60 2259.10 30.88 2014-09-29 09:52:56.000 272 33554.29 550.57 2259.11 30.88 2014-09-29 09:52:57.000 272 33554.29 550.53 2259.19 30.88 2014-09-29 09:52:58.000 272 33554.39 550.58 2259.10 30.88 2014-09-29 09:52:59.000 272 33554.28 550.55 2259.05 30.88 2014-09-29 09:53:00.000 272 33554.36 550.54 2259.18 30.88 2014-09-29 09:53:01.000 272 33554.39 550.57 2259.13 30.88 2014-09-29 09:53:02.000 272 33554.34 550.53 2259.08 30.88 2014-09-29 09:53:03.000 272 33554.37 550.56 2259.13 30.88 2014-09-29 09:53:04.000 272 33554.36 550.57 2259.11 30.88 2014-09-29 09:53:05.000 272 33554.31 550.55 2259.11 30.88 2014-09-29 09:53:06.000 272 33554.38 550.54 2259.03 30.88 2014-09-29 09:53:07.000 272 33554.48 550.54 2259.10 30.88 2014-09-29 09:53:08.000 272 33554.50 550.53 2259.08 30.88 2014-09-29 09:53:09.000 272 33554.48 550.57 2259.10 30.88 2014-09-29 09:53:10.000 272 33554.53 550.58 2259.07 30.88 2014-09-29 09:53:11.000 272 33554.48 550.55 2259.11 30.88 2014-09-29 09:53:12.000 272 33554.56 550.53 2259.14 30.88 2014-09-29 09:53:13.000 272 33554.48 550.55 2259.06 30.88 2014-09-29 09:53:14.000 272 33554.63 550.57 2259.08 30.88 2014-09-29 09:53:15.000 272 33554.56 550.56 2259.14 30.88 2014-09-29 09:53:16.000 272 33554.59 550.56 2259.08 30.88 2014-09-29 09:53:17.000 272 33554.60 550.57 2259.04 30.88 2014-09-29 09:53:18.000 272 33554.61 550.57 2259.12 30.88 2014-09-29 09:53:18.000 272 33554.69 550.57 2259.07 30.88 2014-09-29 09:53:20.000 272 33554.67 550.55 2259.00 30.88 2014-09-29 09:53:21.000 272 33554.69 550.60 2259.11 30.88 2014-09-29 09:53:22.000 272 33554.75 550.57 2259.02 30.88 2014-09-29 09:53:23.000 272 33554.78 550.57 2259.06 30.88 2014-09-29 09:53:24.000 272 33554.75 550.57 2259.05 30.88 2014-09-29 09:53:25.000 272 33554.66 550.59 2259.07 30.88 2014-09-29 09:53:26.000 272 33554.72 550.55 2258.96 30.88 2014-09-29 09:53:27.000 272 33554.72 550.55 2258.94 30.88 2014-09-29 09:53:28.000 272 33554.79 550.55 2258.99 30.88 2014-09-29 09:53:29.000 272 33554.74 550.54 2258.98 30.88 2014-09-29 09:53:30.000 272 33554.78 550.54 2258.93 30.88 2014-09-29 09:53:31.000 272 33554.79 550.55 2259.01 30.88 2014-09-29 09:53:31.000 272 33554.85 550.58 2258.99 30.88 2014-09-29 09:53:33.000 272 33554.89 550.57 2258.95 30.88 2014-09-29 09:53:34.000 272 33554.88 550.57 2258.99 30.88 2014-09-29 09:53:35.000 272 33554.93 550.58 2259.04 30.88 2014-09-29 09:53:36.000 272 33554.83 550.59 2258.98 30.88 2014-09-29 09:53:37.000 272 33554.96 550.62 2258.97 30.88 2014-09-29 09:53:38.000 272 33554.96 550.60 2258.95 30.88 2014-09-29 09:53:39.000 272 33554.93 550.57 2258.93 30.88 2014-09-29 09:53:40.000 272 33554.93 550.62 2258.93 30.88 2014-09-29 09:53:41.000 272 33554.96 550.62 2258.95 30.88 2014-09-29 09:53:42.000 272 33555.03 550.59 2258.87 30.88 2014-09-29 09:53:43.000 272 33554.97 550.58 2258.93 30.88 2014-09-29 09:53:44.000 272 33555.01 550.54 2258.91 30.88 2014-09-29 09:53:45.000 272 33555.00 550.59 2258.97 30.88 2014-09-29 09:53:46.000 272 33555.01 550.59 2258.90 30.88 2014-09-29 09:53:47.000 272 33555.09 550.63 2258.91 30.88 2014-09-29 09:53:48.000 272 33554.96 550.61 2258.90 30.88 2014-09-29 09:53:49.000 272 33555.10 550.62 2258.92 30.88 2014-09-29 09:53:50.000 272 33555.07 550.60 2258.95 30.88 2014-09-29 09:53:51.000 272 33555.09 550.63 2258.88 30.88 2014-09-29 09:53:52.000 272 33555.07 550.65 2258.83 30.88 2014-09-29 09:53:53.000 272 33555.07 550.65 2258.91 30.88 2014-09-29 09:53:54.000 272 33555.09 550.62 2258.90 30.88 2014-09-29 09:53:55.000 272 33554.98 550.63 2258.99 30.88 2014-09-29 09:53:56.000 272 33555.09 550.63 2258.95 30.88 2014-09-29 09:53:57.000 272 33555.12 550.63 2258.88 30.88 2014-09-29 09:53:58.000 272 33555.15 550.61 2258.89 30.88 2014-09-29 09:53:59.000 272 33555.04 550.68 2258.94 30.88 2014-09-29 09:54:00.000 272 33555.09 550.64 2258.90 30.88 2014-09-29 09:54:01.000 272 33555.22 550.65 2258.93 30.88 2014-09-29 09:54:02.000 272 33555.14 550.59 2258.89 30.88 2014-09-29 09:54:03.000 272 33555.15 550.62 2258.89 30.88 2014-09-29 09:54:04.000 272 33555.18 550.62 2258.93 30.88 2014-09-29 09:54:05.000 272 33555.22 550.62 2258.97 30.88 2014-09-29 09:54:06.000 272 33555.23 550.63 2258.87 30.88 2014-09-29 09:54:07.000 272 33555.22 550.59 2258.97 30.88 2014-09-29 09:54:08.000 272 33555.20 550.58 2258.93 30.88 2014-09-29 09:54:09.000 272 33555.29 550.63 2258.97 30.88 2014-09-29 09:54:10.000 272 33555.20 550.65 2258.93 30.88 2014-09-29 09:54:11.000 272 33555.23 550.62 2258.86 30.88 2014-09-29 09:54:12.000 272 33555.31 550.65 2258.86 30.88 2014-09-29 09:54:12.000 272 33555.29 550.58 2258.96 30.88 2014-09-29 09:54:14.000 272 33555.32 550.57 2258.92 30.88 2014-09-29 09:54:15.000 272 33555.35 550.65 2258.89 30.88 2014-09-29 09:54:16.000 272 33555.37 550.61 2258.85 30.88 2014-09-29 09:54:17.000 272 33555.36 550.63 2258.87 30.88 2014-09-29 09:54:18.000 272 33555.41 550.61 2258.91 30.88 2014-09-29 09:54:19.000 272 33555.38 550.60 2258.91 30.88 2014-09-29 09:54:20.000 272 33555.45 550.62 2258.86 30.88 2014-09-29 09:54:21.000 272 33555.47 550.59 2258.91 30.88 2014-09-29 09:54:22.000 272 33555.50 550.65 2258.77 30.88 2014-09-29 09:54:23.000 272 33555.50 550.60 2258.85 30.88 2014-09-29 09:54:24.000 272 33555.47 550.62 2258.73 30.88 2014-09-29 09:54:25.000 272 33555.60 550.65 2258.79 30.88 2014-09-29 09:54:25.000 272 33555.52 550.63 2258.85 30.88 2014-09-29 09:54:27.000 272 33555.56 550.60 2258.73 30.88 2014-09-29 09:54:28.000 272 33555.63 550.64 2258.87 30.88 2014-09-29 09:54:29.000 272 33555.63 550.64 2258.82 30.88 2014-09-29 09:54:30.000 272 33555.65 550.62 2258.82 30.88 2014-09-29 09:54:31.000 272 33555.83 550.64 2258.77 30.88 2014-09-29 09:54:32.000 272 33555.71 550.64 2258.73 30.88 2014-09-29 09:54:33.000 272 33555.71 550.61 2258.69 30.88 2014-09-29 09:54:34.000 272 33555.64 550.64 2258.76 30.88 2014-09-29 09:54:35.000 272 33555.82 550.60 2258.70 30.88 2014-09-29 09:54:36.000 272 33555.69 550.65 2258.69 30.88 2014-09-29 09:54:37.000 272 33555.90 550.65 2258.69 30.88 2014-09-29 09:54:38.000 272 33555.76 550.62 2258.69 30.88 2014-09-29 09:54:39.000 272 33555.84 550.63 2258.61 30.88 2014-09-29 09:54:40.000 272 33555.84 550.62 2258.82 30.88 2014-09-29 09:54:41.000 272 33555.84 550.65 2258.65 30.88 2014-09-29 09:54:42.000 272 33555.87 550.63 2258.68 30.88 2014-09-29 09:54:43.000 272 33555.91 550.66 2258.68 30.88 2014-09-29 09:54:44.000 272 33555.87 550.64 2258.68 30.88 2014-09-29 09:54:45.000 272 33555.91 550.64 2258.71 30.88 2014-09-29 09:54:46.000 272 33555.99 550.64 2258.66 30.88 2014-09-29 09:54:47.000 272 33556.01 550.65 2258.66 30.88 2014-09-29 09:54:48.000 272 33556.02 550.62 2258.58 30.88 2014-09-29 09:54:49.000 272 33556.06 550.65 2258.61 30.88 2014-09-29 09:54:50.000 272 33556.03 550.64 2258.58 30.88 2014-09-29 09:54:51.000 272 33556.10 550.66 2258.59 30.88 2014-09-29 09:54:52.000 272 33556.15 550.64 2258.60 30.88 2014-09-29 09:54:53.000 272 33556.10 550.61 2258.64 30.88 2014-09-29 09:54:54.000 272 33556.08 550.65 2258.61 30.88 2014-09-29 09:54:55.000 272 33556.22 550.64 2258.58 30.88 2014-09-29 09:54:56.000 272 33556.17 550.65 2258.55 30.88 2014-09-29 09:54:57.000 272 33556.25 550.64 2258.53 30.88 2014-09-29 09:54:58.000 272 33556.21 550.62 2258.58 30.88 2014-09-29 09:54:59.000 272 33556.21 550.62 2258.54 30.88 2014-09-29 09:55:00.000 272 33556.32 550.61 2258.59 30.88 2014-09-29 09:55:01.000 272 33556.25 550.59 2258.49 30.88 2014-09-29 09:55:02.000 272 33556.28 550.57 2258.55 30.88 2014-09-29 09:55:03.000 272 33556.39 550.56 2258.60 30.88 2014-09-29 09:55:04.000 272 33556.33 550.64 2258.53 30.88 2014-09-29 09:55:05.000 272 33556.32 550.65 2258.54 30.87 2014-09-29 09:55:06.000 272 33556.30 550.64 2258.58 30.87 2014-09-29 09:55:06.000 272 33556.39 550.65 2258.47 30.88 2014-09-29 09:55:08.000 272 33556.44 550.62 2258.51 30.87 2014-09-29 09:55:09.000 272 33556.47 550.68 2258.47 30.87 2014-09-29 09:55:10.000 272 33556.47 550.68 2258.51 30.87 2014-09-29 09:55:11.000 272 33556.44 550.69 2258.44 30.88 2014-09-29 09:55:12.000 272 33556.36 550.65 2258.57 30.88 2014-09-29 09:55:13.000 272 33556.58 550.66 2258.48 30.87 2014-09-29 09:55:14.000 272 33556.49 550.63 2258.42 30.87 2014-09-29 09:55:15.000 272 33556.52 550.64 2258.49 30.87 2014-09-29 09:55:16.000 272 33556.40 550.66 2258.40 30.87 2014-09-29 09:55:17.000 272 33556.45 550.63 2258.39 30.87 2014-09-29 09:55:18.000 272 33556.44 550.68 2258.48 30.87 2014-09-29 09:55:19.000 272 33556.48 550.68 2258.41 30.87 2014-09-29 09:55:19.000 272 33556.46 550.66 2258.49 30.87 2014-09-29 09:55:21.000 272 33556.55 550.64 2258.43 30.87 2014-09-29 09:55:22.000 272 33556.52 550.66 2258.51 30.88 2014-09-29 09:55:23.000 272 33556.50 550.66 2258.42 30.87 2014-09-29 09:55:24.000 272 33556.44 550.64 2258.41 30.87 2014-09-29 09:55:25.000 272 33556.72 550.67 2258.45 30.88 2014-09-29 09:55:26.000 272 33556.55 550.67 2258.41 30.87 2014-09-29 09:55:27.000 272 33556.55 550.71 2258.37 30.87 2014-09-29 09:55:28.000 272 33556.61 550.64 2258.41 30.87 2014-09-29 09:55:29.000 272 33556.62 550.68 2258.47 30.88 2014-09-29 09:55:30.000 272 33556.61 550.67 2258.38 30.88 2014-09-29 09:55:31.000 272 33556.69 550.65 2258.48 30.87 2014-09-29 09:55:32.000 272 33556.64 550.68 2258.41 30.87 2014-09-29 09:55:33.000 272 33556.65 550.66 2258.36 30.88 2014-09-29 09:55:34.000 272 33556.71 550.70 2258.42 30.88 2014-09-29 09:55:35.000 272 33556.75 550.67 2258.29 30.88 2014-09-29 09:55:36.000 272 33556.64 550.71 2258.39 30.88 2014-09-29 09:55:37.000 272 33556.69 550.70 2258.34 30.88 2014-09-29 09:55:38.000 272 33556.72 550.70 2258.39 30.88 2014-09-29 09:55:39.000 272 33556.80 550.63 2258.38 30.88 2014-09-29 09:55:40.000 272 33556.79 550.69 2258.34 30.88 2014-09-29 09:55:41.000 272 33556.68 550.73 2258.33 30.88 2014-09-29 09:55:42.000 272 33556.75 550.72 2258.33 30.88 2014-09-29 09:55:43.000 272 33556.79 550.72 2258.40 30.88 2014-09-29 09:55:44.000 272 33556.77 550.66 2258.34 30.88 2014-09-29 09:55:45.000 272 33556.88 550.70 2258.39 30.88 2014-09-29 09:55:46.000 272 33556.78 550.69 2258.41 30.88 2014-09-29 09:55:47.000 272 33556.84 550.68 2258.30 30.88 2014-09-29 09:55:48.000 272 33556.92 550.70 2258.31 30.88 2014-09-29 09:55:49.000 272 33556.84 550.69 2258.28 30.88 2014-09-29 09:55:50.000 272 33556.80 550.71 2258.22 30.88 2014-09-29 09:55:51.000 272 33556.87 550.69 2258.37 30.88 2014-09-29 09:55:52.000 272 33556.88 550.65 2258.34 30.88 2014-09-29 09:55:53.000 272 33556.90 550.72 2258.25 30.88 2014-09-29 09:55:54.000 272 33556.89 550.69 2258.25 30.88 2014-09-29 09:55:55.000 272 33556.94 550.71 2258.29 30.88 2014-09-29 09:55:56.000 272 33556.92 550.70 2258.34 30.88 2014-09-29 09:55:57.000 272 33556.99 550.74 2258.32 30.88 2014-09-29 09:55:58.000 272 33556.94 550.72 2258.25 30.88 2014-09-29 09:55:59.000 272 33557.00 550.73 2258.32 30.88 2014-09-29 09:56:00.000 272 33557.04 550.70 2258.38 30.88 2014-09-29 09:56:00.000 272 33556.94 550.72 2258.32 30.87 2014-09-29 09:56:02.000 272 33556.99 550.75 2258.24 30.88 2014-09-29 09:56:03.000 272 33557.08 550.71 2258.26 30.88 2014-09-29 09:56:04.000 272 33557.08 550.74 2258.24 30.88 2014-09-29 09:56:05.000 272 33557.00 550.72 2258.24 30.87 2014-09-29 09:56:06.000 272 33557.15 550.72 2258.24 30.87 2014-09-29 09:56:07.000 272 33557.00 550.67 2258.26 30.87 2014-09-29 09:56:08.000 272 33557.01 550.68 2258.22 30.87 2014-09-29 09:56:09.000 272 33557.17 550.74 2258.33 30.87 2014-09-29 09:56:10.000 272 33557.20 550.79 2258.27 30.87 2014-09-29 09:56:11.000 272 33557.11 550.74 2258.23 30.87 2014-09-29 09:56:12.000 272 33557.17 550.65 2258.26 30.87 2014-09-29 09:56:13.000 272 33557.16 550.74 2258.29 30.88 2014-09-29 09:56:13.000 272 33557.19 550.73 2258.26 30.87 2014-09-29 09:56:15.000 272 33557.20 550.79 2258.27 30.87 2014-09-29 09:56:16.000 272 33557.27 550.70 2258.21 30.88 2014-09-29 09:56:17.000 272 33557.27 550.75 2258.13 30.87 2014-09-29 09:56:18.000 272 33557.17 550.75 2258.28 30.87 2014-09-29 09:56:19.000 272 33557.30 550.75 2258.23 30.87 2014-09-29 09:56:20.000 272 33557.20 550.76 2258.24 30.87 2014-09-29 09:56:21.000 272 33557.31 550.74 2258.20 30.88 2014-09-29 09:56:22.000 272 33557.26 550.71 2258.22 30.87 2014-09-29 09:56:23.000 272 33557.34 550.75 2258.21 30.87 2014-09-29 09:56:24.000 272 33557.29 550.77 2258.18 30.87 2014-09-29 09:56:25.000 272 33557.40 550.70 2258.16 30.87 2014-09-29 09:56:26.000 272 33557.37 550.68 2258.16 30.87 2014-09-29 09:56:27.000 272 33557.38 550.71 2258.11 30.87 2014-09-29 09:56:28.000 272 33557.39 550.74 2258.20 30.87 2014-09-29 09:56:29.000 272 33557.47 550.72 2258.23 30.87 2014-09-29 09:56:30.000 272 33557.35 550.72 2258.15 30.87 2014-09-29 09:56:31.000 272 33557.47 550.72 2258.04 30.87 2014-09-29 09:56:32.000 272 33557.43 550.70 2258.12 30.87 2014-09-29 09:56:33.000 272 33557.48 550.73 2258.18 30.87 2014-09-29 09:56:34.000 272 33557.46 550.72 2258.17 30.87 2014-09-29 09:56:35.000 272 33557.37 550.69 2258.07 30.87 2014-09-29 09:56:36.000 272 33557.47 550.73 2258.14 30.87 2014-09-29 09:56:37.000 272 33557.51 550.70 2258.21 30.87 2014-09-29 09:56:38.000 272 33557.47 550.71 2258.23 30.87 2014-09-29 09:56:39.000 272 33557.48 550.74 2258.18 30.87 2014-09-29 09:56:40.000 272 33557.40 550.74 2258.15 30.87 2014-09-29 09:56:41.000 272 33557.47 550.76 2258.08 30.87 2014-09-29 09:56:42.000 272 33557.39 550.81 2258.12 30.87 2014-09-29 09:56:43.000 272 33557.46 550.82 2258.15 30.87 2014-09-29 09:56:44.000 272 33557.37 550.81 2258.13 30.87 2014-09-29 09:56:45.000 272 33557.36 550.78 2258.18 30.87 2014-09-29 09:56:46.000 272 33557.42 550.80 2258.14 30.87 2014-09-29 09:56:47.000 272 33557.40 550.83 2258.12 30.87 2014-09-29 09:56:48.000 272 33557.40 550.81 2258.16 30.87 2014-09-29 09:56:49.000 272 33557.46 550.82 2258.17 30.87 2014-09-29 09:56:50.000 272 33557.46 550.84 2258.12 30.87 2014-09-29 09:56:51.000 272 33557.45 550.85 2258.15 30.87 2014-09-29 09:56:52.000 272 33557.51 550.85 2258.16 30.87 2014-09-29 09:56:53.000 272 33557.44 550.84 2258.14 30.87 2014-09-29 09:56:54.000 272 33557.33 550.86 2258.19 30.87 2014-09-29 09:56:54.000 272 33557.49 550.87 2258.21 30.87 2014-09-29 09:56:56.000 272 33557.47 550.84 2258.06 30.87 2014-09-29 09:56:57.000 272 33557.52 550.87 2258.10 30.87 2014-09-29 09:56:58.000 272 33557.49 550.83 2258.14 30.87 2014-09-29 09:56:59.000 272 33557.50 550.82 2258.14 30.87 2014-09-29 09:57:00.000 272 33557.57 550.90 2258.16 30.87 2014-09-29 09:57:01.000 272 33557.45 550.89 2258.11 30.87 2014-09-29 09:57:02.000 272 33557.38 550.88 2258.14 30.87 2014-09-29 09:57:03.000 272 33557.50 550.88 2258.21 30.87 2014-09-29 09:57:04.000 272 33557.48 550.86 2258.17 30.87 2014-09-29 09:57:05.000 272 33557.54 550.89 2258.12 30.87 2014-09-29 09:57:06.000 272 33557.51 550.90 2258.10 30.87 2014-09-29 09:57:07.000 272 33557.35 550.87 2258.23 30.87 2014-09-29 09:57:07.000 272 33557.53 550.89 2258.20 30.87 2014-09-29 09:57:09.000 272 33557.55 550.89 2258.19 30.87 2014-09-29 09:57:10.000 272 33557.55 550.90 2258.20 30.87 2014-09-29 09:57:11.000 272 33557.50 550.85 2258.18 30.87 2014-09-29 09:57:12.000 272 33557.55 550.92 2258.16 30.87 2014-09-29 09:57:13.000 272 33557.52 550.91 2258.21 30.87 2014-09-29 09:57:14.000 272 33557.54 550.89 2258.14 30.87 2014-09-29 09:57:15.000 272 33557.58 550.90 2258.19 30.87 2014-09-29 09:57:16.000 272 33557.58 550.92 2258.15 30.87 2014-09-29 09:57:17.000 272 33557.49 550.90 2258.18 30.87 2014-09-29 09:57:18.000 272 33557.68 550.89 2258.17 30.87 2014-09-29 09:57:19.000 272 33557.67 550.92 2258.21 30.87 2014-09-29 09:57:20.000 272 33557.60 550.87 2258.27 30.87 2014-09-29 09:57:21.000 272 33557.61 550.89 2258.17 30.87 2014-09-29 09:57:22.000 272 33557.62 550.86 2258.22 30.87 2014-09-29 09:57:23.000 272 33557.52 550.92 2258.17 30.87 2014-09-29 09:57:24.000 272 33557.61 550.91 2258.23 30.87 2014-09-29 09:57:25.000 272 33557.78 550.92 2258.20 30.87 2014-09-29 09:57:26.000 272 33557.67 550.89 2258.22 30.87 2014-09-29 09:57:27.000 272 33557.68 550.88 2258.18 30.87 2014-09-29 09:57:28.000 272 33557.65 550.91 2258.11 30.87 2014-09-29 09:57:29.000 272 33557.70 550.88 2258.20 30.87 2014-09-29 09:57:30.000 272 33557.68 550.87 2258.13 30.87 2014-09-29 09:57:31.000 272 33557.73 550.84 2258.14 30.87 2014-09-29 09:57:32.000 272 33557.74 550.89 2258.12 30.87 2014-09-29 09:57:33.000 272 33557.71 550.87 2258.16 30.87 2014-09-29 09:57:34.000 272 33557.83 550.83 2258.17 30.87 2014-09-29 09:57:35.000 272 33557.84 550.87 2258.10 30.87 2014-09-29 09:57:36.000 272 33557.79 550.84 2258.07 30.87 2014-09-29 09:57:37.000 272 33557.80 550.84 2258.01 30.87 2014-09-29 09:57:38.000 272 33557.79 550.83 2258.10 30.87 2014-09-29 09:57:39.000 272 33557.81 550.85 2258.07 30.87 2014-09-29 09:57:40.000 272 33557.88 550.84 2258.13 30.87 2014-09-29 09:57:41.000 272 33557.86 550.87 2258.12 30.87 2014-09-29 09:57:42.000 272 33557.81 550.89 2258.17 30.87 2014-09-29 09:57:43.000 272 33557.96 550.88 2258.09 30.87 2014-09-29 09:57:44.000 272 33557.91 550.88 2258.07 30.87 2014-09-29 09:57:45.000 272 33557.85 550.87 2258.15 30.87 2014-09-29 09:57:46.000 272 33557.89 550.93 2258.14 30.87 2014-09-29 09:57:47.000 272 33557.88 550.86 2258.07 30.87 2014-09-29 09:57:48.000 272 33557.99 550.89 2258.14 30.87 2014-09-29 09:57:48.000 272 33557.98 550.85 2258.08 30.87 2014-09-29 09:57:50.000 272 33557.95 550.86 2258.05 30.87 2014-09-29 09:57:51.000 272 33557.99 550.87 2258.10 30.87 2014-09-29 09:57:52.000 272 33558.00 550.90 2258.04 30.87 2014-09-29 09:57:53.000 272 33558.07 550.88 2258.09 30.87 2014-09-29 09:57:54.000 272 33557.95 550.87 2258.05 30.87 2014-09-29 09:57:55.000 272 33558.07 550.84 2258.09 30.87 2014-09-29 09:57:56.000 272 33558.04 550.87 2257.96 30.87 2014-09-29 09:57:57.000 272 33557.96 550.88 2258.08 30.87 2014-09-29 09:57:58.000 272 33558.02 550.89 2258.06 30.87 2014-09-29 09:57:59.000 272 33558.05 550.89 2258.05 30.87 2014-09-29 09:58:00.000 272 33558.07 550.89 2258.02 30.87 2014-09-29 09:58:01.000 272 33558.05 550.85 2258.03 30.87 2014-09-29 09:58:01.000 272 33558.01 550.88 2258.01 30.87 2014-09-29 09:58:03.000 272 33558.10 550.88 2257.91 30.87 2014-09-29 09:58:04.000 272 33558.10 550.87 2257.93 30.87 2014-09-29 09:58:05.000 272 33558.11 550.90 2257.89 30.87 2014-09-29 09:58:06.000 272 33558.11 550.92 2258.02 30.87 2014-09-29 09:58:07.000 272 33558.08 550.90 2258.03 30.87 2014-09-29 09:58:08.000 272 33558.11 550.87 2257.92 30.87 2014-09-29 09:58:09.000 272 33558.18 550.91 2258.03 30.87 2014-09-29 09:58:10.000 272 33558.18 550.88 2257.96 30.87 2014-09-29 09:58:11.000 272 33558.21 550.87 2258.00 30.87 2014-09-29 09:58:12.000 272 33558.28 550.89 2257.93 30.87 2014-09-29 09:58:13.000 272 33558.14 550.94 2257.98 30.87 2014-09-29 09:58:14.000 272 33558.20 550.89 2257.93 30.87 2014-09-29 09:58:15.000 272 33558.29 550.86 2257.90 30.87 2014-09-29 09:58:16.000 272 33558.30 550.92 2257.99 30.87 2014-09-29 09:58:17.000 272 33558.28 550.92 2257.82 30.87 2014-09-29 09:58:18.000 272 33558.33 550.86 2257.94 30.87 2014-09-29 09:58:19.000 272 33558.32 550.84 2257.89 30.87 2014-09-29 09:58:20.000 272 33558.28 550.85 2257.91 30.87 2014-09-29 09:58:21.000 272 33558.38 550.86 2257.82 30.87 2014-09-29 09:58:22.000 272 33558.28 550.85 2257.92 30.87 2014-09-29 09:58:23.000 272 33558.29 550.86 2257.91 30.87 2014-09-29 09:58:24.000 272 33558.39 550.89 2257.91 30.87 2014-09-29 09:58:25.000 272 33558.41 550.82 2258.05 30.87 2014-09-29 09:58:26.000 272 33558.30 550.81 2258.01 30.87 2014-09-29 09:58:27.000 272 33558.36 550.85 2257.95 30.87 2014-09-29 09:58:28.000 272 33558.41 550.87 2257.95 30.87 2014-09-29 09:58:29.000 272 33558.35 550.87 2257.88 30.87 2014-09-29 09:58:30.000 272 33558.38 550.84 2257.89 30.87 2014-09-29 09:58:31.000 272 33558.39 550.84 2257.87 30.87 2014-09-29 09:58:32.000 272 33558.42 550.83 2257.90 30.87 2014-09-29 09:58:33.000 272 33558.48 550.87 2257.83 30.87 2014-09-29 09:58:34.000 272 33558.45 550.81 2257.86 30.87 2014-09-29 09:58:35.000 272 33558.51 550.83 2257.85 30.87 2014-09-29 09:58:36.000 272 33558.55 550.84 2257.83 30.87 2014-09-29 09:58:37.000 272 33558.46 550.88 2257.83 30.87 2014-09-29 09:58:38.000 272 33558.50 550.87 2257.80 30.87 2014-09-29 09:58:39.000 272 33558.63 550.86 2257.87 30.87 2014-09-29 09:58:40.000 272 33558.58 550.84 2257.84 30.87 2014-09-29 09:58:41.000 272 33558.59 550.81 2257.78 30.87 2014-09-29 09:58:42.000 272 33558.63 550.84 2257.73 30.87 2014-09-29 09:58:42.000 272 33558.55 550.85 2257.80 30.87 2014-09-29 09:58:44.000 272 33558.56 550.84 2257.83 30.87 2014-09-29 09:58:45.000 272 33558.66 550.83 2257.72 30.87 2014-09-29 09:58:46.000 272 33558.61 550.84 2257.84 30.87 2014-09-29 09:58:47.000 272 33558.54 550.87 2257.85 30.87 2014-09-29 09:58:48.000 272 33558.62 550.93 2257.85 30.87 2014-09-29 09:58:49.000 272 33558.69 550.85 2257.82 30.87 2014-09-29 09:58:50.000 272 33558.64 550.85 2257.82 30.87 2014-09-29 09:58:51.000 272 33558.76 550.87 2257.74 30.87 2014-09-29 09:58:52.000 272 33558.69 550.86 2257.83 30.87 2014-09-29 09:58:53.000 272 33558.79 550.82 2257.80 30.87 2014-09-29 09:58:54.000 272 33558.67 550.94 2257.74 30.87 2014-09-29 09:58:55.000 272 33558.76 550.85 2257.78 30.87 2014-09-29 09:58:55.000 272 33558.67 550.85 2257.77 30.87 2014-09-29 09:58:57.000 272 33558.73 550.89 2257.72 30.87 2014-09-29 09:58:58.000 272 33558.81 550.92 2257.71 30.87 2014-09-29 09:58:59.000 272 33558.81 550.93 2257.70 30.87 2014-09-29 09:59:00.000 272 33558.72 550.89 2257.73 30.87 2014-09-29 09:59:01.000 272 33558.77 550.89 2257.72 30.87 2014-09-29 09:59:02.000 272 33558.81 550.89 2257.75 30.87 2014-09-29 09:59:03.000 272 33558.86 550.92 2257.80 30.87 2014-09-29 09:59:04.000 272 33558.81 550.87 2257.60 30.87 2014-09-29 09:59:05.000 272 33558.83 550.89 2257.74 30.87 2014-09-29 09:59:06.000 272 33558.75 550.87 2257.70 30.87 2014-09-29 09:59:07.000 272 33558.80 550.94 2257.70 30.87 2014-09-29 09:59:08.000 272 33558.79 550.92 2257.66 30.87 2014-09-29 09:59:09.000 272 33558.94 550.91 2257.66 30.87 2014-09-29 09:59:10.000 272 33558.83 550.90 2257.73 30.87 2014-09-29 09:59:11.000 272 33558.79 550.89 2257.71 30.87 2014-09-29 09:59:12.000 272 33558.89 550.87 2257.68 30.87 2014-09-29 09:59:13.000 272 33559.01 550.88 2257.72 30.87 2014-09-29 09:59:14.000 272 33558.97 550.90 2257.68 30.87 2014-09-29 09:59:15.000 272 33558.97 550.87 2257.68 30.87 2014-09-29 09:59:16.000 272 33559.00 550.89 2257.61 30.87 2014-09-29 09:59:17.000 272 33559.00 550.87 2257.65 30.87 2014-09-29 09:59:18.000 272 33559.03 550.86 2257.61 30.87 2014-09-29 09:59:19.000 272 33559.02 550.90 2257.71 30.87 2014-09-29 09:59:20.000 272 33559.01 550.88 2257.63 30.87 2014-09-29 09:59:21.000 272 33559.01 550.86 2257.65 30.87 2014-09-29 09:59:22.000 272 33559.09 550.89 2257.66 30.87 2014-09-29 09:59:23.000 272 33559.09 550.85 2257.56 30.87 2014-09-29 09:59:24.000 272 33559.07 550.85 2257.61 30.87 2014-09-29 09:59:25.000 272 33559.15 550.88 2257.64 30.87 2014-09-29 09:59:26.000 272 33559.16 550.84 2257.65 30.87 2014-09-29 09:59:27.000 272 33559.18 550.87 2257.64 30.87 2014-09-29 09:59:28.000 272 33559.14 550.90 2257.61 30.87 2014-09-29 09:59:29.000 272 33559.16 550.90 2257.65 30.87 2014-09-29 09:59:30.000 272 33559.20 550.91 2257.59 30.87 2014-09-29 09:59:31.000 272 33559.24 550.88 2257.68 30.87 2014-09-29 09:59:32.000 272 33559.22 550.85 2257.67 30.87 2014-09-29 09:59:33.000 272 33559.23 550.86 2257.57 30.87 2014-09-29 09:59:34.000 272 33559.32 550.90 2257.61 30.87 2014-09-29 09:59:35.000 272 33559.31 550.87 2257.60 30.87 2014-09-29 09:59:36.000 272 33559.36 550.87 2257.65 30.87 2014-09-29 09:59:36.000 272 33559.32 550.92 2257.59 30.87 2014-09-29 09:59:38.000 272 33559.32 550.91 2257.66 30.87 2014-09-29 09:59:39.000 272 33559.42 550.91 2257.53 30.87 2014-09-29 09:59:40.000 272 33559.43 550.87 2257.53 30.87 2014-09-29 09:59:41.000 272 33559.39 550.87 2257.53 30.87 2014-09-29 09:59:42.000 272 33559.47 550.92 2257.64 30.87 2014-09-29 09:59:43.000 272 33559.48 550.90 2257.57 30.87 2014-09-29 09:59:44.000 272 33559.41 550.89 2257.59 30.87 2014-09-29 09:59:45.000 272 33559.38 550.89 2257.45 30.87 2014-09-29 09:59:46.000 272 33559.43 550.86 2257.53 30.87 2014-09-29 09:59:47.000 272 33559.51 550.89 2257.61 30.87 2014-09-29 09:59:48.000 272 33559.42 550.87 2257.55 30.87 2014-09-29 09:59:49.000 272 33559.51 550.91 2257.53 30.87 2014-09-29 09:59:49.000 272 33559.48 550.89 2257.47 30.87 2014-09-29 09:59:51.000 272 33559.55 550.89 2257.54 30.87 2014-09-29 09:59:52.000 272 33559.62 550.90 2257.59 30.87 2014-09-29 09:59:53.000 272 33559.56 550.89 2257.46 30.87 2014-09-29 09:59:54.000 272 33559.61 550.92 2257.46 30.87 2014-09-29 09:59:55.000 272 33559.68 550.91 2257.42 30.87 2014-09-29 09:59:56.000 272 33559.58 550.87 2257.42 30.87 2014-09-29 09:59:57.000 272 33559.62 550.87 2257.49 30.87 2014-09-29 09:59:58.000 272 33559.58 550.91 2257.49 30.87 2014-09-29 09:59:59.000 272 33559.63 550.87 2257.40 30.87 2014-09-29 10:00:00.000 272 33559.67 550.89 2257.41 30.87 2014-09-29 10:00:01.000 272 33559.71 550.87 2257.42 30.87 2014-09-29 10:00:02.000 272 33559.64 550.84 2257.36 30.87 2014-09-29 10:00:03.000 272 33559.64 550.88 2257.46 30.87 2014-09-29 10:00:04.000 272 33559.69 550.89 2257.42 30.87 2014-09-29 10:00:05.000 272 33559.56 550.87 2257.45 30.87 2014-09-29 10:00:06.000 272 33559.71 550.89 2257.47 30.87 2014-09-29 10:00:07.000 272 33559.70 550.87 2257.38 30.87 2014-09-29 10:00:08.000 272 33559.66 550.88 2257.42 30.87 2014-09-29 10:00:09.000 272 33559.75 550.87 2257.39 30.87 2014-09-29 10:00:10.000 272 33559.65 550.86 2257.35 30.87 2014-09-29 10:00:11.000 272 33559.78 550.87 2257.39 30.87 2014-09-29 10:00:12.000 272 33559.69 550.92 2257.43 30.87 2014-09-29 10:00:13.000 272 33559.70 550.90 2257.45 30.87 2014-09-29 10:00:14.000 272 33559.66 550.91 2257.42 30.87 2014-09-29 10:00:15.000 272 33559.68 550.90 2257.33 30.87 2014-09-29 10:00:16.000 272 33559.82 550.91 2257.34 30.87 2014-09-29 10:00:17.000 272 33559.77 550.89 2257.36 30.87 2014-09-29 10:00:18.000 272 33559.77 550.91 2257.40 30.87 2014-09-29 10:00:19.000 272 33559.72 550.85 2257.36 30.87 2014-09-29 10:00:20.000 272 33559.66 550.85 2257.39 30.87 2014-09-29 10:00:21.000 272 33559.77 550.93 2257.39 30.87 2014-09-29 10:00:22.000 272 33559.82 550.89 2257.30 30.87 2014-09-29 10:00:23.000 272 33559.65 550.93 2257.40 30.87 2014-09-29 10:00:24.000 272 33559.81 550.93 2257.37 30.87 2014-09-29 10:00:25.000 272 33559.74 550.91 2257.24 30.87 2014-09-29 10:00:26.000 272 33559.69 550.91 2257.33 30.87 2014-09-29 10:00:27.000 272 33559.77 550.90 2257.40 30.87 2014-09-29 10:00:28.000 272 33559.76 550.92 2257.39 30.87 2014-09-29 10:00:29.000 272 33559.77 550.97 2257.37 30.87 2014-09-29 10:00:30.000 272 33559.79 550.92 2257.35 30.87 2014-09-29 10:00:30.000 272 33559.75 550.95 2257.35 30.87 2014-09-29 10:00:32.000 272 33559.70 550.94 2257.30 30.87 2014-09-29 10:00:33.000 272 33559.88 550.93 2257.30 30.87 2014-09-29 10:00:34.000 272 33559.71 550.94 2257.36 30.87 2014-09-29 10:00:35.000 272 33559.71 550.97 2257.28 30.87 2014-09-29 10:00:36.000 272 33559.82 550.95 2257.30 30.87 2014-09-29 10:00:37.000 272 33559.84 550.97 2257.35 30.87 2014-09-29 10:00:38.000 272 33559.74 550.97 2257.39 30.87 2014-09-29 10:00:39.000 272 33559.79 550.92 2257.37 30.87 2014-09-29 10:00:40.000 272 33559.80 550.94 2257.33 30.87 2014-09-29 10:00:41.000 272 33559.78 550.95 2257.32 30.87 2014-09-29 10:00:42.000 272 33559.72 550.99 2257.36 30.87 2014-09-29 10:00:43.000 272 33559.80 550.96 2257.30 30.87 2014-09-29 10:00:43.000 272 33559.78 550.98 2257.35 30.87 2014-09-29 10:00:45.000 272 33559.78 551.01 2257.30 30.87 2014-09-29 10:00:46.000 272 33559.81 550.97 2257.34 30.87 2014-09-29 10:00:47.000 272 33559.78 551.01 2257.27 30.87 2014-09-29 10:00:48.000 272 33559.72 550.98 2257.33 30.87 2014-09-29 10:00:49.000 272 33559.84 550.99 2257.22 30.87 2014-09-29 10:00:50.000 272 33559.85 550.97 2257.39 30.87 2014-09-29 10:00:51.000 272 33559.82 550.99 2257.30 30.87 2014-09-29 10:00:52.000 272 33559.88 551.00 2257.38 30.87 2014-09-29 10:00:53.000 272 33559.81 551.02 2257.35 30.87 2014-09-29 10:00:54.000 272 33559.78 550.98 2257.33 30.87 2014-09-29 10:00:55.000 272 33559.84 551.01 2257.27 30.87 2014-09-29 10:00:56.000 272 33559.76 550.99 2257.33 30.87 2014-09-29 10:00:57.000 272 33559.83 551.00 2257.35 30.87 2014-09-29 10:00:58.000 272 33559.86 551.02 2257.33 30.87 2014-09-29 10:00:59.000 272 33559.81 551.01 2257.35 30.87 2014-09-29 10:01:00.000 272 33559.81 551.03 2257.36 30.87 2014-09-29 10:01:01.000 272 33559.78 551.03 2257.37 30.87 2014-09-29 10:01:02.000 272 33559.75 551.03 2257.42 30.87 2014-09-29 10:01:03.000 272 33559.82 551.03 2257.41 30.87 2014-09-29 10:01:04.000 272 33559.83 551.03 2257.37 30.87 2014-09-29 10:01:05.000 272 33559.83 551.03 2257.36 30.87 2014-09-29 10:01:06.000 272 33559.73 550.99 2257.45 30.87 2014-09-29 10:01:07.000 272 33559.84 551.06 2257.40 30.87 2014-09-29 10:01:08.000 272 33559.81 551.06 2257.31 30.87 2014-09-29 10:01:09.000 272 33559.91 551.04 2257.42 30.87 2014-09-29 10:01:10.000 272 33559.93 551.05 2257.46 30.87 2014-09-29 10:01:11.000 272 33559.87 551.00 2257.46 30.87 2014-09-29 10:01:12.000 272 33559.93 551.01 2257.37 30.87 2014-09-29 10:01:13.000 272 33559.93 551.02 2257.44 30.87 2014-09-29 10:01:14.000 272 33559.88 550.98 2257.43 30.87 2014-09-29 10:01:15.000 272 33559.84 550.99 2257.39 30.87 2014-09-29 10:01:16.000 272 33559.97 551.00 2257.30 30.87 2014-09-29 10:01:17.000 272 33559.95 550.97 2257.37 30.87 2014-09-29 10:01:18.000 272 33560.05 551.05 2257.34 30.87 2014-09-29 10:01:19.000 272 33560.04 551.05 2257.40 30.87 2014-09-29 10:01:20.000 272 33559.97 551.02 2257.35 30.87 2014-09-29 10:01:21.000 272 33560.03 551.01 2257.35 30.87 2014-09-29 10:01:22.000 272 33560.02 551.05 2257.44 30.87 2014-09-29 10:01:23.000 272 33560.05 551.00 2257.39 30.87 2014-09-29 10:01:24.000 272 33560.11 551.04 2257.36 30.87 2014-09-29 10:01:24.000 272 33560.03 551.03 2257.38 30.87 2014-09-29 10:01:26.000 272 33559.99 551.01 2257.39 30.87 2014-09-29 10:01:27.000 272 33560.07 551.02 2257.36 30.87 2014-09-29 10:01:28.000 272 33560.12 551.03 2257.34 30.87 2014-09-29 10:01:29.000 272 33560.06 551.03 2257.30 30.87 2014-09-29 10:01:30.000 272 33560.24 550.99 2257.33 30.87 2014-09-29 10:01:31.000 272 33560.07 551.06 2257.37 30.87 2014-09-29 10:01:32.000 272 33560.16 551.03 2257.31 30.87 2014-09-29 10:01:33.000 272 33560.16 551.04 2257.31 30.87 2014-09-29 10:01:34.000 272 33560.21 551.00 2257.31 30.87 2014-09-29 10:01:35.000 272 33560.23 551.07 2257.34 30.87 2014-09-29 10:01:36.000 272 33560.25 551.04 2257.26 30.87 2014-09-29 10:01:37.000 272 33560.18 551.03 2257.37 30.87 2014-09-29 10:01:37.000 272 33560.22 551.03 2257.37 30.87 2014-09-29 10:01:39.000 272 33560.25 551.07 2257.29 30.87 2014-09-29 10:01:40.000 272 33560.22 551.08 2257.41 30.87 2014-09-29 10:01:41.000 272 33560.18 551.08 2257.27 30.87 2014-09-29 10:01:42.000 272 33560.30 551.08 2257.36 30.87 2014-09-29 10:01:43.000 272 33560.32 551.10 2257.31 30.87 2014-09-29 10:01:44.000 272 33560.24 551.10 2257.34 30.87 2014-09-29 10:01:45.000 272 33560.26 551.08 2257.30 30.87 2014-09-29 10:01:46.000 272 33560.31 551.09 2257.30 30.87 2014-09-29 10:01:47.000 272 33560.32 551.11 2257.28 30.87 2014-09-29 10:01:48.000 272 33560.32 551.10 2257.31 30.87 2014-09-29 10:01:49.000 272 33560.34 551.11 2257.35 30.87 2014-09-29 10:01:50.000 272 33560.36 551.11 2257.31 30.87 2014-09-29 10:01:51.000 272 33560.38 551.08 2257.27 30.87 2014-09-29 10:01:52.000 272 33560.46 551.14 2257.30 30.87 2014-09-29 10:01:53.000 272 33560.44 551.09 2257.30 30.87 2014-09-29 10:01:54.000 272 33560.35 551.11 2257.26 30.87 2014-09-29 10:01:55.000 272 33560.46 551.16 2257.26 30.87 2014-09-29 10:01:56.000 272 33560.41 551.14 2257.27 30.87 2014-09-29 10:01:57.000 272 33560.43 551.14 2257.30 30.87 2014-09-29 10:01:58.000 272 33560.46 551.14 2257.25 30.87 2014-09-29 10:01:59.000 272 33560.47 551.12 2257.30 30.87 2014-09-29 10:02:00.000 272 33560.44 551.10 2257.28 30.87 2014-09-29 10:02:01.000 272 33560.44 551.17 2257.16 30.87 2014-09-29 10:02:02.000 272 33560.40 551.15 2257.21 30.87 2014-09-29 10:02:03.000 272 33560.46 551.15 2257.26 30.87 2014-09-29 10:02:04.000 272 33560.44 551.17 2257.30 30.87 2014-09-29 10:02:05.000 272 33560.56 551.15 2257.20 30.87 2014-09-29 10:02:06.000 272 33560.49 551.18 2257.25 30.87 2014-09-29 10:02:07.000 272 33560.57 551.20 2257.24 30.87 2014-09-29 10:02:08.000 272 33560.52 551.16 2257.25 30.87 2014-09-29 10:02:09.000 272 33560.53 551.09 2257.20 30.87 2014-09-29 10:02:10.000 272 33560.54 551.17 2257.18 30.87 2014-09-29 10:02:11.000 272 33560.46 551.14 2257.15 30.87 2014-09-29 10:02:12.000 272 33560.62 551.17 2257.24 30.87 2014-09-29 10:02:13.000 272 33560.64 551.17 2257.23 30.87 2014-09-29 10:02:14.000 272 33560.63 551.20 2257.19 30.87 2014-09-29 10:02:15.000 272 33560.62 551.14 2257.22 30.87 2014-09-29 10:02:16.000 272 33560.61 551.18 2257.12 30.87 2014-09-29 10:02:17.000 272 33560.62 551.19 2257.11 30.87 2014-09-29 10:02:18.000 272 33560.64 551.18 2257.19 30.87 2014-09-29 10:02:18.000 272 33560.64 551.22 2257.10 30.87 2014-09-29 10:02:20.000 272 33560.61 551.16 2257.22 30.87 2014-09-29 10:02:21.000 272 33560.66 551.19 2257.23 30.87 2014-09-29 10:02:22.000 272 33560.69 551.16 2257.12 30.87 2014-09-29 10:02:23.000 272 33560.73 551.23 2257.12 30.87 2014-09-29 10:02:24.000 272 33560.72 551.16 2257.22 30.87 2014-09-29 10:02:25.000 272 33560.67 551.21 2257.22 30.87 2014-09-29 10:02:26.000 272 33560.86 551.16 2257.20 30.87 2014-09-29 10:02:27.000 272 33560.73 551.19 2257.16 30.87 2014-09-29 10:02:28.000 272 33560.87 551.17 2257.12 30.87 2014-09-29 10:02:29.000 272 33560.85 551.14 2257.13 30.87 2014-09-29 10:02:30.000 272 33560.75 551.16 2257.13 30.87 2014-09-29 10:02:31.000 272 33560.92 551.14 2257.05 30.87 2014-09-29 10:02:31.000 272 33560.87 551.17 2257.15 30.87 2014-09-29 10:02:33.000 272 33560.90 551.15 2257.18 30.87 2014-09-29 10:02:34.000 272 33560.87 551.15 2257.15 30.87 2014-09-29 10:02:35.000 272 33560.84 551.16 2257.10 30.87 2014-09-29 10:02:36.000 272 33560.83 551.19 2257.12 30.87 2014-09-29 10:02:37.000 272 33561.00 551.13 2257.10 30.87 2014-09-29 10:02:38.000 272 33560.90 551.14 2257.14 30.87 2014-09-29 10:02:39.000 272 33560.99 551.11 2257.09 30.87 2014-09-29 10:02:40.000 272 33560.92 551.12 2257.13 30.87 2014-09-29 10:02:41.000 272 33560.96 551.17 2257.12 30.87 2014-09-29 10:02:42.000 272 33561.03 551.14 2257.13 30.87 2014-09-29 10:02:43.000 272 33561.06 551.18 2257.11 30.87 2014-09-29 10:02:44.000 272 33560.94 551.18 2257.02 30.87 2014-09-29 10:02:45.000 272 33560.99 551.15 2257.02 30.87 2014-09-29 10:02:46.000 272 33561.15 551.17 2256.93 30.87 2014-09-29 10:02:47.000 272 33561.05 551.15 2256.95 30.87 2014-09-29 10:02:48.000 272 33561.11 551.12 2257.09 30.87 2014-09-29 10:02:49.000 272 33561.08 551.21 2257.02 30.87 2014-09-29 10:02:50.000 272 33561.13 551.21 2257.02 30.87 2014-09-29 10:02:51.000 272 33561.14 551.20 2257.03 30.87 2014-09-29 10:02:52.000 272 33561.12 551.16 2257.01 30.87 2014-09-29 10:02:53.000 272 33561.15 551.20 2256.96 30.87 2014-09-29 10:02:54.000 272 33561.19 551.20 2256.99 30.87 2014-09-29 10:02:55.000 272 33561.18 551.21 2256.95 30.87 2014-09-29 10:02:56.000 272 33561.23 551.17 2257.02 30.87 2014-09-29 10:02:57.000 272 33561.18 551.14 2257.00 30.87 2014-09-29 10:02:58.000 272 33561.21 551.18 2256.95 30.87 2014-09-29 10:02:59.000 272 33561.19 551.21 2256.97 30.87 2014-09-29 10:03:00.000 272 33561.21 551.20 2256.97 30.87 2014-09-29 10:03:01.000 272 33561.22 551.19 2256.98 30.87 2014-09-29 10:03:02.000 272 33561.18 551.17 2256.99 30.87 2014-09-29 10:03:03.000 272 33561.27 551.18 2256.95 30.87 2014-09-29 10:03:04.000 272 33561.27 551.17 2257.00 30.87 2014-09-29 10:03:05.000 272 33561.22 551.21 2256.89 30.87 2014-09-29 10:03:06.000 272 33561.33 551.19 2257.00 30.87 2014-09-29 10:03:07.000 272 33561.22 551.21 2256.89 30.87 2014-09-29 10:03:08.000 272 33561.29 551.21 2256.91 30.87 2014-09-29 10:03:09.000 272 33561.19 551.21 2256.88 30.87 2014-09-29 10:03:10.000 272 33561.28 551.25 2256.96 30.87 2014-09-29 10:03:11.000 272 33561.33 551.20 2256.87 30.87 2014-09-29 10:03:12.000 272 33561.27 551.21 2256.89 30.87 2014-09-29 10:03:12.000 272 33561.39 551.20 2257.00 30.87 2014-09-29 10:03:14.000 272 33561.34 551.24 2256.95 30.87 2014-09-29 10:03:15.000 272 33561.34 551.25 2257.00 30.87 2014-09-29 10:03:16.000 272 33561.43 551.25 2256.89 30.87 2014-09-29 10:03:17.000 272 33561.39 551.23 2256.92 30.87 2014-09-29 10:03:18.000 272 33561.44 551.26 2256.94 30.87 2014-09-29 10:03:19.000 272 33561.38 551.23 2256.93 30.87 2014-09-29 10:03:20.000 272 33561.40 551.20 2256.92 30.87 2014-09-29 10:03:21.000 272 33561.51 551.23 2256.81 30.87 2014-09-29 10:03:22.000 272 33561.46 551.23 2256.91 30.87 2014-09-29 10:03:23.000 272 33561.55 551.21 2256.84 30.87 2014-09-29 10:03:24.000 272 33561.56 551.21 2256.89 30.87 2014-09-29 10:03:25.000 272 33561.64 551.24 2256.85 30.87 2014-09-29 10:03:25.000 272 33561.66 551.22 2256.88 30.87 2014-09-29 10:03:27.000 272 33561.55 551.20 2256.83 30.87 2014-09-29 10:03:28.000 272 33561.61 551.19 2256.85 30.87 2014-09-29 10:03:29.000 272 33561.61 551.17 2256.82 30.87 2014-09-29 10:03:30.000 272 33561.61 551.21 2256.84 30.87 2014-09-29 10:03:31.000 272 33561.74 551.22 2256.88 30.87 2014-09-29 10:03:32.000 272 33561.79 551.22 2256.71 30.87 2014-09-29 10:03:33.000 272 33561.73 551.23 2256.72 30.87 2014-09-29 10:03:34.000 272 33561.69 551.23 2256.78 30.87 2014-09-29 10:03:35.000 272 33561.82 551.21 2256.80 30.87 2014-09-29 10:03:36.000 272 33561.75 551.20 2256.79 30.87 2014-09-29 10:03:37.000 272 33561.91 551.16 2256.73 30.87 2014-09-29 10:03:38.000 272 33561.87 551.17 2256.80 30.87 2014-09-29 10:03:39.000 272 33561.83 551.19 2256.74 30.87 2014-09-29 10:03:40.000 272 33561.87 551.18 2256.72 30.87 2014-09-29 10:03:41.000 272 33561.88 551.20 2256.68 30.87 2014-09-29 10:03:42.000 272 33561.89 551.14 2256.73 30.87 2014-09-29 10:03:43.000 272 33561.91 551.18 2256.74 30.87 2014-09-29 10:03:44.000 272 33561.99 551.14 2256.68 30.87 2014-09-29 10:03:45.000 272 33561.93 551.16 2256.68 30.87 2014-09-29 10:03:46.000 272 33561.98 551.17 2256.67 30.87 2014-09-29 10:03:47.000 272 33562.01 551.21 2256.67 30.87 2014-09-29 10:03:48.000 272 33562.05 551.17 2256.61 30.87 2014-09-29 10:03:49.000 272 33562.00 551.16 2256.66 30.87 2014-09-29 10:03:50.000 272 33562.11 551.18 2256.70 30.87 2014-09-29 10:03:51.000 272 33562.08 551.14 2256.64 30.87 2014-09-29 10:03:52.000 272 33562.08 551.13 2256.69 30.87 2014-09-29 10:03:53.000 272 33562.08 551.12 2256.66 30.87 2014-09-29 10:03:54.000 272 33562.15 551.15 2256.64 30.87 2014-09-29 10:03:55.000 272 33562.08 551.11 2256.61 30.87 2014-09-29 10:03:56.000 272 33562.15 551.08 2256.58 30.87 2014-09-29 10:03:57.000 272 33562.10 551.10 2256.57 30.87 2014-09-29 10:03:58.000 272 33562.24 551.12 2256.57 30.87 2014-09-29 10:03:59.000 272 33562.17 551.07 2256.66 30.87 2014-09-29 10:04:00.000 272 33562.23 551.07 2256.56 30.87 2014-09-29 10:04:01.000 272 33562.27 551.09 2256.52 30.87 2014-09-29 10:04:02.000 272 33562.22 551.06 2256.57 30.87 2014-09-29 10:04:03.000 272 33562.26 551.07 2256.56 30.87 2014-09-29 10:04:04.000 272 33562.31 551.12 2256.57 30.87 2014-09-29 10:04:05.000 272 33562.30 551.09 2256.59 30.87 2014-09-29 10:04:06.000 272 33562.21 551.08 2256.52 30.87 2014-09-29 10:04:06.000 272 33562.21 551.10 2256.47 30.87 2014-09-29 10:04:08.000 272 33562.46 551.08 2256.53 30.87 2014-09-29 10:04:09.000 272 33562.35 551.08 2256.43 30.87 2014-09-29 10:04:10.000 272 33562.38 551.08 2256.57 30.87 2014-09-29 10:04:11.000 272 33562.40 551.10 2256.61 30.87 2014-09-29 10:04:12.000 272 33562.43 551.08 2256.48 30.87 2014-09-29 10:04:13.000 272 33562.38 551.10 2256.47 30.87 2014-09-29 10:04:14.000 272 33562.55 551.08 2256.48 30.87 2014-09-29 10:04:15.000 272 33562.41 551.08 2256.42 30.87 2014-09-29 10:04:16.000 272 33562.49 551.10 2256.39 30.87 2014-09-29 10:04:17.000 272 33562.51 551.07 2256.53 30.87 2014-09-29 10:04:18.000 272 33562.55 551.08 2256.48 30.87 2014-09-29 10:04:19.000 272 33562.55 551.08 2256.36 30.87 2014-09-29 10:04:19.000 272 33562.60 551.06 2256.39 30.87 2014-09-29 10:04:21.000 272 33562.62 551.04 2256.38 30.87 2014-09-29 10:04:22.000 272 33562.56 551.06 2256.43 30.87 2014-09-29 10:04:23.000 272 33562.69 551.06 2256.36 30.87 2014-09-29 10:04:24.000 272 33562.81 551.07 2256.40 30.87 2014-09-29 10:04:25.000 272 33562.75 551.06 2256.43 30.87 2014-09-29 10:04:26.000 272 33562.75 551.03 2256.34 30.87 2014-09-29 10:04:27.000 272 33562.82 551.04 2256.36 30.87 2014-09-29 10:04:28.000 272 33562.93 551.02 2256.39 30.87 2014-09-29 10:04:29.000 272 33562.84 551.03 2256.32 30.87 2014-09-29 10:04:30.000 272 33562.83 551.00 2256.41 30.87 2014-09-29 10:04:31.000 272 33562.79 551.02 2256.30 30.87 2014-09-29 10:04:32.000 272 33563.01 551.03 2256.37 30.87 2014-09-29 10:04:33.000 272 33562.93 551.00 2256.30 30.87 2014-09-29 10:04:34.000 272 33563.01 550.99 2256.26 30.87 2014-09-29 10:04:35.000 272 33562.97 550.96 2256.16 30.87 2014-09-29 10:04:36.000 272 33563.00 550.98 2256.28 30.87 2014-09-29 10:04:37.000 272 33563.05 550.97 2256.26 30.87 2014-09-29 10:04:38.000 272 33563.01 550.99 2256.28 30.87 2014-09-29 10:04:39.000 272 33563.07 550.95 2256.25 30.87 2014-09-29 10:04:40.000 272 33563.10 550.96 2256.19 30.87 2014-09-29 10:04:41.000 272 33563.17 550.92 2256.23 30.87 2014-09-29 10:04:42.000 272 33563.10 550.95 2256.26 30.87 2014-09-29 10:04:43.000 272 33563.25 550.93 2256.16 30.87 2014-09-29 10:04:44.000 272 33563.23 550.95 2256.15 30.87 2014-09-29 10:04:45.000 272 33563.13 550.93 2256.21 30.87 2014-09-29 10:04:46.000 272 33563.29 550.90 2256.14 30.87 2014-09-29 10:04:47.000 272 33563.24 550.89 2256.21 30.87 2014-09-29 10:04:48.000 272 33563.28 550.91 2256.06 30.87 2014-09-29 10:04:49.000 272 33563.22 550.93 2256.16 30.87 2014-09-29 10:04:50.000 272 33563.34 550.90 2256.04 30.87 2014-09-29 10:04:51.000 272 33563.39 550.92 2256.05 30.87 2014-09-29 10:04:52.000 272 33563.35 550.94 2256.09 30.87 2014-09-29 10:04:53.000 272 33563.42 550.93 2256.09 30.87 2014-09-29 10:04:54.000 272 33563.45 550.91 2256.08 30.87 2014-09-29 10:04:55.000 272 33563.49 550.91 2256.06 30.87 2014-09-29 10:04:56.000 272 33563.38 550.90 2256.01 30.87 2014-09-29 10:04:57.000 272 33563.38 550.86 2256.02 30.87 2014-09-29 10:04:58.000 272 33563.47 550.88 2256.03 30.87 2014-09-29 10:04:59.000 272 33563.47 550.86 2255.97 30.87 2014-09-29 10:05:00.000 272 33563.40 550.86 2256.01 30.87 2014-09-29 10:05:00.000 272 33563.55 550.83 2256.04 30.87 2014-09-29 10:05:02.000 272 33563.56 550.85 2255.90 30.87 2014-09-29 10:05:03.000 272 33563.55 550.84 2255.94 30.87 2014-09-29 10:05:04.000 272 33563.55 550.84 2255.93 30.87 2014-09-29 10:05:05.000 272 33563.64 550.85 2255.94 30.87 2014-09-29 10:05:06.000 272 33563.67 550.84 2255.94 30.87 2014-09-29 10:05:07.000 272 33563.67 550.87 2255.94 30.87 2014-09-29 10:05:08.000 272 33563.68 550.84 2255.84 30.87 2014-09-29 10:05:09.000 272 33563.68 550.81 2255.87 30.87 2014-09-29 10:05:10.000 272 33563.69 550.84 2255.94 30.87 2014-09-29 10:05:11.000 272 33563.74 550.83 2255.89 30.87 2014-09-29 10:05:12.000 272 33563.63 550.83 2255.88 30.87 2014-09-29 10:05:13.000 272 33563.83 550.80 2255.95 30.87 2014-09-29 10:05:13.000 272 33563.85 550.84 2255.86 30.87 2014-09-29 10:05:15.000 272 33563.79 550.82 2255.85 30.87 2014-09-29 10:05:16.000 272 33563.88 550.81 2255.93 30.87 2014-09-29 10:05:17.000 272 33563.86 550.81 2255.93 30.87 2014-09-29 10:05:18.000 272 33563.85 550.79 2255.88 30.87 2014-09-29 10:05:19.000 272 33563.91 550.83 2255.84 30.87 2014-09-29 10:05:20.000 272 33563.97 550.82 2255.81 30.87 2014-09-29 10:05:21.000 272 33563.98 550.77 2255.83 30.87 2014-09-29 10:05:22.000 272 33563.97 550.79 2255.88 30.87 2014-09-29 10:05:23.000 272 33564.07 550.83 2255.79 30.87 2014-09-29 10:05:24.000 272 33564.00 550.81 2255.80 30.87 2014-09-29 10:05:25.000 272 33564.06 550.77 2255.77 30.87 2014-09-29 10:05:26.000 272 33564.01 550.75 2255.81 30.87 2014-09-29 10:05:27.000 272 33564.10 550.77 2255.85 30.87 2014-09-29 10:05:28.000 272 33564.14 550.78 2255.72 30.87 2014-09-29 10:05:29.000 272 33564.09 550.75 2255.75 30.87 2014-09-29 10:05:30.000 272 33564.16 550.73 2255.74 30.87 2014-09-29 10:05:31.000 272 33564.22 550.73 2255.70 30.87 2014-09-29 10:05:32.000 272 33564.19 550.72 2255.72 30.87 2014-09-29 10:05:33.000 272 33564.15 550.73 2255.69 30.87 2014-09-29 10:05:34.000 272 33564.22 550.74 2255.67 30.87 2014-09-29 10:05:35.000 272 33564.24 550.75 2255.64 30.87 2014-09-29 10:05:36.000 272 33564.35 550.74 2255.57 30.87 2014-09-29 10:05:37.000 272 33564.34 550.68 2255.68 30.87 2014-09-29 10:05:38.000 272 33564.30 550.72 2255.57 30.87 2014-09-29 10:05:39.000 272 33564.38 550.71 2255.66 30.87 2014-09-29 10:05:40.000 272 33564.32 550.71 2255.57 30.87 2014-09-29 10:05:41.000 272 33564.40 550.71 2255.62 30.87 2014-09-29 10:05:42.000 272 33564.37 550.68 2255.65 30.87 2014-09-29 10:05:43.000 272 33564.39 550.70 2255.49 30.87 2014-09-29 10:05:44.000 272 33564.45 550.68 2255.47 30.87 2014-09-29 10:05:45.000 272 33564.47 550.70 2255.52 30.87 2014-09-29 10:05:46.000 272 33564.44 550.73 2255.52 30.87 2014-09-29 10:05:47.000 272 33564.49 550.73 2255.51 30.87 2014-09-29 10:05:48.000 272 33564.54 550.72 2255.54 30.87 2014-09-29 10:05:49.000 272 33564.54 550.69 2255.55 30.87 2014-09-29 10:05:50.000 272 33564.57 550.72 2255.56 30.87 2014-09-29 10:05:51.000 272 33564.56 550.70 2255.56 30.87 2014-09-29 10:05:52.000 272 33564.56 550.66 2255.50 30.87 2014-09-29 10:05:53.000 272 33564.67 550.68 2255.50 30.87 2014-09-29 10:05:54.000 272 33564.65 550.68 2255.41 30.87 2014-09-29 10:05:54.000 272 33564.65 550.65 2255.44 30.87 2014-09-29 10:05:56.000 272 33564.77 550.70 2255.43 30.87 2014-09-29 10:05:57.000 272 33564.71 550.68 2255.40 30.87 2014-09-29 10:05:58.000 272 33564.76 550.63 2255.39 30.87 2014-09-29 10:05:59.000 272 33564.82 550.65 2255.42 30.87 2014-09-29 10:06:00.000 272 33564.86 550.68 2255.46 30.87 2014-09-29 10:06:01.000 272 33564.75 550.65 2255.46 30.87 2014-09-29 10:06:02.000 272 33564.80 550.61 2255.46 30.87 2014-09-29 10:06:03.000 272 33564.77 550.59 2255.50 30.87 2014-09-29 10:06:04.000 272 33564.82 550.64 2255.45 30.87 2014-09-29 10:06:05.000 272 33564.92 550.63 2255.41 30.87 2014-09-29 10:06:06.000 272 33564.99 550.62 2255.42 30.87 2014-09-29 10:06:07.000 272 33565.04 550.66 2255.35 30.87 2014-09-29 10:06:07.000 272 33564.95 550.58 2255.39 30.87 2014-09-29 10:06:09.000 272 33564.97 550.59 2255.44 30.87 2014-09-29 10:06:10.000 272 33565.01 550.63 2255.44 30.87 2014-09-29 10:06:11.000 272 33565.08 550.59 2255.39 30.87 2014-09-29 10:06:12.000 272 33565.10 550.62 2255.28 30.87 2014-09-29 10:06:13.000 272 33565.15 550.61 2255.31 30.87 2014-09-29 10:06:14.000 272 33565.12 550.59 2255.32 30.87 2014-09-29 10:06:15.000 272 33565.18 550.57 2255.31 30.87 2014-09-29 10:06:16.000 272 33565.25 550.59 2255.36 30.87 2014-09-29 10:06:17.000 272 33565.28 550.63 2255.27 30.87 2014-09-29 10:06:18.000 272 33565.28 550.64 2255.26 30.87 2014-09-29 10:06:19.000 272 33565.24 550.61 2255.20 30.87 2014-09-29 10:06:20.000 272 33565.33 550.55 2255.16 30.87 2014-09-29 10:06:21.000 272 33565.37 550.59 2255.22 30.87 2014-09-29 10:06:22.000 272 33565.47 550.63 2255.16 30.87 2014-09-29 10:06:23.000 272 33565.46 550.55 2255.14 30.87 2014-09-29 10:06:24.000 272 33565.53 550.55 2255.13 30.87 2014-09-29 10:06:25.000 272 33565.57 550.60 2255.18 30.87 2014-09-29 10:06:26.000 272 33565.56 550.58 2255.11 30.87 2014-09-29 10:06:27.000 272 33565.56 550.57 2255.14 30.87 2014-09-29 10:06:28.000 272 33565.71 550.58 2255.07 30.87 2014-09-29 10:06:29.000 272 33565.68 550.55 2255.16 30.87 2014-09-29 10:06:30.000 272 33565.59 550.51 2255.04 30.87 2014-09-29 10:06:31.000 272 33565.76 550.56 2255.10 30.87 2014-09-29 10:06:32.000 272 33565.83 550.55 2255.11 30.87 2014-09-29 10:06:33.000 272 33565.78 550.55 2255.09 30.87 2014-09-29 10:06:34.000 272 33565.78 550.52 2255.05 30.87 2014-09-29 10:06:35.000 272 33565.87 550.51 2255.07 30.87 2014-09-29 10:06:36.000 272 33565.78 550.52 2255.03 30.87 2014-09-29 10:06:37.000 272 33565.90 550.50 2255.09 30.87 2014-09-29 10:06:38.000 272 33565.90 550.50 2255.03 30.87 2014-09-29 10:06:39.000 272 33565.96 550.50 2254.95 30.87 2014-09-29 10:06:40.000 272 33565.92 550.51 2254.92 30.87 2014-09-29 10:06:41.000 272 33565.94 550.50 2255.00 30.87 2014-09-29 10:06:42.000 272 33566.03 550.50 2254.98 30.87 2014-09-29 10:06:43.000 272 33566.02 550.50 2254.91 30.87 2014-09-29 10:06:44.000 272 33566.17 550.50 2254.95 30.87 2014-09-29 10:06:45.000 272 33566.05 550.48 2254.94 30.87 2014-09-29 10:06:46.000 272 33566.10 550.53 2254.95 30.87 2014-09-29 10:06:47.000 272 33566.10 550.50 2254.91 30.87 2014-09-29 10:06:48.000 272 33566.18 550.50 2254.82 30.87 2014-09-29 10:06:48.000 272 33566.22 550.49 2254.86 30.87 2014-09-29 10:06:50.000 272 33566.18 550.48 2254.92 30.87 2014-09-29 10:06:51.000 272 33566.16 550.50 2254.91 30.87 2014-09-29 10:06:52.000 272 33566.23 550.51 2254.80 30.87 2014-09-29 10:06:53.000 272 33566.38 550.53 2254.81 30.87 2014-09-29 10:06:54.000 272 33566.42 550.51 2254.79 30.87 2014-09-29 10:06:55.000 272 33566.36 550.54 2254.80 30.87 2014-09-29 10:06:56.000 272 33566.40 550.55 2254.72 30.87 2014-09-29 10:06:57.000 272 33566.39 550.53 2254.73 30.87 2014-09-29 10:06:58.000 272 33566.43 550.54 2254.76 30.87 2014-09-29 10:06:59.000 272 33566.45 550.52 2254.76 30.87 2014-09-29 10:07:00.000 272 33566.42 550.49 2254.71 30.87 2014-09-29 10:07:01.000 272 33566.56 550.55 2254.69 30.87 2014-09-29 10:07:01.000 272 33566.48 550.52 2254.78 30.87 2014-09-29 10:07:03.000 272 33566.50 550.49 2254.79 30.87 2014-09-29 10:07:04.000 272 33566.46 550.53 2254.72 30.87 2014-09-29 10:07:05.000 272 33566.49 550.51 2254.70 30.87 2014-09-29 10:07:06.000 272 33566.45 550.48 2254.73 30.87 2014-09-29 10:07:07.000 272 33566.58 550.50 2254.64 30.87 2014-09-29 10:07:08.000 272 33566.51 550.51 2254.67 30.87 2014-09-29 10:07:09.000 272 33566.54 550.51 2254.72 30.87 2014-09-29 10:07:10.000 272 33566.58 550.53 2254.65 30.87 2014-09-29 10:07:11.000 272 33566.61 550.52 2254.67 30.87 2014-09-29 10:07:12.000 272 33566.62 550.50 2254.67 30.87 2014-09-29 10:07:13.000 272 33566.67 550.51 2254.62 30.87 2014-09-29 10:07:14.000 272 33566.60 550.52 2254.58 30.87 2014-09-29 10:07:15.000 272 33566.62 550.52 2254.51 30.87 2014-09-29 10:07:16.000 272 33566.65 550.51 2254.64 30.87 2014-09-29 10:07:17.000 272 33566.68 550.52 2254.57 30.87 2014-09-29 10:07:18.000 272 33566.68 550.52 2254.67 30.87 2014-09-29 10:07:19.000 272 33566.74 550.50 2254.63 30.87 2014-09-29 10:07:20.000 272 33566.89 550.55 2254.62 30.87 2014-09-29 10:07:21.000 272 33566.82 550.49 2254.55 30.87 2014-09-29 10:07:22.000 272 33566.90 550.53 2254.62 30.87 2014-09-29 10:07:23.000 272 33566.77 550.49 2254.63 30.87 2014-09-29 10:07:24.000 272 33566.85 550.45 2254.50 30.87 2014-09-29 10:07:25.000 272 33566.91 550.53 2254.53 30.87 2014-09-29 10:07:26.000 272 33566.89 550.56 2254.50 30.87 2014-09-29 10:07:27.000 272 33566.85 550.51 2254.53 30.87 2014-09-29 10:07:28.000 272 33566.94 550.51 2254.53 30.87 2014-09-29 10:07:29.000 272 33567.01 550.48 2254.60 30.87 2014-09-29 10:07:30.000 272 33566.96 550.53 2254.51 30.87 2014-09-29 10:07:31.000 272 33567.03 550.47 2254.54 30.87 2014-09-29 10:07:32.000 272 33567.02 550.51 2254.54 30.87 2014-09-29 10:07:33.000 272 33567.08 550.50 2254.54 30.87 2014-09-29 10:07:34.000 272 33567.12 550.49 2254.46 30.87 2014-09-29 10:07:35.000 272 33567.17 550.46 2254.60 30.87 2014-09-29 10:07:36.000 272 33567.11 550.48 2254.51 30.87 2014-09-29 10:07:37.000 272 33567.23 550.46 2254.49 30.87 2014-09-29 10:07:38.000 272 33567.20 550.48 2254.49 30.87 2014-09-29 10:07:39.000 272 33567.26 550.45 2254.49 30.87 2014-09-29 10:07:40.000 272 33567.30 550.47 2254.48 30.87 2014-09-29 10:07:41.000 272 33567.28 550.40 2254.46 30.87 2014-09-29 10:07:42.000 272 33567.34 550.47 2254.53 30.87 2014-09-29 10:07:42.000 272 33567.39 550.48 2254.49 30.87 2014-09-29 10:07:44.000 272 33567.25 550.43 2254.45 30.87 2014-09-29 10:07:45.000 272 33567.36 550.42 2254.46 30.87 2014-09-29 10:07:46.000 272 33567.37 550.38 2254.36 30.87 2014-09-29 10:07:47.000 272 33567.36 550.41 2254.42 30.87 2014-09-29 10:07:48.000 272 33567.47 550.43 2254.44 30.87 2014-09-29 10:07:49.000 272 33567.44 550.38 2254.48 30.87 2014-09-29 10:07:50.000 272 33567.50 550.38 2254.42 30.87 2014-09-29 10:07:51.000 272 33567.54 550.39 2254.45 30.87 2014-09-29 10:07:52.000 272 33567.53 550.38 2254.43 30.87 2014-09-29 10:07:53.000 272 33567.58 550.39 2254.40 30.87 2014-09-29 10:07:54.000 272 33567.64 550.42 2254.36 30.87 2014-09-29 10:07:55.000 272 33567.62 550.38 2254.29 30.87 2014-09-29 10:07:55.000 272 33567.74 550.35 2254.32 30.87 2014-09-29 10:07:57.000 272 33567.67 550.38 2254.30 30.87 2014-09-29 10:07:58.000 272 33567.78 550.36 2254.28 30.87 2014-09-29 10:07:59.000 272 33567.79 550.36 2254.34 30.87 2014-09-29 10:08:00.000 272 33567.80 550.37 2254.26 30.87 2014-09-29 10:08:01.000 272 33567.82 550.38 2254.22 30.87 2014-09-29 10:08:02.000 272 33567.81 550.35 2254.23 30.87 2014-09-29 10:08:03.000 272 33567.83 550.33 2254.21 30.87 2014-09-29 10:08:04.000 272 33567.83 550.35 2254.28 30.87 2014-09-29 10:08:05.000 272 33567.82 550.34 2254.28 30.87 2014-09-29 10:08:06.000 272 33567.86 550.35 2254.24 30.87 2014-09-29 10:08:07.000 272 33567.95 550.38 2254.22 30.87 2014-09-29 10:08:08.000 272 33567.96 550.32 2254.16 30.87 2014-09-29 10:08:09.000 272 33568.00 550.31 2254.13 30.87 2014-09-29 10:08:10.000 272 33567.98 550.32 2254.19 30.87 2014-09-29 10:08:11.000 272 33568.01 550.33 2254.20 30.87 2014-09-29 10:08:12.000 272 33568.09 550.32 2254.22 30.87 2014-09-29 10:08:13.000 272 33568.04 550.36 2254.21 30.87 2014-09-29 10:08:14.000 272 33568.04 550.32 2254.14 30.87 2014-09-29 10:08:15.000 272 33568.12 550.31 2254.17 30.87 2014-09-29 10:08:16.000 272 33568.16 550.33 2254.26 30.87 2014-09-29 10:08:17.000 272 33568.10 550.36 2254.12 30.87 2014-09-29 10:08:18.000 272 33568.10 550.32 2254.15 30.87 2014-09-29 10:08:19.000 272 33568.08 550.33 2254.09 30.87 2014-09-29 10:08:20.000 272 33568.09 550.31 2254.16 30.87 2014-09-29 10:08:21.000 272 33568.27 550.30 2254.18 30.87 2014-09-29 10:08:22.000 272 33568.20 550.28 2254.09 30.87 2014-09-29 10:08:23.000 272 33568.28 550.30 2254.05 30.87 2014-09-29 10:08:24.000 272 33568.29 550.26 2254.03 30.87 2014-09-29 10:08:25.000 272 33568.21 550.27 2254.06 30.87 2014-09-29 10:08:26.000 272 33568.31 550.28 2254.12 30.87 2014-09-29 10:08:27.000 272 33568.30 550.25 2254.03 30.87 2014-09-29 10:08:28.000 272 33568.29 550.30 2254.01 30.87 2014-09-29 10:08:29.000 272 33568.23 550.30 2254.07 30.87 2014-09-29 10:08:30.000 272 33568.42 550.25 2253.97 30.87 2014-09-29 10:08:31.000 272 33568.34 550.31 2254.05 30.87 2014-09-29 10:08:32.000 272 33568.44 550.30 2253.98 30.87 2014-09-29 10:08:33.000 272 33568.33 550.27 2254.03 30.87 2014-09-29 10:08:34.000 272 33568.43 550.34 2254.10 30.87 2014-09-29 10:08:35.000 272 33568.41 550.30 2254.04 30.87 2014-09-29 10:08:36.000 272 33568.43 550.33 2254.01 30.87 2014-09-29 10:08:36.000 272 33568.49 550.33 2254.00 30.87 2014-09-29 10:08:38.000 272 33568.56 550.34 2253.95 30.87 2014-09-29 10:08:39.000 272 33568.48 550.31 2253.99 30.87 2014-09-29 10:08:40.000 272 33568.51 550.32 2253.93 30.87 2014-09-29 10:08:41.000 272 33568.53 550.38 2253.98 30.87 2014-09-29 10:08:42.000 272 33568.62 550.32 2253.95 30.87 2014-09-29 10:08:43.000 272 33568.56 550.32 2254.01 30.87 2014-09-29 10:08:44.000 272 33568.60 550.37 2254.05 30.87 2014-09-29 10:08:45.000 272 33568.61 550.35 2254.04 30.87 2014-09-29 10:08:46.000 272 33568.64 550.33 2254.04 30.87 2014-09-29 10:08:47.000 272 33568.64 550.34 2254.07 30.87 2014-09-29 10:08:48.000 272 33568.60 550.35 2254.05 30.87 2014-09-29 10:08:49.000 272 33568.68 550.36 2253.94 30.87 2014-09-29 10:08:49.000 272 33568.62 550.39 2254.01 30.87 2014-09-29 10:08:51.000 272 33568.67 550.36 2254.00 30.87 2014-09-29 10:08:52.000 272 33568.63 550.34 2253.97 30.87 2014-09-29 10:08:53.000 272 33568.76 550.34 2254.00 30.87 2014-09-29 10:08:54.000 272 33568.69 550.36 2253.95 30.87 2014-09-29 10:08:55.000 272 33568.75 550.38 2253.93 30.87 2014-09-29 10:08:56.000 272 33568.58 550.37 2253.99 30.87 2014-09-29 10:08:57.000 272 33568.74 550.33 2253.93 30.87 2014-09-29 10:08:58.000 272 33568.73 550.34 2254.00 30.87 2014-09-29 10:08:59.000 272 33568.73 550.38 2253.92 30.87 2014-09-29 10:09:00.000 272 33568.78 550.37 2253.86 30.87 2014-09-29 10:09:01.000 272 33568.82 550.33 2253.86 30.87 2014-09-29 10:09:02.000 272 33568.81 550.35 2253.95 30.87 2014-09-29 10:09:03.000 272 33568.79 550.37 2253.85 30.87 2014-09-29 10:09:04.000 272 33568.81 550.33 2253.89 30.87 2014-09-29 10:09:05.000 272 33568.86 550.34 2253.90 30.87 2014-09-29 10:09:06.000 272 33568.80 550.32 2253.95 30.87 2014-09-29 10:09:07.000 272 33568.91 550.35 2253.82 30.87 2014-09-29 10:09:08.000 272 33568.79 550.37 2253.92 30.87 2014-09-29 10:09:09.000 272 33568.84 550.36 2253.89 30.87 2014-09-29 10:09:10.000 272 33568.84 550.34 2253.92 30.87 2014-09-29 10:09:11.000 272 33568.84 550.36 2253.89 30.87 2014-09-29 10:09:12.000 272 33568.83 550.33 2253.93 30.87 2014-09-29 10:09:13.000 272 33568.97 550.35 2253.91 30.87 2014-09-29 10:09:14.000 272 33568.94 550.34 2253.88 30.87 2014-09-29 10:09:15.000 272 33568.96 550.31 2253.88 30.87 2014-09-29 10:09:16.000 272 33569.05 550.31 2253.90 30.87 2014-09-29 10:09:17.000 272 33568.95 550.30 2253.82 30.87 2014-09-29 10:09:18.000 272 33569.07 550.30 2253.79 30.87 2014-09-29 10:09:19.000 272 33569.06 550.33 2253.79 30.87 2014-09-29 10:09:20.000 272 33569.13 550.30 2253.87 30.87 2014-09-29 10:09:21.000 272 33568.99 550.35 2253.86 30.87 2014-09-29 10:09:22.000 272 33569.03 550.34 2253.88 30.87 2014-09-29 10:09:23.000 272 33569.10 550.31 2253.84 30.87 2014-09-29 10:09:24.000 272 33569.04 550.32 2253.82 30.87 2014-09-29 10:09:25.000 272 33569.10 550.33 2253.72 30.87 2014-09-29 10:09:26.000 272 33569.15 550.31 2253.84 30.87 2014-09-29 10:09:27.000 272 33569.08 550.30 2253.88 30.87 2014-09-29 10:09:28.000 272 33569.14 550.33 2253.79 30.87 2014-09-29 10:09:29.000 272 33569.16 550.27 2253.85 30.87 2014-09-29 10:09:30.000 272 33569.12 550.30 2253.88 30.87 2014-09-29 10:09:30.000 272 33569.32 550.29 2253.82 30.87 2014-09-29 10:09:32.000 272 33569.18 550.27 2253.77 30.87 2014-09-29 10:09:33.000 272 33569.25 550.27 2253.78 30.87 2014-09-29 10:09:34.000 272 33569.21 550.26 2253.80 30.87 2014-09-29 10:09:35.000 272 33569.28 550.24 2253.91 30.87 2014-09-29 10:09:36.000 272 33569.30 550.28 2253.81 30.87 2014-09-29 10:09:37.000 272 33569.35 550.30 2253.81 30.87 2014-09-29 10:09:38.000 272 33569.34 550.25 2253.79 30.87 2014-09-29 10:09:39.000 272 33569.33 550.27 2253.68 30.87 2014-09-29 10:09:40.000 272 33569.38 550.24 2253.74 30.87 2014-09-29 10:09:41.000 272 33569.37 550.27 2253.73 30.87 2014-09-29 10:09:42.000 272 33569.40 550.23 2253.70 30.87 2014-09-29 10:09:43.000 272 33569.46 550.21 2253.75 30.87 2014-09-29 10:09:43.000 272 33569.44 550.25 2253.70 30.87 2014-09-29 10:09:45.000 272 33569.35 550.25 2253.73 30.87 2014-09-29 10:09:46.000 272 33569.49 550.26 2253.67 30.87 2014-09-29 10:09:47.000 272 33569.53 550.22 2253.71 30.87 2014-09-29 10:09:48.000 272 33569.55 550.17 2253.75 30.87 2014-09-29 10:09:49.000 272 33569.50 550.24 2253.72 30.87 2014-09-29 10:09:50.000 272 33569.46 550.20 2253.73 30.87 2014-09-29 10:09:51.000 272 33569.56 550.22 2253.66 30.87 2014-09-29 10:09:52.000 272 33569.65 550.24 2253.69 30.87 2014-09-29 10:09:53.000 272 33569.62 550.26 2253.71 30.87 2014-09-29 10:09:54.000 272 33569.59 550.26 2253.68 30.87 2014-09-29 10:09:55.000 272 33569.69 550.25 2253.70 30.87 2014-09-29 10:09:56.000 272 33569.66 550.23 2253.68 30.87 2014-09-29 10:09:57.000 272 33569.60 550.21 2253.62 30.87 2014-09-29 10:09:58.000 272 33569.72 550.19 2253.71 30.87 2014-09-29 10:09:59.000 272 33569.74 550.20 2253.64 30.87 2014-09-29 10:10:00.000 272 33569.91 550.19 2253.68 30.87 2014-09-29 10:10:01.000 272 33569.78 550.15 2253.65 30.87 2014-09-29 10:10:02.000 272 33569.82 550.21 2253.62 30.87 2014-09-29 10:10:03.000 272 33569.73 550.18 2253.64 30.87 2014-09-29 10:10:04.000 272 33569.91 550.14 2253.64 30.87 2014-09-29 10:10:05.000 272 33569.97 550.16 2253.64 30.87 2014-09-29 10:10:06.000 272 33569.91 550.09 2253.54 30.87 2014-09-29 10:10:07.000 272 33569.97 550.13 2253.61 30.87 2014-09-29 10:10:08.000 272 33570.06 550.14 2253.63 30.87 2014-09-29 10:10:09.000 272 33569.97 550.11 2253.63 30.87 2014-09-29 10:10:10.000 272 33570.03 550.11 2253.59 30.87 2014-09-29 10:10:11.000 272 33570.07 550.10 2253.58 30.87 2014-09-29 10:10:12.000 272 33570.14 550.14 2253.55 30.87 2014-09-29 10:10:13.000 272 33570.14 550.11 2253.47 30.87 2014-09-29 10:10:14.000 272 33570.25 550.14 2253.57 30.87 2014-09-29 10:10:15.000 272 33570.25 550.08 2253.51 30.87 2014-09-29 10:10:16.000 272 33570.19 550.12 2253.59 30.87 2014-09-29 10:10:17.000 272 33570.30 550.13 2253.57 30.87 2014-09-29 10:10:18.000 272 33570.33 550.09 2253.59 30.87 2014-09-29 10:10:19.000 272 33570.27 550.08 2253.51 30.87 2014-09-29 10:10:20.000 272 33570.41 550.09 2253.48 30.87 2014-09-29 10:10:21.000 272 33570.32 550.06 2253.51 30.87 2014-09-29 10:10:22.000 272 33570.37 550.02 2253.47 30.87 2014-09-29 10:10:23.000 272 33570.43 550.05 2253.51 30.87 2014-09-29 10:10:24.000 272 33570.58 550.09 2253.49 30.87 2014-09-29 10:10:24.000 272 33570.43 550.06 2253.56 30.87 2014-09-29 10:10:26.000 272 33570.49 550.05 2253.53 30.87 2014-09-29 10:10:27.000 272 33570.55 550.02 2253.47 30.87 2014-09-29 10:10:28.000 272 33570.71 550.02 2253.44 30.87 2014-09-29 10:10:29.000 272 33570.64 550.06 2253.46 30.87 2014-09-29 10:10:30.000 272 33570.64 550.04 2253.43 30.87 2014-09-29 10:10:31.000 272 33570.68 550.03 2253.38 30.87 2014-09-29 10:10:32.000 272 33570.75 550.00 2253.48 30.87 2014-09-29 10:10:33.000 272 33570.64 550.02 2253.42 30.87 2014-09-29 10:10:34.000 272 33570.71 549.99 2253.31 30.87 2014-09-29 10:10:35.000 272 33570.74 549.99 2253.38 30.87 2014-09-29 10:10:36.000 272 33570.89 549.98 2253.33 30.87 2014-09-29 10:10:37.000 272 33570.74 550.01 2253.36 30.87 2014-09-29 10:10:37.000 272 33570.83 550.03 2253.33 30.87 2014-09-29 10:10:39.000 272 33570.79 550.01 2253.30 30.87 2014-09-29 10:10:40.000 272 33570.77 550.03 2253.36 30.87 2014-09-29 10:10:41.000 272 33570.93 550.01 2253.26 30.87 2014-09-29 10:10:42.000 272 33570.92 550.00 2253.21 30.87 2014-09-29 10:10:43.000 272 33570.84 549.97 2253.26 30.87 2014-09-29 10:10:44.000 272 33570.95 549.98 2253.22 30.87 2014-09-29 10:10:45.000 272 33570.87 549.98 2253.24 30.87 2014-09-29 10:10:46.000 272 33570.99 549.95 2253.22 30.87 2014-09-29 10:10:47.000 272 33571.10 549.99 2253.21 30.87 2014-09-29 10:10:48.000 272 33571.08 550.01 2253.22 30.87 2014-09-29 10:10:49.000 272 33571.00 549.97 2253.10 30.87 2014-09-29 10:10:50.000 272 33571.16 549.97 2253.18 30.87 2014-09-29 10:10:51.000 272 33571.08 549.93 2253.12 30.87 2014-09-29 10:10:52.000 272 33571.15 550.00 2253.12 30.87 2014-09-29 10:10:53.000 272 33571.15 549.99 2253.12 30.87 2014-09-29 10:10:54.000 272 33571.12 549.93 2253.18 30.87 2014-09-29 10:10:55.000 272 33571.23 549.96 2253.18 30.87 2014-09-29 10:10:56.000 272 33571.21 549.96 2253.13 30.87 2014-09-29 10:10:57.000 272 33571.23 549.96 2253.06 30.87 2014-09-29 10:10:58.000 272 33571.17 549.97 2253.15 30.87 2014-09-29 10:10:59.000 272 33571.29 549.95 2253.13 30.87 2014-09-29 10:11:00.000 272 33571.33 549.99 2253.05 30.87 2014-09-29 10:11:01.000 272 33571.36 549.97 2253.05 30.87 2014-09-29 10:11:02.000 272 33571.30 549.95 2253.04 30.87 2014-09-29 10:11:03.000 272 33571.35 549.97 2252.99 30.87 2014-09-29 10:11:04.000 272 33571.32 549.93 2253.07 30.87 2014-09-29 10:11:05.000 272 33571.37 549.99 2253.04 30.87 2014-09-29 10:11:06.000 272 33571.40 550.00 2252.99 30.87 2014-09-29 10:11:07.000 272 33571.42 549.96 2253.01 30.87 2014-09-29 10:11:08.000 272 33571.44 549.97 2253.07 30.87 2014-09-29 10:11:09.000 272 33571.46 549.97 2253.01 30.87 2014-09-29 10:11:10.000 272 33571.59 549.96 2252.93 30.87 2014-09-29 10:11:11.000 272 33571.54 549.96 2252.94 30.87 2014-09-29 10:11:12.000 272 33571.60 549.96 2252.97 30.87 2014-09-29 10:11:13.000 272 33571.62 549.98 2252.96 30.87 2014-09-29 10:11:14.000 272 33571.70 549.94 2252.90 30.87 2014-09-29 10:11:15.000 272 33571.61 549.94 2252.92 30.87 2014-09-29 10:11:16.000 272 33571.67 549.98 2253.02 30.87 2014-09-29 10:11:17.000 272 33571.66 549.94 2253.00 30.87 2014-09-29 10:11:18.000 272 33571.64 549.96 2252.92 30.87 2014-09-29 10:11:18.000 272 33571.76 549.95 2252.87 30.87 2014-09-29 10:11:20.000 272 33571.70 549.89 2252.97 30.87 2014-09-29 10:11:21.000 272 33571.71 549.89 2252.93 30.87 2014-09-29 10:11:22.000 272 33571.83 549.94 2252.90 30.87 2014-09-29 10:11:23.000 272 33571.74 549.93 2252.83 30.87 2014-09-29 10:11:24.000 272 33571.85 549.94 2252.83 30.87 2014-09-29 10:11:25.000 272 33571.86 549.92 2252.91 30.87 2014-09-29 10:11:26.000 272 33571.81 549.88 2252.88 30.87 2014-09-29 10:11:27.000 272 33571.88 549.86 2252.80 30.87 2014-09-29 10:11:28.000 272 33571.88 549.89 2252.82 30.87 2014-09-29 10:11:29.000 272 33571.93 549.85 2252.84 30.87 2014-09-29 10:11:30.000 272 33571.86 549.85 2252.84 30.87 2014-09-29 10:11:31.000 272 33572.01 549.84 2252.79 30.87 2014-09-29 10:11:31.000 272 33572.13 549.88 2252.81 30.87 2014-09-29 10:11:33.000 272 33571.99 549.86 2252.76 30.87 2014-09-29 10:11:34.000 272 33572.01 549.83 2252.74 30.87 2014-09-29 10:11:35.000 272 33571.95 549.81 2252.84 30.87 2014-09-29 10:11:36.000 272 33572.07 549.85 2252.74 30.87 2014-09-29 10:11:37.000 272 33572.09 549.86 2252.78 30.87 2014-09-29 10:11:38.000 272 33572.08 549.85 2252.78 30.87 2014-09-29 10:11:39.000 272 33572.08 549.82 2252.79 30.87 2014-09-29 10:11:40.000 272 33572.19 549.79 2252.72 30.87 2014-09-29 10:11:41.000 272 33572.17 549.77 2252.75 30.87 2014-09-29 10:11:42.000 272 33572.36 549.81 2252.69 30.87 2014-09-29 10:11:43.000 272 33572.17 549.76 2252.70 30.87 2014-09-29 10:11:44.000 272 33572.18 549.78 2252.67 30.87 2014-09-29 10:11:45.000 272 33572.23 549.76 2252.68 30.87 2014-09-29 10:11:46.000 272 33572.23 549.83 2252.62 30.87 2014-09-29 10:11:47.000 272 33572.24 549.78 2252.74 30.87 2014-09-29 10:11:48.000 272 33572.26 549.75 2252.67 30.87 2014-09-29 10:11:49.000 272 33572.32 549.74 2252.66 30.87 2014-09-29 10:11:50.000 272 33572.35 549.78 2252.66 30.87 2014-09-29 10:11:51.000 272 33572.41 549.74 2252.68 30.87 2014-09-29 10:11:52.000 272 33572.38 549.72 2252.64 30.87 2014-09-29 10:11:53.000 272 33572.33 549.74 2252.52 30.87 2014-09-29 10:11:54.000 272 33572.38 549.68 2252.62 30.87 2014-09-29 10:11:55.000 272 33572.40 549.78 2252.56 30.87 2014-09-29 10:11:56.000 272 33572.43 549.74 2252.68 30.87 2014-09-29 10:11:57.000 272 33572.48 549.74 2252.61 30.87 2014-09-29 10:11:58.000 272 33572.47 549.74 2252.58 30.87 2014-09-29 10:11:59.000 272 33572.49 549.72 2252.56 30.87 2014-09-29 10:12:00.000 272 33572.51 549.69 2252.55 30.87 2014-09-29 10:12:01.000 272 33572.63 549.74 2252.51 30.87 2014-09-29 10:12:02.000 272 33572.42 549.73 2252.64 30.87 2014-09-29 10:12:03.000 272 33572.46 549.72 2252.61 30.87 2014-09-29 10:12:04.000 272 33572.44 549.72 2252.60 30.87 2014-09-29 10:12:05.000 272 33572.59 549.76 2252.52 30.87 2014-09-29 10:12:06.000 272 33572.59 549.74 2252.53 30.87 2014-09-29 10:12:07.000 272 33572.53 549.71 2252.56 30.87 2014-09-29 10:12:08.000 272 33572.48 549.73 2252.45 30.87 2014-09-29 10:12:09.000 272 33572.57 549.74 2252.43 30.87 2014-09-29 10:12:10.000 272 33572.57 549.70 2252.51 30.87 2014-09-29 10:12:11.000 272 33572.58 549.70 2252.47 30.87 2014-09-29 10:12:12.000 272 33572.56 549.67 2252.51 30.87 2014-09-29 10:12:12.000 272 33572.61 549.73 2252.49 30.87 2014-09-29 10:12:14.000 272 33572.61 549.71 2252.54 30.87 2014-09-29 10:12:15.000 272 33572.64 549.72 2252.52 30.87 2014-09-29 10:12:16.000 272 33572.67 549.69 2252.42 30.87 2014-09-29 10:12:17.000 272 33572.67 549.70 2252.51 30.87 2014-09-29 10:12:18.000 272 33572.67 549.66 2252.52 30.87 2014-09-29 10:12:19.000 272 33572.62 549.71 2252.53 30.87 2014-09-29 10:12:20.000 272 33572.69 549.72 2252.56 30.87 2014-09-29 10:12:21.000 272 33572.68 549.69 2252.46 30.87 2014-09-29 10:12:22.000 272 33572.72 549.67 2252.50 30.87 2014-09-29 10:12:23.000 272 33572.65 549.68 2252.43 30.87 2014-09-29 10:12:24.000 272 33572.78 549.70 2252.49 30.87 2014-09-29 10:12:25.000 272 33572.65 549.68 2252.47 30.87 2014-09-29 10:12:25.000 272 33572.70 549.68 2252.45 30.87 2014-09-29 10:12:27.000 272 33572.75 549.68 2252.47 30.87 2014-09-29 10:12:28.000 272 33572.69 549.71 2252.46 30.87 2014-09-29 10:12:29.000 272 33572.78 549.70 2252.41 30.87 2014-09-29 10:12:30.000 272 33572.77 549.69 2252.59 30.87 2014-09-29 10:12:31.000 272 33572.78 549.69 2252.42 30.87 2014-09-29 10:12:32.000 272 33572.86 549.71 2252.38 30.87 2014-09-29 10:12:33.000 272 33572.73 549.70 2252.34 30.87 2014-09-29 10:12:34.000 272 33572.79 549.73 2252.42 30.87 2014-09-29 10:12:35.000 272 33572.85 549.71 2252.44 30.87 2014-09-29 10:12:36.000 272 33572.79 549.70 2252.46 30.87 2014-09-29 10:12:37.000 272 33572.81 549.69 2252.53 30.87 2014-09-29 10:12:38.000 272 33572.85 549.68 2252.52 30.87 2014-09-29 10:12:39.000 272 33572.83 549.69 2252.47 30.87 2014-09-29 10:12:40.000 272 33572.85 549.67 2252.40 30.87 2014-09-29 10:12:41.000 272 33572.83 549.66 2252.46 30.87 2014-09-29 10:12:42.000 272 33572.78 549.68 2252.45 30.87 2014-09-29 10:12:43.000 272 33572.83 549.72 2252.52 30.87 2014-09-29 10:12:44.000 272 33572.92 549.73 2252.41 30.87 2014-09-29 10:12:45.000 272 33572.85 549.73 2252.39 30.87 2014-09-29 10:12:46.000 272 33572.82 549.71 2252.45 30.87 2014-09-29 10:12:47.000 272 33572.85 549.69 2252.43 30.87 2014-09-29 10:12:48.000 272 33572.85 549.66 2252.47 30.87 2014-09-29 10:12:49.000 272 33572.85 549.72 2252.49 30.87 2014-09-29 10:12:50.000 272 33572.89 549.70 2252.43 30.87 2014-09-29 10:12:51.000 272 33572.77 549.69 2252.40 30.87 2014-09-29 10:12:52.000 272 33572.88 549.69 2252.41 30.87 2014-09-29 10:12:53.000 272 33572.81 549.66 2252.51 30.87 2014-09-29 10:12:54.000 272 33572.88 549.70 2252.53 30.87 2014-09-29 10:12:55.000 272 33572.83 549.73 2252.40 30.87 2014-09-29 10:12:56.000 272 33572.81 549.68 2252.47 30.87 2014-09-29 10:12:57.000 272 33572.85 549.72 2252.47 30.87 2014-09-29 10:12:58.000 272 33572.93 549.69 2252.43 30.87 2014-09-29 10:12:59.000 272 33572.83 549.70 2252.42 30.87 2014-09-29 10:13:00.000 272 33572.83 549.69 2252.44 30.87 2014-09-29 10:13:01.000 272 33572.81 549.67 2252.51 30.87 2014-09-29 10:13:02.000 272 33572.73 549.68 2252.43 30.87 2014-09-29 10:13:03.000 272 33572.82 549.66 2252.42 30.87 2014-09-29 10:13:04.000 272 33572.88 549.65 2252.49 30.87 2014-09-29 10:13:05.000 272 33572.91 549.72 2252.46 30.87 2014-09-29 10:13:06.000 272 33572.91 549.68 2252.47 30.87 2014-09-29 10:13:06.000 272 33572.91 549.66 2252.53 30.87 2014-09-29 10:13:08.000 272 33572.98 549.68 2252.41 30.87 2014-09-29 10:13:09.000 272 33572.88 549.66 2252.43 30.87 2014-09-29 10:13:10.000 272 33572.94 549.66 2252.53 30.87 2014-09-29 10:13:11.000 272 33572.95 549.63 2252.45 30.87 2014-09-29 10:13:12.000 272 33572.92 549.60 2252.39 30.87 2014-09-29 10:13:13.000 272 33573.06 549.65 2252.42 30.87 2014-09-29 10:13:14.000 272 33572.94 549.68 2252.51 30.87 2014-09-29 10:13:15.000 272 33572.94 549.66 2252.50 30.87 2014-09-29 10:13:16.000 272 33572.99 549.66 2252.53 30.87 2014-09-29 10:13:17.000 272 33572.98 549.60 2252.43 30.87 2014-09-29 10:13:18.000 272 33572.94 549.56 2252.49 30.87 2014-09-29 10:13:19.000 272 33573.07 549.60 2252.46 30.87 2014-09-29 10:13:19.000 272 33573.09 549.62 2252.48 30.87 2014-09-29 10:13:21.000 272 33573.06 549.58 2252.43 30.87 2014-09-29 10:13:22.000 272 33573.09 549.62 2252.47 30.87 2014-09-29 10:13:23.000 272 33573.06 549.58 2252.49 30.87 2014-09-29 10:13:24.000 272 33573.07 549.58 2252.45 30.87 2014-09-29 10:13:25.000 272 33573.26 549.61 2252.45 30.87 2014-09-29 10:13:26.000 272 33573.09 549.58 2252.46 30.87 2014-09-29 10:13:27.000 272 33573.11 549.59 2252.44 30.87 2014-09-29 10:13:28.000 272 33573.22 549.57 2252.43 30.87 2014-09-29 10:13:29.000 272 33573.18 549.58 2252.45 30.87 2014-09-29 10:13:30.000 272 33573.23 549.57 2252.45 30.87 2014-09-29 10:13:31.000 272 33573.23 549.57 2252.40 30.87 2014-09-29 10:13:32.000 272 33573.26 549.57 2252.45 30.87 2014-09-29 10:13:33.000 272 33573.26 549.57 2252.43 30.87 2014-09-29 10:13:34.000 272 33573.35 549.58 2252.41 30.87 2014-09-29 10:13:35.000 272 33573.35 549.54 2252.32 30.87 2014-09-29 10:13:36.000 272 33573.26 549.56 2252.40 30.87 2014-09-29 10:13:37.000 272 33573.41 549.52 2252.42 30.87 2014-09-29 10:13:38.000 272 33573.40 549.53 2252.33 30.87 2014-09-29 10:13:39.000 272 33573.43 549.51 2252.38 30.87 2014-09-29 10:13:40.000 272 33573.48 549.49 2252.31 30.87 2014-09-29 10:13:41.000 272 33573.46 549.54 2252.37 30.87 2014-09-29 10:13:42.000 272 33573.38 549.50 2252.37 30.87 2014-09-29 10:13:43.000 272 33573.39 549.51 2252.34 30.87 2014-09-29 10:13:44.000 272 33573.57 549.56 2252.40 30.87 2014-09-29 10:13:45.000 272 33573.45 549.54 2252.34 30.87 2014-09-29 10:13:46.000 272 33573.47 549.52 2252.37 30.87 2014-09-29 10:13:47.000 272 33573.51 549.53 2252.34 30.87 2014-09-29 10:13:48.000 272 33573.47 549.48 2252.31 30.87 2014-09-29 10:13:49.000 272 33573.59 549.50 2252.30 30.87 2014-09-29 10:13:50.000 272 33573.57 549.52 2252.31 30.87 2014-09-29 10:13:51.000 272 33573.62 549.52 2252.25 30.87 2014-09-29 10:13:52.000 272 33573.59 549.47 2252.27 30.87 2014-09-29 10:13:53.000 272 33573.70 549.48 2252.28 30.87 2014-09-29 10:13:54.000 272 33573.54 549.49 2252.30 30.87 2014-09-29 10:13:55.000 272 33573.71 549.51 2252.24 30.87 2014-09-29 10:13:56.000 272 33573.76 549.48 2252.33 30.87 2014-09-29 10:13:57.000 272 33573.76 549.46 2252.35 30.87 2014-09-29 10:13:58.000 272 33573.76 549.50 2252.28 30.87 2014-09-29 10:13:59.000 272 33573.74 549.50 2252.16 30.87 2014-09-29 10:14:00.000 272 33573.74 549.48 2252.19 30.87 2014-09-29 10:14:00.000 272 33573.72 549.45 2252.23 30.87 2014-09-29 10:14:02.000 272 33573.86 549.46 2252.22 30.87 2014-09-29 10:14:03.000 272 33573.83 549.45 2252.24 30.87 2014-09-29 10:14:04.000 272 33573.86 549.44 2252.22 30.87 2014-09-29 10:14:05.000 272 33573.84 549.46 2252.28 30.87 2014-09-29 10:14:06.000 272 33573.73 549.44 2252.18 30.87 2014-09-29 10:14:07.000 272 33573.99 549.41 2252.16 30.87 2014-09-29 10:14:08.000 272 33573.90 549.46 2252.16 30.87 2014-09-29 10:14:09.000 272 33573.97 549.45 2252.24 30.87 2014-09-29 10:14:10.000 272 33573.92 549.43 2252.22 30.87 2014-09-29 10:14:11.000 272 33573.95 549.48 2252.21 30.87 2014-09-29 10:14:12.000 272 33573.98 549.43 2252.25 30.87 2014-09-29 10:14:13.000 272 33573.99 549.46 2252.20 30.87 2014-09-29 10:14:13.000 272 33573.96 549.39 2252.18 30.87 2014-09-29 10:14:15.000 272 33573.95 549.40 2252.21 30.87 2014-09-29 10:14:16.000 272 33574.01 549.43 2252.21 30.87 2014-09-29 10:14:17.000 272 33574.01 549.44 2252.15 30.87 2014-09-29 10:14:18.000 272 33574.06 549.40 2252.16 30.87 2014-09-29 10:14:19.000 272 33574.12 549.43 2252.22 30.87 2014-09-29 10:14:20.000 272 33574.01 549.44 2252.15 30.87 2014-09-29 10:14:21.000 272 33574.01 549.41 2252.14 30.87 2014-09-29 10:14:22.000 272 33574.15 549.40 2252.20 30.87 2014-09-29 10:14:23.000 272 33574.12 549.46 2252.16 30.87 2014-09-29 10:14:24.000 272 33574.19 549.41 2252.16 30.87 2014-09-29 10:14:25.000 272 33574.09 549.40 2252.11 30.87 2014-09-29 10:14:26.000 272 33574.24 549.39 2252.20 30.87 2014-09-29 10:14:27.000 272 33574.16 549.40 2252.09 30.87 2014-09-29 10:14:28.000 272 33574.15 549.38 2252.12 30.87 2014-09-29 10:14:29.000 272 33574.17 549.43 2252.12 30.87 2014-09-29 10:14:30.000 272 33574.16 549.41 2252.13 30.87 2014-09-29 10:14:31.000 272 33574.25 549.40 2252.11 30.87 2014-09-29 10:14:32.000 272 33574.32 549.41 2252.07 30.87 2014-09-29 10:14:33.000 272 33574.18 549.40 2252.10 30.87 2014-09-29 10:14:34.000 272 33574.28 549.38 2252.10 30.87 2014-09-29 10:14:35.000 272 33574.34 549.42 2252.09 30.87 2014-09-29 10:14:36.000 272 33574.31 549.35 2252.05 30.87 2014-09-29 10:14:37.000 272 33574.43 549.39 2252.07 30.87 2014-09-29 10:14:38.000 272 33574.26 549.40 2252.07 30.87 2014-09-29 10:14:39.000 272 33574.29 549.37 2252.02 30.87 2014-09-29 10:14:40.000 272 33574.36 549.40 2252.04 30.87 2014-09-29 10:14:41.000 272 33574.34 549.36 2252.04 30.87 2014-09-29 10:14:42.000 272 33574.25 549.31 2252.02 30.87 2014-09-29 10:14:43.000 272 33574.41 549.38 2252.06 30.87 2014-09-29 10:14:44.000 272 33574.43 549.37 2252.12 30.87 2014-09-29 10:14:45.000 272 33574.40 549.35 2252.05 30.87 2014-09-29 10:14:46.000 272 33574.38 549.30 2252.05 30.87 2014-09-29 10:14:47.000 272 33574.38 549.35 2251.98 30.87 2014-09-29 10:14:48.000 272 33574.46 549.35 2251.98 30.87 2014-09-29 10:14:49.000 272 33574.41 549.40 2252.09 30.87 2014-09-29 10:14:50.000 272 33574.50 549.38 2251.94 30.87 2014-09-29 10:14:51.000 272 33574.46 549.35 2251.96 30.87 2014-09-29 10:14:52.000 272 33574.39 549.37 2252.03 30.87 2014-09-29 10:14:53.000 272 33574.50 549.32 2252.07 30.87 2014-09-29 10:14:54.000 272 33574.39 549.33 2251.98 30.87 2014-09-29 10:14:54.000 272 33574.60 549.34 2252.09 30.87 2014-09-29 10:14:56.000 272 33574.43 549.29 2251.97 30.87 2014-09-29 10:14:57.000 272 33574.57 549.30 2252.07 30.87 2014-09-29 10:14:58.000 272 33574.61 549.36 2252.03 30.87 2014-09-29 10:14:59.000 272 33574.54 549.32 2252.04 30.87 2014-09-29 10:15:00.000 272 33574.53 549.36 2251.99 30.87 2014-09-29 10:15:01.000 272 33574.61 549.34 2252.05 30.87 2014-09-29 10:15:02.000 272 33574.65 549.31 2252.06 30.87 2014-09-29 10:15:03.000 272 33574.51 549.31 2252.02 30.87 2014-09-29 10:15:04.000 272 33574.66 549.27 2251.94 30.87 2014-09-29 10:15:05.000 272 33574.57 549.30 2251.89 30.87 2014-09-29 10:15:06.000 272 33574.74 549.28 2251.99 30.87 2014-09-29 10:15:07.000 272 33574.62 549.35 2251.99 30.87 2014-09-29 10:15:07.000 272 33574.66 549.26 2251.92 30.87 2014-09-29 10:15:09.000 272 33574.68 549.29 2251.89 30.87 2014-09-29 10:15:10.000 272 33574.65 549.24 2251.94 30.87 2014-09-29 10:15:11.000 272 33574.67 549.27 2251.91 30.87 2014-09-29 10:15:12.000 272 33574.77 549.27 2251.95 30.87 2014-09-29 10:15:13.000 272 33574.73 549.26 2251.95 30.87 2014-09-29 10:15:14.000 272 33574.72 549.26 2251.97 30.87 2014-09-29 10:15:15.000 272 33574.74 549.24 2251.95 30.87 2014-09-29 10:15:16.000 272 33574.81 549.30 2252.03 30.87 2014-09-29 10:15:17.000 272 33574.76 549.26 2251.93 30.87 2014-09-29 10:15:18.000 272 33574.84 549.22 2251.85 30.87 2014-09-29 10:15:19.000 272 33574.87 549.25 2252.05 30.87 2014-09-29 10:15:20.000 272 33574.84 549.26 2251.86 30.87 2014-09-29 10:15:21.000 272 33574.84 549.22 2251.81 30.87 2014-09-29 10:15:22.000 272 33574.87 549.22 2251.93 30.87 2014-09-29 10:15:23.000 272 33574.90 549.26 2251.97 30.87 2014-09-29 10:15:24.000 272 33574.77 549.20 2252.03 30.87 2014-09-29 10:15:25.000 272 33574.90 549.25 2251.95 30.87 2014-09-29 10:15:26.000 272 33574.89 549.24 2251.95 30.87 2014-09-29 10:15:27.000 272 33574.84 549.25 2251.90 30.87 2014-09-29 10:15:28.000 272 33574.97 549.24 2251.92 30.87 2014-09-29 10:15:29.000 272 33574.96 549.23 2251.90 30.87 2014-09-29 10:15:30.000 272 33574.94 549.19 2251.96 30.87 2014-09-29 10:15:31.000 272 33575.00 549.23 2251.98 30.87 2014-09-29 10:15:32.000 272 33574.99 549.23 2251.88 30.87 2014-09-29 10:15:33.000 272 33574.93 549.20 2251.93 30.87 2014-09-29 10:15:34.000 272 33575.03 549.21 2251.90 30.87 2014-09-29 10:15:35.000 272 33575.05 549.24 2251.90 30.87 2014-09-29 10:15:36.000 272 33575.03 549.25 2251.94 30.87 2014-09-29 10:15:37.000 272 33575.05 549.21 2251.92 30.87 2014-09-29 10:15:38.000 272 33575.11 549.18 2251.87 30.87 2014-09-29 10:15:39.000 272 33575.05 549.19 2251.96 30.87 2014-09-29 10:15:40.000 272 33575.03 549.23 2251.85 30.87 2014-09-29 10:15:41.000 272 33575.15 549.20 2251.83 30.87 2014-09-29 10:15:42.000 272 33575.09 549.18 2251.95 30.87 2014-09-29 10:15:43.000 272 33575.17 549.17 2251.87 30.87 2014-09-29 10:15:44.000 272 33575.07 549.18 2251.91 30.87 2014-09-29 10:15:45.000 272 33575.07 549.21 2251.92 30.87 2014-09-29 10:15:46.000 272 33575.12 549.17 2251.90 30.87 2014-09-29 10:15:47.000 272 33575.09 549.17 2251.78 30.87 2014-09-29 10:15:48.000 272 33575.14 549.19 2251.80 30.87 2014-09-29 10:15:48.000 272 33575.17 549.15 2251.87 30.87 2014-09-29 10:15:50.000 272 33575.15 549.15 2251.82 30.87 2014-09-29 10:15:51.000 272 33575.15 549.15 2251.79 30.87 2014-09-29 10:15:52.000 272 33575.27 549.15 2251.89 30.87 2014-09-29 10:15:53.000 272 33575.21 549.18 2251.86 30.87 2014-09-29 10:15:54.000 272 33575.23 549.19 2251.78 30.87 2014-09-29 10:15:55.000 272 33575.21 549.10 2251.83 30.87 2014-09-29 10:15:56.000 272 33575.15 549.22 2251.86 30.87 2014-09-29 10:15:57.000 272 33575.28 549.16 2251.88 30.87 2014-09-29 10:15:58.000 272 33575.16 549.17 2251.81 30.87 2014-09-29 10:15:59.000 272 33575.26 549.15 2251.81 30.87 2014-09-29 10:16:00.000 272 33575.25 549.16 2251.83 30.87 2014-09-29 10:16:01.000 272 33575.24 549.15 2251.74 30.87 2014-09-29 10:16:01.000 272 33575.22 549.18 2251.85 30.87 2014-09-29 10:16:03.000 272 33575.27 549.22 2251.79 30.87 2014-09-29 10:16:04.000 272 33575.15 549.17 2251.78 30.87 2014-09-29 10:16:05.000 272 33575.25 549.14 2251.78 30.87 2014-09-29 10:16:06.000 272 33575.22 549.18 2251.76 30.87 2014-09-29 10:16:07.000 272 33575.32 549.14 2251.82 30.87 2014-09-29 10:16:08.000 272 33575.15 549.13 2251.75 30.87 2014-09-29 10:16:09.000 272 33575.30 549.13 2251.84 30.86 2014-09-29 10:16:10.000 272 33575.33 549.12 2251.85 30.87 2014-09-29 10:16:11.000 272 33575.26 549.10 2251.84 30.87 2014-09-29 10:16:12.000 272 33575.37 549.18 2251.81 30.87 2014-09-29 10:16:13.000 272 33575.39 549.12 2251.87 30.87 2014-09-29 10:16:14.000 272 33575.21 549.12 2251.81 30.87 2014-09-29 10:16:15.000 272 33575.34 549.11 2251.85 30.87 2014-09-29 10:16:16.000 272 33575.27 549.11 2251.89 30.87 2014-09-29 10:16:17.000 272 33575.31 549.09 2251.81 30.87 2014-09-29 10:16:18.000 272 33575.32 549.09 2251.87 30.87 2014-09-29 10:16:19.000 272 33575.23 549.04 2251.83 30.87 2014-09-29 10:16:20.000 272 33575.39 549.09 2251.84 30.87 2014-09-29 10:16:21.000 272 33575.43 549.08 2251.87 30.87 2014-09-29 10:16:22.000 272 33575.37 549.08 2251.87 30.87 2014-09-29 10:16:23.000 272 33575.38 549.11 2251.85 30.87 2014-09-29 10:16:24.000 272 33575.37 549.09 2251.76 30.87 2014-09-29 10:16:25.000 272 33575.40 549.10 2251.87 30.87 2014-09-29 10:16:26.000 272 33575.39 549.10 2251.82 30.87 2014-09-29 10:16:27.000 272 33575.37 549.12 2251.76 30.87 2014-09-29 10:16:28.000 272 33575.36 549.05 2251.80 30.87 2014-09-29 10:16:29.000 272 33575.37 549.07 2251.78 30.87 2014-09-29 10:16:30.000 272 33575.40 549.05 2251.76 30.87 2014-09-29 10:16:31.000 272 33575.35 549.10 2251.80 30.87 2014-09-29 10:16:32.000 272 33575.42 549.07 2251.76 30.87 2014-09-29 10:16:33.000 272 33575.44 549.07 2251.80 30.87 2014-09-29 10:16:34.000 272 33575.46 549.10 2251.84 30.86 2014-09-29 10:16:35.000 272 33575.49 549.06 2251.77 30.86 2014-09-29 10:16:36.000 272 33575.56 549.06 2251.78 30.86 2014-09-29 10:16:37.000 272 33575.49 549.05 2251.87 30.87 2014-09-29 10:16:38.000 272 33575.55 549.12 2251.86 30.87 2014-09-29 10:16:39.000 272 33575.53 549.10 2251.77 30.86 2014-09-29 10:16:40.000 272 33575.62 549.11 2251.78 30.87 2014-09-29 10:16:41.000 272 33575.54 549.05 2251.67 30.87 2014-09-29 10:16:42.000 272 33575.62 549.08 2251.79 30.86 2014-09-29 10:16:42.000 272 33575.58 549.04 2251.75 30.87 2014-09-29 10:16:44.000 272 33575.54 549.13 2251.78 30.87 2014-09-29 10:16:45.000 272 33575.69 549.05 2251.85 30.86 2014-09-29 10:16:46.000 272 33575.62 549.01 2251.82 30.86 2014-09-29 10:16:47.000 272 33575.71 549.03 2251.74 30.86 2014-09-29 10:16:48.000 272 33575.70 549.07 2251.78 30.86 2014-09-29 10:16:49.000 272 33575.70 549.08 2251.72 30.86 2014-09-29 10:16:50.000 272 33575.74 549.04 2251.72 30.86 2014-09-29 10:16:51.000 272 33575.70 549.04 2251.86 30.87 2014-09-29 10:16:52.000 272 33575.72 549.03 2251.84 30.86 2014-09-29 10:16:53.000 272 33575.76 549.03 2251.69 30.86 2014-09-29 10:16:54.000 272 33575.77 549.05 2251.70 30.86 2014-09-29 10:16:55.000 272 33575.72 549.00 2251.61 30.86 2014-09-29 10:16:55.000 272 33575.72 549.05 2251.78 30.86 2014-09-29 10:16:57.000 272 33575.92 549.03 2251.68 30.86 2014-09-29 10:16:58.000 272 33575.86 549.04 2251.63 30.86 2014-09-29 10:16:59.000 272 33575.88 549.03 2251.69 30.86 2014-09-29 10:17:00.000 272 33575.86 549.02 2251.76 30.86 2014-09-29 10:17:01.000 272 33575.83 549.05 2251.80 30.86 2014-09-29 10:17:02.000 272 33575.80 549.06 2251.80 30.86 2014-09-29 10:17:03.000 272 33575.92 549.00 2251.67 30.86 2014-09-29 10:17:04.000 272 33575.87 549.01 2251.68 30.86 2014-09-29 10:17:05.000 272 33575.92 549.06 2251.67 30.86 2014-09-29 10:17:06.000 272 33575.93 549.06 2251.63 30.86 2014-09-29 10:17:07.000 272 33575.95 549.04 2251.66 30.86 2014-09-29 10:17:08.000 272 33575.88 549.05 2251.59 30.86 2014-09-29 10:17:09.000 272 33575.89 549.02 2251.65 30.86 2014-09-29 10:17:10.000 272 33575.93 548.99 2251.67 30.86 2014-09-29 10:17:11.000 272 33575.98 549.00 2251.62 30.86 2014-09-29 10:17:12.000 272 33576.02 549.07 2251.60 30.86 2014-09-29 10:17:13.000 272 33575.93 549.07 2251.71 30.86 2014-09-29 10:17:14.000 272 33576.07 549.05 2251.62 30.86 2014-09-29 10:17:15.000 272 33576.03 549.04 2251.66 30.86 2014-09-29 10:17:16.000 272 33576.02 549.03 2251.68 30.86 2014-09-29 10:17:17.000 272 33576.07 549.05 2251.68 30.86 2014-09-29 10:17:18.000 272 33576.05 549.08 2251.62 30.86 2014-09-29 10:17:19.000 272 33576.07 549.01 2251.57 30.86 2014-09-29 10:17:20.000 272 33576.10 549.01 2251.62 30.86 2014-09-29 10:17:21.000 272 33576.08 549.04 2251.65 30.86 2014-09-29 10:17:22.000 272 33576.11 549.05 2251.61 30.86 2014-09-29 10:17:23.000 272 33576.14 549.07 2251.59 30.86 2014-09-29 10:17:24.000 272 33576.11 549.05 2251.64 30.86 2014-09-29 10:17:25.000 272 33576.19 549.06 2251.56 30.86 2014-09-29 10:17:26.000 272 33576.15 549.07 2251.71 30.86 2014-09-29 10:17:27.000 272 33576.20 549.01 2251.57 30.86 2014-09-29 10:17:28.000 272 33576.21 549.03 2251.59 30.86 2014-09-29 10:17:29.000 272 33576.15 549.03 2251.71 30.86 2014-09-29 10:17:30.000 272 33576.23 549.03 2251.62 30.86 2014-09-29 10:17:31.000 272 33576.15 549.04 2251.50 30.86 2014-09-29 10:17:32.000 272 33576.30 549.01 2251.59 30.86 2014-09-29 10:17:33.000 272 33576.20 549.02 2251.54 30.86 2014-09-29 10:17:34.000 272 33576.32 549.02 2251.55 30.86 2014-09-29 10:17:35.000 272 33576.29 549.02 2251.59 30.86 2014-09-29 10:17:36.000 272 33576.30 549.02 2251.61 30.86 2014-09-29 10:17:36.000 272 33576.29 548.99 2251.65 30.86 2014-09-29 10:17:38.000 272 33576.27 549.05 2251.66 30.86 2014-09-29 10:17:39.000 272 33576.39 549.02 2251.55 30.86 2014-09-29 10:17:40.000 272 33576.29 549.01 2251.61 30.86 2014-09-29 10:17:41.000 272 33576.36 549.05 2251.62 30.86 2014-09-29 10:17:42.000 272 33576.45 549.01 2251.60 30.86 2014-09-29 10:17:43.000 272 33576.33 548.97 2251.61 30.86 2014-09-29 10:17:44.000 272 33576.38 549.00 2251.59 30.86 2014-09-29 10:17:45.000 272 33576.49 548.99 2251.51 30.86 2014-09-29 10:17:46.000 272 33576.38 548.96 2251.53 30.86 2014-09-29 10:17:47.000 272 33576.43 549.00 2251.51 30.86 2014-09-29 10:17:48.000 272 33576.47 548.99 2251.53 30.86 2014-09-29 10:17:49.000 272 33576.55 549.00 2251.53 30.86 2014-09-29 10:17:49.000 272 33576.54 549.00 2251.65 30.86 2014-09-29 10:17:51.000 272 33576.57 549.00 2251.56 30.86 2014-09-29 10:17:52.000 272 33576.53 549.00 2251.50 30.86 2014-09-29 10:17:53.000 272 33576.48 549.00 2251.56 30.86 2014-09-29 10:17:54.000 272 33576.57 548.97 2251.56 30.86 2014-09-29 10:17:55.000 272 33576.59 548.97 2251.50 30.86 2014-09-29 10:17:56.000 272 33576.63 548.97 2251.47 30.86 2014-09-29 10:17:57.000 272 33576.70 548.97 2251.47 30.86 2014-09-29 10:17:58.000 272 33576.72 549.01 2251.50 30.86 2014-09-29 10:17:59.000 272 33576.76 548.94 2251.44 30.86 2014-09-29 10:18:00.000 272 33576.75 548.97 2251.46 30.86 2014-09-29 10:18:01.000 272 33576.77 548.96 2251.48 30.86 2014-09-29 10:18:02.000 272 33576.82 548.94 2251.49 30.86 2014-09-29 10:18:03.000 272 33576.68 548.94 2251.52 30.86 2014-09-29 10:18:04.000 272 33576.70 548.92 2251.53 30.86 2014-09-29 10:18:05.000 272 33576.80 548.92 2251.50 30.86 2014-09-29 10:18:06.000 272 33576.84 548.91 2251.45 30.86 2014-09-29 10:18:07.000 272 33576.85 548.89 2251.42 30.86 2014-09-29 10:18:08.000 272 33576.95 548.92 2251.39 30.86 2014-09-29 10:18:09.000 272 33576.98 548.91 2251.36 30.86 2014-09-29 10:18:10.000 272 33577.04 548.91 2251.29 30.86 2014-09-29 10:18:11.000 272 33576.93 548.91 2251.47 30.86 2014-09-29 10:18:12.000 272 33577.01 548.90 2251.46 30.86 2014-09-29 10:18:13.000 272 33577.01 548.88 2251.40 30.86 2014-09-29 10:18:14.000 272 33577.02 548.88 2251.49 30.86 2014-09-29 10:18:15.000 272 33577.03 548.86 2251.37 30.86 2014-09-29 10:18:16.000 272 33577.01 548.84 2251.38 30.86 2014-09-29 10:18:17.000 272 33577.04 548.82 2251.44 30.86 2014-09-29 10:18:18.000 272 33577.10 548.92 2251.43 30.86 2014-09-29 10:18:19.000 272 33577.07 548.84 2251.34 30.86 2014-09-29 10:18:20.000 272 33577.08 548.84 2251.34 30.86 2014-09-29 10:18:21.000 272 33577.16 548.84 2251.33 30.86 2014-09-29 10:18:22.000 272 33577.14 548.85 2251.30 30.86 2014-09-29 10:18:23.000 272 33577.10 548.83 2251.37 30.86 2014-09-29 10:18:24.000 272 33577.19 548.84 2251.27 30.86 2014-09-29 10:18:25.000 272 33577.21 548.83 2251.36 30.86 2014-09-29 10:18:26.000 272 33577.24 548.79 2251.33 30.86 2014-09-29 10:18:27.000 272 33577.23 548.83 2251.34 30.86 2014-09-29 10:18:28.000 272 33577.23 548.82 2251.31 30.86 2014-09-29 10:18:29.000 272 33577.35 548.80 2251.28 30.86 2014-09-29 10:18:30.000 272 33577.32 548.81 2251.31 30.86 2014-09-29 10:18:30.000 272 33577.33 548.78 2251.31 30.86 2014-09-29 10:18:32.000 272 33577.40 548.78 2251.25 30.86 2014-09-29 10:18:33.000 272 33577.36 548.78 2251.18 30.86 2014-09-29 10:18:34.000 272 33577.33 548.75 2251.17 30.86 2014-09-29 10:18:35.000 272 33577.39 548.77 2251.23 30.86 2014-09-29 10:18:36.000 272 33577.43 548.73 2251.19 30.86 2014-09-29 10:18:37.000 272 33577.41 548.76 2251.23 30.86 2014-09-29 10:18:38.000 272 33577.47 548.75 2251.21 30.86 2014-09-29 10:18:39.000 272 33577.42 548.78 2251.20 30.86 2014-09-29 10:18:40.000 272 33577.45 548.76 2251.16 30.86 2014-09-29 10:18:41.000 272 33577.48 548.77 2251.17 30.86 2014-09-29 10:18:42.000 272 33577.56 548.71 2251.15 30.86 2014-09-29 10:18:43.000 272 33577.59 548.73 2251.10 30.86 2014-09-29 10:18:43.000 272 33577.61 548.74 2251.13 30.86 2014-09-29 10:18:45.000 272 33577.63 548.70 2251.10 30.86 2014-09-29 10:18:46.000 272 33577.58 548.72 2251.15 30.86 2014-09-29 10:18:47.000 272 33577.63 548.73 2251.16 30.86 2014-09-29 10:18:48.000 272 33577.67 548.69 2251.09 30.86 2014-09-29 10:18:49.000 272 33577.73 548.67 2251.12 30.86 2014-09-29 10:18:50.000 272 33577.73 548.73 2251.12 30.86 2014-09-29 10:18:51.000 272 33577.66 548.68 2251.07 30.86 2014-09-29 10:18:52.000 272 33577.71 548.68 2251.05 30.86 2014-09-29 10:18:53.000 272 33577.71 548.71 2251.03 30.86 2014-09-29 10:18:54.000 272 33577.78 548.70 2251.07 30.86 2014-09-29 10:18:55.000 272 33577.76 548.73 2251.06 30.86 2014-09-29 10:18:56.000 272 33577.71 548.67 2251.07 30.86 2014-09-29 10:18:57.000 272 33577.76 548.73 2251.09 30.86 2014-09-29 10:18:58.000 272 33577.73 548.71 2251.04 30.86 2014-09-29 10:18:59.000 272 33577.73 548.74 2250.97 30.86 2014-09-29 10:19:00.000 272 33577.83 548.72 2251.00 30.86 2014-09-29 10:19:01.000 272 33577.86 548.68 2251.02 30.86 2014-09-29 10:19:02.000 272 33577.75 548.72 2251.01 30.86 2014-09-29 10:19:03.000 272 33577.84 548.71 2251.02 30.86 2014-09-29 10:19:04.000 272 33577.84 548.67 2251.00 30.86 2014-09-29 10:19:05.000 272 33577.86 548.70 2251.03 30.86 2014-09-29 10:19:06.000 272 33577.91 548.70 2250.95 30.86 2014-09-29 10:19:07.000 272 33577.86 548.71 2250.96 30.86 2014-09-29 10:19:08.000 272 33577.93 548.69 2250.93 30.86 2014-09-29 10:19:09.000 272 33577.92 548.74 2250.94 30.86 2014-09-29 10:19:10.000 272 33577.93 548.70 2250.99 30.86 2014-09-29 10:19:11.000 272 33577.86 548.64 2250.97 30.86 2014-09-29 10:19:12.000 272 33577.92 548.72 2250.90 30.86 2014-09-29 10:19:13.000 272 33577.88 548.66 2250.98 30.86 2014-09-29 10:19:14.000 272 33577.85 548.65 2250.91 30.86 2014-09-29 10:19:15.000 272 33577.91 548.64 2250.97 30.86 2014-09-29 10:19:16.000 272 33577.86 548.64 2250.95 30.86 2014-09-29 10:19:17.000 272 33578.00 548.61 2250.98 30.86 2014-09-29 10:19:18.000 272 33577.95 548.69 2250.95 30.86 2014-09-29 10:19:19.000 272 33577.99 548.59 2250.94 30.86 2014-09-29 10:19:20.000 272 33577.88 548.67 2250.87 30.86 2014-09-29 10:19:21.000 272 33578.11 548.58 2250.93 30.86 2014-09-29 10:19:22.000 272 33578.09 548.61 2250.92 30.86 2014-09-29 10:19:23.000 272 33578.00 548.65 2250.89 30.86 2014-09-29 10:19:24.000 272 33578.11 548.59 2250.89 30.86 2014-09-29 10:19:24.000 272 33577.95 548.62 2250.93 30.86 2014-09-29 10:19:26.000 272 33578.11 548.56 2250.93 30.86 2014-09-29 10:19:27.000 272 33578.06 548.59 2250.91 30.86 2014-09-29 10:19:28.000 272 33578.17 548.58 2250.94 30.86 2014-09-29 10:19:29.000 272 33578.16 548.62 2250.85 30.86 2014-09-29 10:19:30.000 272 33578.19 548.55 2250.88 30.86 2014-09-29 10:19:31.000 272 33578.16 548.60 2250.81 30.86 2014-09-29 10:19:32.000 272 33578.26 548.63 2250.84 30.86 2014-09-29 10:19:33.000 272 33578.17 548.56 2250.86 30.86 2014-09-29 10:19:34.000 272 33578.26 548.58 2250.88 30.86 2014-09-29 10:19:35.000 272 33578.36 548.58 2250.86 30.86 2014-09-29 10:19:36.000 272 33578.35 548.60 2250.88 30.86 2014-09-29 10:19:37.000 272 33578.37 548.59 2250.83 30.86 2014-09-29 10:19:37.000 272 33578.29 548.58 2250.78 30.86 2014-09-29 10:19:39.000 272 33578.47 548.53 2250.72 30.86 2014-09-29 10:19:40.000 272 33578.32 548.53 2250.72 30.86 2014-09-29 10:19:41.000 272 33578.41 548.53 2250.82 30.86 2014-09-29 10:19:42.000 272 33578.51 548.56 2250.78 30.86 2014-09-29 10:19:43.000 272 33578.44 548.53 2250.80 30.86 2014-09-29 10:19:44.000 272 33578.44 548.54 2250.76 30.86 2014-09-29 10:19:45.000 272 33578.54 548.57 2250.80 30.86 2014-09-29 10:19:46.000 272 33578.56 548.53 2250.79 30.86 2014-09-29 10:19:47.000 272 33578.54 548.53 2250.78 30.86 2014-09-29 10:19:48.000 272 33578.60 548.55 2250.81 30.86 2014-09-29 10:19:49.000 272 33578.55 548.55 2250.78 30.86 2014-09-29 10:19:50.000 272 33578.65 548.59 2250.80 30.86 2014-09-29 10:19:51.000 272 33578.69 548.56 2250.76 30.86 2014-09-29 10:19:52.000 272 33578.62 548.55 2250.75 30.86 2014-09-29 10:19:53.000 272 33578.68 548.55 2250.84 30.86 2014-09-29 10:19:54.000 272 33578.76 548.55 2250.75 30.86 2014-09-29 10:19:55.000 272 33578.76 548.58 2250.70 30.86 2014-09-29 10:19:56.000 272 33578.78 548.54 2250.67 30.86 2014-09-29 10:19:57.000 272 33578.74 548.55 2250.74 30.86 2014-09-29 10:19:58.000 272 33578.84 548.54 2250.66 30.86 2014-09-29 10:19:59.000 272 33578.85 548.52 2250.81 30.86 2014-09-29 10:20:00.000 272 33578.88 548.54 2250.62 30.86 2014-09-29 10:20:01.000 272 33578.82 548.52 2250.64 30.86 2014-09-29 10:20:02.000 272 33578.94 548.49 2250.69 30.86 2014-09-29 10:20:03.000 272 33578.95 548.54 2250.69 30.86 2014-09-29 10:20:04.000 272 33579.00 548.52 2250.68 30.86 2014-09-29 10:20:05.000 272 33579.01 548.52 2250.64 30.86 2014-09-29 10:20:06.000 272 33579.07 548.51 2250.65 30.86 2014-09-29 10:20:07.000 272 33579.03 548.47 2250.57 30.86 2014-09-29 10:20:08.000 272 33579.12 548.50 2250.63 30.86 2014-09-29 10:20:09.000 272 33579.07 548.52 2250.64 30.86 2014-09-29 10:20:10.000 272 33579.12 548.50 2250.57 30.86 2014-09-29 10:20:11.000 272 33579.16 548.47 2250.58 30.86 2014-09-29 10:20:12.000 272 33579.19 548.52 2250.63 30.86 2014-09-29 10:20:13.000 272 33579.17 548.48 2250.60 30.86 2014-09-29 10:20:14.000 272 33579.21 548.52 2250.57 30.86 2014-09-29 10:20:15.000 272 33579.21 548.47 2250.62 30.86 2014-09-29 10:20:16.000 272 33579.18 548.45 2250.53 30.86 2014-09-29 10:20:17.000 272 33579.32 548.46 2250.53 30.86 2014-09-29 10:20:18.000 272 33579.25 548.48 2250.59 30.86 2014-09-29 10:20:18.000 272 33579.29 548.50 2250.46 30.86 2014-09-29 10:20:20.000 272 33579.35 548.49 2250.53 30.86 2014-09-29 10:20:21.000 272 33579.43 548.53 2250.57 30.86 2014-09-29 10:20:22.000 272 33579.39 548.52 2250.53 30.86 2014-09-29 10:20:23.000 272 33579.42 548.46 2250.50 30.86 2014-09-29 10:20:24.000 272 33579.43 548.49 2250.53 30.86 2014-09-29 10:20:25.000 272 33579.52 548.49 2250.54 30.86 2014-09-29 10:20:26.000 272 33579.44 548.50 2250.41 30.86 2014-09-29 10:20:27.000 272 33579.56 548.50 2250.48 30.86 2014-09-29 10:20:28.000 272 33579.53 548.47 2250.44 30.86 2014-09-29 10:20:29.000 272 33579.50 548.48 2250.42 30.86 2014-09-29 10:20:30.000 272 33579.54 548.51 2250.48 30.86 2014-09-29 10:20:31.000 272 33579.49 548.48 2250.47 30.86 2014-09-29 10:20:31.000 272 33579.48 548.51 2250.41 30.86 2014-09-29 10:20:33.000 272 33579.69 548.45 2250.43 30.86 2014-09-29 10:20:34.000 272 33579.61 548.44 2250.39 30.86 2014-09-29 10:20:35.000 272 33579.58 548.50 2250.46 30.86 2014-09-29 10:20:36.000 272 33579.67 548.48 2250.48 30.86 2014-09-29 10:20:37.000 272 33579.57 548.51 2250.34 30.86 2014-09-29 10:20:38.000 272 33579.67 548.51 2250.32 30.86 2014-09-29 10:20:39.000 272 33579.56 548.50 2250.41 30.86 2014-09-29 10:20:40.000 272 33579.65 548.49 2250.36 30.86 2014-09-29 10:20:41.000 272 33579.70 548.46 2250.45 30.86 2014-09-29 10:20:42.000 272 33579.65 548.48 2250.36 30.86 2014-09-29 10:20:43.000 272 33579.68 548.50 2250.39 30.86 2014-09-29 10:20:44.000 272 33579.65 548.42 2250.42 30.86 2014-09-29 10:20:45.000 272 33579.80 548.45 2250.36 30.86 2014-09-29 10:20:46.000 272 33579.78 548.42 2250.38 30.86 2014-09-29 10:20:47.000 272 33579.81 548.49 2250.34 30.86 2014-09-29 10:20:48.000 272 33579.71 548.47 2250.32 30.86 2014-09-29 10:20:49.000 272 33579.76 548.48 2250.41 30.86 2014-09-29 10:20:50.000 272 33579.81 548.49 2250.35 30.86 2014-09-29 10:20:51.000 272 33579.67 548.49 2250.36 30.86 2014-09-29 10:20:52.000 272 33579.76 548.48 2250.32 30.86 2014-09-29 10:20:53.000 272 33579.81 548.45 2250.32 30.86 2014-09-29 10:20:54.000 272 33579.83 548.44 2250.30 30.86 2014-09-29 10:20:55.000 272 33579.80 548.50 2250.30 30.86 2014-09-29 10:20:56.000 272 33579.77 548.53 2250.28 30.86 2014-09-29 10:20:57.000 272 33579.88 548.48 2250.36 30.86 2014-09-29 10:20:58.000 272 33579.78 548.46 2250.32 30.86 2014-09-29 10:20:59.000 272 33579.83 548.46 2250.27 30.86 2014-09-29 10:21:00.000 272 33579.85 548.45 2250.30 30.86 2014-09-29 10:21:01.000 272 33579.83 548.44 2250.32 30.86 2014-09-29 10:21:02.000 272 33579.85 548.46 2250.23 30.86 2014-09-29 10:21:03.000 272 33579.81 548.48 2250.28 30.86 2014-09-29 10:21:04.000 272 33579.86 548.48 2250.32 30.86 2014-09-29 10:21:05.000 272 33579.81 548.48 2250.24 30.86 2014-09-29 10:21:06.000 272 33579.86 548.45 2250.21 30.86 2014-09-29 10:21:07.000 272 33579.90 548.48 2250.31 30.86 2014-09-29 10:21:08.000 272 33579.88 548.46 2250.28 30.86 2014-09-29 10:21:09.000 272 33579.94 548.45 2250.28 30.86 2014-09-29 10:21:10.000 272 33579.90 548.43 2250.29 30.86 2014-09-29 10:21:11.000 272 33579.82 548.41 2250.30 30.86 2014-09-29 10:21:12.000 272 33579.90 548.42 2250.23 30.86 2014-09-29 10:21:12.000 272 33579.94 548.43 2250.26 30.86 2014-09-29 10:21:14.000 272 33579.91 548.41 2250.19 30.86 2014-09-29 10:21:15.000 272 33579.87 548.40 2250.24 30.86 2014-09-29 10:21:16.000 272 33579.88 548.40 2250.23 30.86 2014-09-29 10:21:17.000 272 33579.91 548.43 2250.28 30.86 2014-09-29 10:21:18.000 272 33579.86 548.44 2250.21 30.86 2014-09-29 10:21:19.000 272 33579.83 548.43 2250.30 30.86 2014-09-29 10:21:20.000 272 33579.99 548.43 2250.13 30.86 2014-09-29 10:21:21.000 272 33580.02 548.39 2250.29 30.86 2014-09-29 10:21:22.000 272 33579.92 548.39 2250.26 30.86 2014-09-29 10:21:23.000 272 33579.89 548.38 2250.26 30.86 2014-09-29 10:21:24.000 272 33579.86 548.38 2250.27 30.86 2014-09-29 10:21:25.000 272 33579.74 548.46 2250.30 30.86 2014-09-29 10:21:25.000 272 33579.91 548.43 2250.27 30.86 2014-09-29 10:21:27.000 272 33579.81 548.39 2250.23 30.86 2014-09-29 10:21:28.000 272 33579.78 548.38 2250.25 30.86 2014-09-29 10:21:29.000 272 33579.85 548.41 2250.29 30.86 2014-09-29 10:21:30.000 272 33579.87 548.42 2250.22 30.86 2014-09-29 10:21:31.000 272 33579.72 548.39 2250.26 30.86 2014-09-29 10:21:32.000 272 33579.80 548.44 2250.26 30.86 2014-09-29 10:21:33.000 272 33579.78 548.50 2250.25 30.86 2014-09-29 10:21:34.000 272 33579.81 548.46 2250.38 30.86 2014-09-29 10:21:35.000 272 33579.89 548.45 2250.24 30.86 2014-09-29 10:21:36.000 272 33579.88 548.45 2250.34 30.86 2014-09-29 10:21:37.000 272 33579.90 548.45 2250.32 30.86 2014-09-29 10:21:38.000 272 33579.97 548.44 2250.34 30.86 2014-09-29 10:21:39.000 272 33579.81 548.46 2250.34 30.86 2014-09-29 10:21:40.000 272 33579.84 548.47 2250.33 30.86 2014-09-29 10:21:41.000 272 33579.88 548.41 2250.32 30.86 2014-09-29 10:21:42.000 272 33579.90 548.47 2250.34 30.86 2014-09-29 10:21:43.000 272 33579.89 548.50 2250.30 30.86 2014-09-29 10:21:44.000 272 33579.83 548.48 2250.33 30.86 2014-09-29 10:21:45.000 272 33579.87 548.46 2250.35 30.86 2014-09-29 10:21:46.000 272 33579.84 548.43 2250.36 30.86 2014-09-29 10:21:47.000 272 33579.94 548.47 2250.33 30.86 2014-09-29 10:21:48.000 272 33579.95 548.48 2250.28 30.86 2014-09-29 10:21:49.000 272 33579.96 548.45 2250.35 30.86 2014-09-29 10:21:50.000 272 33579.89 548.43 2250.32 30.86 2014-09-29 10:21:51.000 272 33579.90 548.50 2250.36 30.86 2014-09-29 10:21:52.000 272 33579.89 548.44 2250.25 30.86 2014-09-29 10:21:53.000 272 33579.87 548.42 2250.33 30.86 2014-09-29 10:21:54.000 272 33579.89 548.42 2250.37 30.86 2014-09-29 10:21:55.000 272 33580.00 548.41 2250.45 30.86 2014-09-29 10:21:56.000 272 33579.90 548.43 2250.38 30.86 2014-09-29 10:21:57.000 272 33579.97 548.45 2250.36 30.86 2014-09-29 10:21:58.000 272 33579.96 548.43 2250.38 30.86 2014-09-29 10:21:59.000 272 33579.94 548.44 2250.38 30.86 2014-09-29 10:22:00.000 272 33579.95 548.41 2250.33 30.86 2014-09-29 10:22:01.000 272 33579.93 548.40 2250.41 30.86 2014-09-29 10:22:02.000 272 33580.00 548.44 2250.42 30.86 2014-09-29 10:22:03.000 272 33580.02 548.45 2250.33 30.86 2014-09-29 10:22:04.000 272 33579.90 548.45 2250.32 30.86 2014-09-29 10:22:05.000 272 33580.02 548.43 2250.30 30.86 2014-09-29 10:22:06.000 272 33580.00 548.43 2250.45 30.86 2014-09-29 10:22:06.000 272 33580.05 548.45 2250.32 30.86 2014-09-29 10:22:08.000 272 33580.15 548.43 2250.39 30.86 2014-09-29 10:22:09.000 272 33580.06 548.42 2250.38 30.86 2014-09-29 10:22:10.000 272 33580.04 548.46 2250.34 30.86 2014-09-29 10:22:11.000 272 33579.99 548.41 2250.34 30.86 2014-09-29 10:22:12.000 272 33580.09 548.42 2250.38 30.86 2014-09-29 10:22:13.000 272 33579.96 548.45 2250.32 30.86 2014-09-29 10:22:14.000 272 33580.10 548.43 2250.38 30.86 2014-09-29 10:22:15.000 272 33580.17 548.43 2250.33 30.86 2014-09-29 10:22:16.000 272 33580.19 548.40 2250.34 30.86 2014-09-29 10:22:17.000 272 33580.14 548.43 2250.37 30.86 2014-09-29 10:22:18.000 272 33580.17 548.42 2250.21 30.86 2014-09-29 10:22:19.000 272 33580.22 548.39 2250.42 30.86 2014-09-29 10:22:19.000 272 33580.15 548.38 2250.23 30.86 2014-09-29 10:22:21.000 272 33580.20 548.39 2250.36 30.86 2014-09-29 10:22:22.000 272 33580.18 548.39 2250.41 30.86 2014-09-29 10:22:23.000 272 33580.09 548.39 2250.35 30.86 2014-09-29 10:22:24.000 272 33580.22 548.42 2250.35 30.86 2014-09-29 10:22:25.000 272 33580.13 548.41 2250.35 30.86 2014-09-29 10:22:26.000 272 33580.26 548.40 2250.30 30.86 2014-09-29 10:22:27.000 272 33580.25 548.41 2250.29 30.86 2014-09-29 10:22:28.000 272 33580.25 548.39 2250.31 30.86 2014-09-29 10:22:29.000 272 33580.25 548.38 2250.30 30.86 2014-09-29 10:22:30.000 272 33580.32 548.39 2250.33 30.86 2014-09-29 10:22:31.000 272 33580.23 548.36 2250.28 30.86 2014-09-29 10:22:32.000 272 33580.26 548.39 2250.24 30.86 2014-09-29 10:22:33.000 272 33580.22 548.40 2250.36 30.86 2014-09-29 10:22:34.000 272 33580.31 548.37 2250.33 30.86 2014-09-29 10:22:35.000 272 33580.37 548.40 2250.30 30.86 2014-09-29 10:22:36.000 272 33580.33 548.36 2250.35 30.86 2014-09-29 10:22:37.000 272 33580.33 548.35 2250.29 30.86 2014-09-29 10:22:38.000 272 33580.43 548.36 2250.37 30.86 2014-09-29 10:22:39.000 272 33580.37 548.32 2250.30 30.86 2014-09-29 10:22:40.000 272 33580.39 548.35 2250.31 30.86 2014-09-29 10:22:41.000 272 33580.43 548.33 2250.30 30.86 2014-09-29 10:22:42.000 272 33580.48 548.35 2250.30 30.86 2014-09-29 10:22:43.000 272 33580.52 548.33 2250.29 30.86 2014-09-29 10:22:44.000 272 33580.48 548.35 2250.22 30.86 2014-09-29 10:22:45.000 272 33580.55 548.32 2250.36 30.86 2014-09-29 10:22:46.000 272 33580.50 548.33 2250.30 30.86 2014-09-29 10:22:47.000 272 33580.48 548.37 2250.27 30.86 2014-09-29 10:22:48.000 272 33580.66 548.37 2250.28 30.86 2014-09-29 10:22:49.000 272 33580.59 548.33 2250.24 30.86 2014-09-29 10:22:50.000 272 33580.67 548.34 2250.32 30.86 2014-09-29 10:22:51.000 272 33580.52 548.33 2250.22 30.86 2014-09-29 10:22:52.000 272 33580.59 548.31 2250.26 30.86 2014-09-29 10:22:53.000 272 33580.50 548.31 2250.23 30.86 2014-09-29 10:22:54.000 272 33580.68 548.34 2250.26 30.86 2014-09-29 10:22:55.000 272 33580.54 548.31 2250.33 30.86 2014-09-29 10:22:56.000 272 33580.70 548.31 2250.14 30.86 2014-09-29 10:22:57.000 272 33580.72 548.34 2250.30 30.86 2014-09-29 10:22:58.000 272 33580.70 548.34 2250.31 30.86 2014-09-29 10:22:59.000 272 33580.73 548.30 2250.26 30.86 2014-09-29 10:23:00.000 272 33580.83 548.34 2250.25 30.86 2014-09-29 10:23:00.000 272 33580.76 548.33 2250.26 30.86 2014-09-29 10:23:02.000 272 33580.82 548.32 2250.28 30.86 2014-09-29 10:23:03.000 272 33580.79 548.34 2250.11 30.86 2014-09-29 10:23:04.000 272 33580.82 548.31 2250.13 30.86 2014-09-29 10:23:05.000 272 33580.89 548.34 2250.28 30.86 2014-09-29 10:23:06.000 272 33580.79 548.32 2250.29 30.86 2014-09-29 10:23:07.000 272 33580.86 548.32 2250.11 30.86 2014-09-29 10:23:08.000 272 33580.84 548.28 2250.22 30.86 2014-09-29 10:23:09.000 272 33580.86 548.31 2250.18 30.86 2014-09-29 10:23:10.000 272 33580.92 548.30 2250.19 30.86 2014-09-29 10:23:11.000 272 33580.92 548.28 2250.13 30.86 2014-09-29 10:23:12.000 272 33580.93 548.30 2250.22 30.86 2014-09-29 10:23:13.000 272 33580.92 548.30 2250.14 30.86 2014-09-29 10:23:13.000 272 33580.99 548.30 2250.11 30.86 2014-09-29 10:23:15.000 272 33580.96 548.29 2250.12 30.86 2014-09-29 10:23:16.000 272 33580.85 548.28 2250.13 30.86 2014-09-29 10:23:17.000 272 33581.04 548.32 2250.09 30.86 2014-09-29 10:23:18.000 272 33581.03 548.29 2250.13 30.86 2014-09-29 10:23:19.000 272 33580.99 548.29 2250.07 30.86 2014-09-29 10:23:20.000 272 33580.94 548.30 2250.13 30.86 2014-09-29 10:23:21.000 272 33581.08 548.27 2250.04 30.86 2014-09-29 10:23:22.000 272 33581.03 548.25 2250.10 30.86 2014-09-29 10:23:23.000 272 33581.10 548.27 2250.14 30.86 2014-09-29 10:23:24.000 272 33581.05 548.29 2250.14 30.86 2014-09-29 10:23:25.000 272 33581.11 548.25 2250.15 30.86 2014-09-29 10:23:26.000 272 33581.07 548.24 2250.11 30.86 2014-09-29 10:23:27.000 272 33581.17 548.26 2250.17 30.86 2014-09-29 10:23:28.000 272 33581.06 548.27 2250.14 30.86 2014-09-29 10:23:29.000 272 33581.24 548.24 2250.07 30.86 2014-09-29 10:23:30.000 272 33581.15 548.24 2250.10 30.86 2014-09-29 10:23:31.000 272 33581.08 548.23 2250.10 30.86 2014-09-29 10:23:32.000 272 33581.09 548.21 2250.00 30.86 2014-09-29 10:23:33.000 272 33581.24 548.26 2249.97 30.86 2014-09-29 10:23:34.000 272 33581.25 548.23 2249.99 30.86 2014-09-29 10:23:35.000 272 33581.23 548.24 2250.03 30.86 2014-09-29 10:23:36.000 272 33581.20 548.25 2250.01 30.86 2014-09-29 10:23:37.000 272 33581.22 548.26 2250.09 30.86 2014-09-29 10:23:38.000 272 33581.34 548.24 2250.10 30.86 2014-09-29 10:23:39.000 272 33581.23 548.24 2250.11 30.86 2014-09-29 10:23:40.000 272 33581.29 548.27 2250.10 30.86 2014-09-29 10:23:41.000 272 33581.30 548.21 2250.05 30.86 2014-09-29 10:23:42.000 272 33581.38 548.25 2249.99 30.86 2014-09-29 10:23:43.000 272 33581.39 548.16 2249.95 30.86 2014-09-29 10:23:44.000 272 33581.44 548.26 2250.08 30.86 2014-09-29 10:23:45.000 272 33581.32 548.20 2250.01 30.86 2014-09-29 10:23:46.000 272 33581.32 548.22 2250.04 30.86 2014-09-29 10:23:47.000 272 33581.40 548.20 2250.12 30.86 2014-09-29 10:23:48.000 272 33581.44 548.23 2250.07 30.86 2014-09-29 10:23:49.000 272 33581.47 548.24 2250.07 30.86 2014-09-29 10:23:50.000 272 33581.47 548.23 2249.98 30.86 2014-09-29 10:23:51.000 272 33581.39 548.21 2250.04 30.86 2014-09-29 10:23:52.000 272 33581.46 548.23 2250.03 30.86 2014-09-29 10:23:53.000 272 33581.50 548.20 2250.01 30.86 2014-09-29 10:23:54.000 272 33581.57 548.23 2250.01 30.86 2014-09-29 10:23:54.000 272 33581.56 548.16 2250.01 30.86 2014-09-29 10:23:56.000 272 33581.63 548.21 2249.95 30.86 2014-09-29 10:23:57.000 272 33581.65 548.15 2250.03 30.86 2014-09-29 10:23:58.000 272 33581.63 548.14 2249.94 30.86 2014-09-29 10:23:59.000 272 33581.70 548.18 2250.02 30.86 2014-09-29 10:24:00.000 272 33581.70 548.19 2249.94 30.86 2014-09-29 10:24:01.000 272 33581.76 548.14 2250.03 30.86 2014-09-29 10:24:02.000 272 33581.73 548.16 2249.95 30.86 2014-09-29 10:24:03.000 272 33581.82 548.20 2249.92 30.86 2014-09-29 10:24:04.000 272 33581.75 548.14 2249.91 30.86 2014-09-29 10:24:05.000 272 33581.87 548.18 2249.97 30.86 2014-09-29 10:24:06.000 272 33581.86 548.13 2249.94 30.86 2014-09-29 10:24:07.000 272 33581.90 548.13 2249.96 30.86 2014-09-29 10:24:07.000 272 33581.83 548.15 2249.84 30.86 2014-09-29 10:24:09.000 272 33581.91 548.11 2249.80 30.86 2014-09-29 10:24:10.000 272 33581.90 548.13 2249.88 30.86 2014-09-29 10:24:11.000 272 33582.00 548.14 2249.88 30.86 2014-09-29 10:24:12.000 272 33582.02 548.09 2249.95 30.86 2014-09-29 10:24:13.000 272 33582.04 548.11 2249.88 30.86 2014-09-29 10:24:14.000 272 33582.07 548.09 2249.86 30.86 2014-09-29 10:24:15.000 272 33582.03 548.07 2249.84 30.86 2014-09-29 10:24:16.000 272 33582.04 548.09 2249.88 30.86 2014-09-29 10:24:17.000 272 33582.09 548.09 2249.94 30.86 2014-09-29 10:24:18.000 272 33582.13 548.09 2249.97 30.86 2014-09-29 10:24:19.000 272 33582.19 548.10 2249.80 30.86 2014-09-29 10:24:20.000 272 33582.08 548.06 2249.86 30.86 2014-09-29 10:24:21.000 272 33582.19 548.07 2249.88 30.86 2014-09-29 10:24:22.000 272 33582.16 548.05 2249.84 30.86 2014-09-29 10:24:23.000 272 33582.16 548.01 2249.88 30.86 2014-09-29 10:24:24.000 272 33582.22 548.09 2249.80 30.86 2014-09-29 10:24:25.000 272 33582.16 548.09 2249.77 30.86 2014-09-29 10:24:26.000 272 33582.23 548.05 2249.75 30.86 2014-09-29 10:24:27.000 272 33582.27 548.05 2249.72 30.86 2014-09-29 10:24:28.000 272 33582.21 548.02 2249.77 30.86 2014-09-29 10:24:29.000 272 33582.21 548.11 2249.80 30.86 2014-09-29 10:24:30.000 272 33582.35 548.05 2249.79 30.86 2014-09-29 10:24:31.000 272 33582.34 548.11 2249.68 30.86 2014-09-29 10:24:32.000 272 33582.29 548.10 2249.68 30.86 2014-09-29 10:24:33.000 272 33582.29 548.07 2249.67 30.86 2014-09-29 10:24:34.000 272 33582.32 548.05 2249.67 30.86 2014-09-29 10:24:35.000 272 33582.44 548.06 2249.78 30.86 2014-09-29 10:24:36.000 272 33582.44 548.11 2249.74 30.86 2014-09-29 10:24:37.000 272 33582.48 548.04 2249.74 30.86 2014-09-29 10:24:38.000 272 33582.40 548.10 2249.71 30.86 2014-09-29 10:24:39.000 272 33582.41 548.09 2249.70 30.86 2014-09-29 10:24:40.000 272 33582.35 548.06 2249.64 30.86 2014-09-29 10:24:41.000 272 33582.54 548.07 2249.71 30.86 2014-09-29 10:24:42.000 272 33582.56 548.10 2249.68 30.86 2014-09-29 10:24:43.000 272 33582.47 548.11 2249.74 30.86 2014-09-29 10:24:44.000 272 33582.45 548.10 2249.73 30.86 2014-09-29 10:24:45.000 272 33582.47 548.09 2249.70 30.86 2014-09-29 10:24:46.000 272 33582.45 548.09 2249.69 30.86 2014-09-29 10:24:47.000 272 33582.50 548.09 2249.65 30.86 2014-09-29 10:24:48.000 272 33582.57 548.10 2249.59 30.86 2014-09-29 10:24:48.000 272 33582.56 548.12 2249.67 30.86 2014-09-29 10:24:50.000 272 33582.47 548.09 2249.63 30.86 2014-09-29 10:24:51.000 272 33582.50 548.14 2249.60 30.86 2014-09-29 10:24:52.000 272 33582.48 548.07 2249.63 30.86 2014-09-29 10:24:53.000 272 33582.50 548.11 2249.70 30.86 2014-09-29 10:24:54.000 272 33582.46 548.12 2249.70 30.86 2014-09-29 10:24:55.000 272 33582.56 548.11 2249.58 30.86 2014-09-29 10:24:56.000 272 33582.54 548.16 2249.68 30.86 2014-09-29 10:24:57.000 272 33582.47 548.14 2249.65 30.86 2014-09-29 10:24:58.000 272 33582.48 548.15 2249.66 30.86 2014-09-29 10:24:59.000 272 33582.53 548.13 2249.60 30.86 2014-09-29 10:25:00.000 272 33582.56 548.16 2249.66 30.86 2014-09-29 10:25:01.000 272 33582.50 548.16 2249.58 30.86 2014-09-29 10:25:01.000 272 33582.42 548.19 2249.66 30.86 2014-09-29 10:25:03.000 272 33582.48 548.17 2249.58 30.86 2014-09-29 10:25:04.000 272 33582.46 548.18 2249.57 30.86 2014-09-29 10:25:05.000 272 33582.54 548.21 2249.57 30.86 2014-09-29 10:25:06.000 272 33582.57 548.19 2249.64 30.86 2014-09-29 10:25:07.000 272 33582.57 548.25 2249.64 30.86 2014-09-29 10:25:08.000 272 33582.43 548.19 2249.68 30.86 2014-09-29 10:25:09.000 272 33582.51 548.23 2249.61 30.86 2014-09-29 10:25:10.000 272 33582.51 548.21 2249.64 30.86 2014-09-29 10:25:11.000 272 33582.60 548.26 2249.63 30.86 2014-09-29 10:25:12.000 272 33582.50 548.27 2249.61 30.86 2014-09-29 10:25:13.000 272 33582.46 548.23 2249.63 30.86 2014-09-29 10:25:14.000 272 33582.50 548.23 2249.68 30.86 2014-09-29 10:25:15.000 272 33582.58 548.24 2249.67 30.86 2014-09-29 10:25:16.000 272 33582.49 548.20 2249.72 30.86 2014-09-29 10:25:17.000 272 33582.54 548.24 2249.62 30.86 2014-09-29 10:25:18.000 272 33582.47 548.25 2249.68 30.86 2014-09-29 10:25:19.000 272 33582.61 548.26 2249.72 30.86 2014-09-29 10:25:20.000 272 33582.57 548.28 2249.75 30.86 2014-09-29 10:25:21.000 272 33582.64 548.27 2249.72 30.86 2014-09-29 10:25:22.000 272 33582.60 548.28 2249.71 30.86 2014-09-29 10:25:23.000 272 33582.60 548.30 2249.69 30.86 2014-09-29 10:25:24.000 272 33582.69 548.33 2249.70 30.86 2014-09-29 10:25:25.000 272 33582.64 548.26 2249.70 30.86 2014-09-29 10:25:26.000 272 33582.65 548.30 2249.63 30.86 2014-09-29 10:25:27.000 272 33582.70 548.31 2249.66 30.86 2014-09-29 10:25:28.000 272 33582.64 548.28 2249.71 30.86 2014-09-29 10:25:29.000 272 33582.73 548.33 2249.68 30.86 2014-09-29 10:25:30.000 272 33582.66 548.34 2249.65 30.86 2014-09-29 10:25:31.000 272 33582.75 548.30 2249.74 30.86 2014-09-29 10:25:32.000 272 33582.70 548.35 2249.68 30.86 2014-09-29 10:25:33.000 272 33582.71 548.32 2249.73 30.86 2014-09-29 10:25:34.000 272 33582.71 548.33 2249.68 30.86 2014-09-29 10:25:35.000 272 33582.74 548.27 2249.72 30.86 2014-09-29 10:25:36.000 272 33582.84 548.32 2249.72 30.86 2014-09-29 10:25:37.000 272 33582.80 548.25 2249.64 30.86 2014-09-29 10:25:38.000 272 33582.70 548.25 2249.73 30.86 2014-09-29 10:25:39.000 272 33582.81 548.32 2249.79 30.86 2014-09-29 10:25:40.000 272 33582.81 548.32 2249.74 30.86 2014-09-29 10:25:41.000 272 33582.81 548.27 2249.68 30.86 2014-09-29 10:25:42.000 272 33582.88 548.30 2249.71 30.86 2014-09-29 10:25:42.000 272 33582.70 548.25 2249.74 30.86 2014-09-29 10:25:44.000 272 33582.88 548.29 2249.65 30.86 2014-09-29 10:25:45.000 272 33582.80 548.29 2249.65 30.86 2014-09-29 10:25:46.000 272 33582.87 548.25 2249.66 30.86 2014-09-29 10:25:47.000 272 33582.82 548.30 2249.70 30.86 2014-09-29 10:25:48.000 272 33582.96 548.27 2249.72 30.86 2014-09-29 10:25:49.000 272 33582.97 548.27 2249.61 30.86 2014-09-29 10:25:50.000 272 33582.76 548.30 2249.57 30.86 2014-09-29 10:25:51.000 272 33582.97 548.31 2249.65 30.86 2014-09-29 10:25:52.000 272 33582.89 548.28 2249.77 30.86 2014-09-29 10:25:53.000 272 33582.89 548.32 2249.61 30.86 2014-09-29 10:25:54.000 272 33582.84 548.30 2249.69 30.86 2014-09-29 10:25:55.000 272 33582.93 548.34 2249.79 30.86 2014-09-29 10:25:55.000 272 33582.82 548.34 2249.66 30.86 2014-09-29 10:25:57.000 272 33582.88 548.33 2249.73 30.86 2014-09-29 10:25:58.000 272 33582.82 548.29 2249.70 30.86 2014-09-29 10:25:59.000 272 33582.93 548.30 2249.72 30.86 2014-09-29 10:26:00.000 272 33582.93 548.28 2249.67 30.86 2014-09-29 10:26:01.000 272 33582.88 548.30 2249.67 30.86 2014-09-29 10:26:02.000 272 33582.84 548.31 2249.64 30.86 2014-09-29 10:26:03.000 272 33582.96 548.33 2249.70 30.86 2014-09-29 10:26:04.000 272 33582.84 548.31 2249.67 30.86 2014-09-29 10:26:05.000 272 33582.93 548.32 2249.72 30.86 2014-09-29 10:26:06.000 272 33582.94 548.31 2249.76 30.86 2014-09-29 10:26:07.000 272 33582.93 548.34 2249.72 30.86 2014-09-29 10:26:08.000 272 33582.94 548.31 2249.64 30.86 2014-09-29 10:26:09.000 272 33582.93 548.34 2249.68 30.86 2014-09-29 10:26:10.000 272 33582.93 548.34 2249.66 30.86 2014-09-29 10:26:11.000 272 33582.94 548.35 2249.66 30.86 2014-09-29 10:26:12.000 272 33583.04 548.37 2249.66 30.86 2014-09-29 10:26:13.000 272 33582.95 548.35 2249.63 30.86 2014-09-29 10:26:14.000 272 33583.06 548.37 2249.68 30.86 2014-09-29 10:26:15.000 272 33582.97 548.33 2249.73 30.86 2014-09-29 10:26:16.000 272 33583.00 548.33 2249.67 30.86 2014-09-29 10:26:17.000 272 33582.97 548.38 2249.70 30.86 2014-09-29 10:26:18.000 272 33583.03 548.39 2249.66 30.86 2014-09-29 10:26:19.000 272 33583.06 548.33 2249.73 30.86 2014-09-29 10:26:20.000 272 33583.04 548.39 2249.67 30.86 2014-09-29 10:26:21.000 272 33582.97 548.37 2249.72 30.86 2014-09-29 10:26:22.000 272 33582.99 548.38 2249.65 30.86 2014-09-29 10:26:23.000 272 33583.04 548.37 2249.66 30.86 2014-09-29 10:26:24.000 272 33582.96 548.40 2249.67 30.86 2014-09-29 10:26:25.000 272 33582.94 548.40 2249.66 30.86 2014-09-29 10:26:26.000 272 33583.01 548.39 2249.68 30.86 2014-09-29 10:26:27.000 272 33583.09 548.43 2249.66 30.86 2014-09-29 10:26:28.000 272 33583.04 548.41 2249.69 30.86 2014-09-29 10:26:29.000 272 33583.07 548.43 2249.67 30.86 2014-09-29 10:26:30.000 272 33583.04 548.41 2249.70 30.86 2014-09-29 10:26:31.000 272 33582.94 548.40 2249.72 30.86 2014-09-29 10:26:32.000 272 33583.19 548.44 2249.74 30.86 2014-09-29 10:26:33.000 272 33583.01 548.46 2249.80 30.86 2014-09-29 10:26:34.000 272 33582.99 548.44 2249.80 30.86 2014-09-29 10:26:35.000 272 33582.99 548.45 2249.74 30.86 2014-09-29 10:26:36.000 272 33583.04 548.49 2249.68 30.86 2014-09-29 10:26:36.000 272 33582.94 548.43 2249.80 30.86 2014-09-29 10:26:38.000 272 33583.03 548.46 2249.79 30.86 2014-09-29 10:26:39.000 272 33583.06 548.50 2249.74 30.86 2014-09-29 10:26:40.000 272 33583.11 548.47 2249.70 30.86 2014-09-29 10:26:41.000 272 33583.13 548.52 2249.78 30.86 2014-09-29 10:26:42.000 272 33583.07 548.49 2249.72 30.86 2014-09-29 10:26:43.000 272 33583.13 548.51 2249.70 30.86 2014-09-29 10:26:44.000 272 33583.13 548.51 2249.78 30.86 2014-09-29 10:26:45.000 272 33583.21 548.51 2249.62 30.86 2014-09-29 10:26:46.000 272 33583.15 548.48 2249.70 30.86 2014-09-29 10:26:47.000 272 33583.19 548.45 2249.79 30.86 2014-09-29 10:26:48.000 272 33583.24 548.47 2249.77 30.86 2014-09-29 10:26:49.000 272 33583.12 548.51 2249.74 30.86 2014-09-29 10:26:49.000 272 33583.31 548.52 2249.75 30.86 2014-09-29 10:26:51.000 272 33583.28 548.45 2249.81 30.86 2014-09-29 10:26:52.000 272 33583.24 548.47 2249.78 30.86 2014-09-29 10:26:53.000 272 33583.34 548.48 2249.73 30.86 2014-09-29 10:26:54.000 272 33583.31 548.41 2249.68 30.86 2014-09-29 10:26:55.000 272 33583.37 548.42 2249.80 30.86 2014-09-29 10:26:56.000 272 33583.40 548.51 2249.72 30.86 2014-09-29 10:26:57.000 272 33583.38 548.43 2249.78 30.86 2014-09-29 10:26:58.000 272 33583.50 548.42 2249.78 30.86 2014-09-29 10:26:59.000 272 33583.52 548.44 2249.76 30.86 2014-09-29 10:27:00.000 272 33583.54 548.43 2249.72 30.86 2014-09-29 10:27:01.000 272 33583.56 548.44 2249.69 30.86 2014-09-29 10:27:02.000 272 33583.50 548.40 2249.67 30.86 2014-09-29 10:27:03.000 272 33583.68 548.42 2249.77 30.86 2014-09-29 10:27:04.000 272 33583.66 548.41 2249.77 30.86 2014-09-29 10:27:05.000 272 33583.64 548.42 2249.69 30.86 2014-09-29 10:27:06.000 272 33583.72 548.39 2249.68 30.86 2014-09-29 10:27:07.000 272 33583.79 548.39 2249.70 30.86 2014-09-29 10:27:08.000 272 33583.81 548.38 2249.68 30.86 2014-09-29 10:27:09.000 272 33583.70 548.42 2249.68 30.86 2014-09-29 10:27:10.000 272 33583.77 548.37 2249.63 30.86 2014-09-29 10:27:11.000 272 33583.81 548.35 2249.67 30.86 2014-09-29 10:27:12.000 272 33583.82 548.35 2249.58 30.86 2014-09-29 10:27:13.000 272 33583.85 548.34 2249.64 30.86 2014-09-29 10:27:14.000 272 33583.86 548.36 2249.62 30.86 2014-09-29 10:27:15.000 272 33584.00 548.32 2249.62 30.86 2014-09-29 10:27:16.000 272 33584.00 548.35 2249.61 30.86 2014-09-29 10:27:17.000 272 33583.90 548.31 2249.62 30.86 2014-09-29 10:27:18.000 272 33584.03 548.27 2249.56 30.86 2014-09-29 10:27:19.000 272 33584.01 548.33 2249.58 30.86 2014-09-29 10:27:20.000 272 33584.17 548.34 2249.49 30.86 2014-09-29 10:27:21.000 272 33584.07 548.32 2249.45 30.86 2014-09-29 10:27:22.000 272 33584.11 548.30 2249.49 30.86 2014-09-29 10:27:23.000 272 33584.19 548.29 2249.53 30.86 2014-09-29 10:27:24.000 272 33584.18 548.32 2249.48 30.86 2014-09-29 10:27:25.000 272 33584.23 548.27 2249.48 30.86 2014-09-29 10:27:26.000 272 33584.31 548.27 2249.53 30.86 2014-09-29 10:27:27.000 272 33584.18 548.26 2249.53 30.86 2014-09-29 10:27:28.000 272 33584.24 548.28 2249.49 30.86 2014-09-29 10:27:29.000 272 33584.25 548.25 2249.42 30.86 2014-09-29 10:27:30.000 272 33584.25 548.25 2249.47 30.86 2014-09-29 10:27:30.000 272 33584.33 548.22 2249.43 30.86 2014-09-29 10:27:32.000 272 33584.42 548.27 2249.51 30.86 2014-09-29 10:27:33.000 272 33584.43 548.26 2249.47 30.86 2014-09-29 10:27:34.000 272 33584.39 548.24 2249.45 30.86 2014-09-29 10:27:35.000 272 33584.45 548.28 2249.39 30.86 2014-09-29 10:27:36.000 272 33584.49 548.23 2249.43 30.86 2014-09-29 10:27:37.000 272 33584.43 548.19 2249.38 30.86 2014-09-29 10:27:38.000 272 33584.54 548.25 2249.38 30.86 2014-09-29 10:27:39.000 272 33584.53 548.25 2249.50 30.86 2014-09-29 10:27:40.000 272 33584.48 548.27 2249.44 30.86 2014-09-29 10:27:41.000 272 33584.56 548.29 2249.28 30.86 2014-09-29 10:27:42.000 272 33584.64 548.23 2249.30 30.86 2014-09-29 10:27:43.000 272 33584.69 548.20 2249.39 30.86 2014-09-29 10:27:43.000 272 33584.76 548.24 2249.38 30.86 2014-09-29 10:27:45.000 272 33584.74 548.25 2249.35 30.86 2014-09-29 10:27:46.000 272 33584.71 548.24 2249.27 30.86 2014-09-29 10:27:47.000 272 33584.79 548.22 2249.34 30.86 2014-09-29 10:27:48.000 272 33584.81 548.20 2249.27 30.86 2014-09-29 10:27:49.000 272 33584.79 548.14 2249.25 30.86 2014-09-29 10:27:50.000 272 33584.92 548.21 2249.22 30.86 2014-09-29 10:27:51.000 272 33584.84 548.15 2249.22 30.86 2014-09-29 10:27:52.000 272 33584.92 548.18 2249.15 30.86 2014-09-29 10:27:53.000 272 33585.02 548.16 2249.27 30.86 2014-09-29 10:27:54.000 272 33584.95 548.16 2249.19 30.86 2014-09-29 10:27:55.000 272 33584.98 548.20 2249.20 30.86 2014-09-29 10:27:56.000 272 33585.04 548.14 2249.09 30.86 2014-09-29 10:27:57.000 272 33585.10 548.13 2249.16 30.86 2014-09-29 10:27:58.000 272 33585.12 548.18 2249.16 30.86 2014-09-29 10:27:59.000 272 33585.15 548.17 2249.13 30.86 2014-09-29 10:28:00.000 272 33585.23 548.13 2249.09 30.86 2014-09-29 10:28:01.000 272 33585.14 548.14 2249.05 30.86 2014-09-29 10:28:02.000 272 33585.32 548.11 2249.15 30.86 2014-09-29 10:28:03.000 272 33585.24 548.16 2249.05 30.86 2014-09-29 10:28:04.000 272 33585.36 548.14 2249.05 30.86 2014-09-29 10:28:05.000 272 33585.32 548.12 2249.00 30.86 2014-09-29 10:28:06.000 272 33585.35 548.12 2248.93 30.86 2014-09-29 10:28:07.000 272 33585.38 548.09 2248.99 30.86 2014-09-29 10:28:08.000 272 33585.33 548.11 2249.04 30.86 2014-09-29 10:28:09.000 272 33585.45 548.09 2249.01 30.86 2014-09-29 10:28:10.000 272 33585.47 548.11 2248.97 30.86 2014-09-29 10:28:11.000 272 33585.48 548.10 2249.02 30.86 2014-09-29 10:28:12.000 272 33585.60 548.11 2248.95 30.86 2014-09-29 10:28:13.000 272 33585.58 548.09 2248.94 30.86 2014-09-29 10:28:14.000 272 33585.58 548.08 2248.91 30.86 2014-09-29 10:28:15.000 272 33585.60 548.04 2248.93 30.86 2014-09-29 10:28:16.000 272 33585.70 548.02 2248.80 30.86 2014-09-29 10:28:17.000 272 33585.58 548.05 2248.91 30.86 2014-09-29 10:28:18.000 272 33585.68 548.07 2248.82 30.86 2014-09-29 10:28:19.000 272 33585.68 548.05 2248.84 30.86 2014-09-29 10:28:20.000 272 33585.77 548.05 2248.86 30.86 2014-09-29 10:28:21.000 272 33585.75 548.04 2248.80 30.86 2014-09-29 10:28:22.000 272 33585.74 548.02 2248.76 30.86 2014-09-29 10:28:23.000 272 33585.81 548.00 2248.86 30.86 2014-09-29 10:28:24.000 272 33585.76 548.01 2248.84 30.86 2014-09-29 10:28:24.000 272 33585.85 548.01 2248.73 30.86 2014-09-29 10:28:26.000 272 33585.90 548.01 2248.77 30.86 2014-09-29 10:28:27.000 272 33585.83 548.02 2248.75 30.86 2014-09-29 10:28:28.000 272 33585.85 548.01 2248.72 30.86 2014-09-29 10:28:29.000 272 33585.87 547.97 2248.71 30.86 2014-09-29 10:28:30.000 272 33586.02 547.98 2248.70 30.86 2014-09-29 10:28:31.000 272 33585.98 548.00 2248.72 30.86 2014-09-29 10:28:32.000 272 33585.93 547.99 2248.70 30.86 2014-09-29 10:28:33.000 272 33585.94 547.99 2248.81 30.86 2014-09-29 10:28:34.000 272 33585.92 547.99 2248.74 30.86 2014-09-29 10:28:35.000 272 33586.02 547.97 2248.61 30.86 2014-09-29 10:28:36.000 272 33586.06 547.99 2248.65 30.86 2014-09-29 10:28:37.000 272 33586.11 548.00 2248.71 30.86 2014-09-29 10:28:37.000 272 33586.07 547.93 2248.59 30.86 2014-09-29 10:28:39.000 272 33586.10 547.98 2248.57 30.86 2014-09-29 10:28:40.000 272 33586.08 547.94 2248.64 30.86 2014-09-29 10:28:41.000 272 33586.07 547.95 2248.62 30.86 2014-09-29 10:28:42.000 272 33586.14 547.95 2248.67 30.86 2014-09-29 10:28:43.000 272 33586.13 547.93 2248.57 30.86 2014-09-29 10:28:44.000 272 33586.13 547.92 2248.52 30.86 2014-09-29 10:28:45.000 272 33586.17 547.94 2248.62 30.86 2014-09-29 10:28:46.000 272 33586.16 547.90 2248.53 30.86 2014-09-29 10:28:47.000 272 33586.17 547.91 2248.63 30.86 2014-09-29 10:28:48.000 272 33586.08 547.90 2248.54 30.86 2014-09-29 10:28:49.000 272 33586.21 547.89 2248.64 30.86 2014-09-29 10:28:50.000 272 33586.20 547.86 2248.47 30.86 2014-09-29 10:28:51.000 272 33586.23 547.91 2248.59 30.86 2014-09-29 10:28:52.000 272 33586.15 547.88 2248.62 30.86 2014-09-29 10:28:53.000 272 33586.30 547.87 2248.53 30.86 2014-09-29 10:28:54.000 272 33586.20 547.88 2248.52 30.86 2014-09-29 10:28:55.000 272 33586.26 547.86 2248.56 30.86 2014-09-29 10:28:56.000 272 33586.28 547.84 2248.53 30.86 2014-09-29 10:28:57.000 272 33586.25 547.86 2248.53 30.86 2014-09-29 10:28:58.000 272 33586.21 547.85 2248.57 30.86 2014-09-29 10:28:59.000 272 33586.33 547.86 2248.54 30.86 2014-09-29 10:29:00.000 272 33586.29 547.85 2248.46 30.86 2014-09-29 10:29:01.000 272 33586.25 547.83 2248.49 30.86 2014-09-29 10:29:02.000 272 33586.31 547.82 2248.52 30.86 2014-09-29 10:29:03.000 272 33586.35 547.84 2248.46 30.86 2014-09-29 10:29:04.000 272 33586.28 547.80 2248.43 30.86 2014-09-29 10:29:05.000 272 33586.25 547.82 2248.53 30.86 2014-09-29 10:29:06.000 272 33586.29 547.83 2248.57 30.86 2014-09-29 10:29:07.000 272 33586.25 547.83 2248.54 30.86 2014-09-29 10:29:08.000 272 33586.30 547.81 2248.56 30.86 2014-09-29 10:29:09.000 272 33586.28 547.83 2248.49 30.86 2014-09-29 10:29:10.000 272 33586.25 547.80 2248.53 30.86 2014-09-29 10:29:11.000 272 33586.26 547.80 2248.48 30.86 2014-09-29 10:29:12.000 272 33586.25 547.80 2248.45 30.86 2014-09-29 10:29:13.000 272 33586.23 547.78 2248.48 30.86 2014-09-29 10:29:14.000 272 33586.24 547.80 2248.48 30.86 2014-09-29 10:29:15.000 272 33586.21 547.78 2248.57 30.86 2014-09-29 10:29:16.000 272 33586.18 547.77 2248.52 30.86 2014-09-29 10:29:17.000 272 33586.14 547.80 2248.57 30.86 2014-09-29 10:29:18.000 272 33586.26 547.80 2248.52 30.86 2014-09-29 10:29:18.000 272 33586.17 547.80 2248.53 30.86 2014-09-29 10:29:20.000 272 33586.15 547.78 2248.48 30.86 2014-09-29 10:29:21.000 272 33586.16 547.78 2248.48 30.86 2014-09-29 10:29:22.000 272 33586.12 547.77 2248.48 30.86 2014-09-29 10:29:23.000 272 33586.08 547.79 2248.63 30.86 2014-09-29 10:29:24.000 272 33586.08 547.78 2248.55 30.86 2014-09-29 10:29:25.000 272 33586.07 547.80 2248.57 30.86 2014-09-29 10:29:26.000 272 33586.15 547.80 2248.54 30.86 2014-09-29 10:29:27.000 272 33586.18 547.81 2248.59 30.86 2014-09-29 10:29:28.000 272 33586.08 547.81 2248.59 30.86 2014-09-29 10:29:29.000 272 33586.06 547.81 2248.55 30.86 2014-09-29 10:29:30.000 272 33586.07 547.79 2248.55 30.86 2014-09-29 10:29:31.000 272 33586.08 547.77 2248.47 30.86 2014-09-29 10:29:31.000 272 33586.03 547.82 2248.65 30.86 2014-09-29 10:29:33.000 272 33586.15 547.80 2248.62 30.86 2014-09-29 10:29:34.000 272 33586.08 547.79 2248.55 30.86 2014-09-29 10:29:35.000 272 33586.08 547.81 2248.59 30.86 2014-09-29 10:29:36.000 272 33586.07 547.78 2248.56 30.86 2014-09-29 10:29:37.000 272 33586.06 547.78 2248.63 30.86 2014-09-29 10:29:38.000 272 33586.13 547.80 2248.53 30.86 2014-09-29 10:29:39.000 272 33586.04 547.85 2248.58 30.86 2014-09-29 10:29:40.000 272 33586.07 547.81 2248.52 30.86 2014-09-29 10:29:41.000 272 33586.08 547.80 2248.62 30.86 2014-09-29 10:29:42.000 272 33586.05 547.78 2248.62 30.86 2014-09-29 10:29:43.000 272 33586.04 547.79 2248.62 30.86 2014-09-29 10:29:44.000 272 33586.02 547.80 2248.69 30.86 2014-09-29 10:29:45.000 272 33585.98 547.81 2248.66 30.86 2014-09-29 10:29:46.000 272 33586.04 547.82 2248.68 30.86 2014-09-29 10:29:47.000 272 33586.00 547.82 2248.61 30.86 2014-09-29 10:29:48.000 272 33585.98 547.81 2248.64 30.86 2014-09-29 10:29:49.000 272 33585.98 547.85 2248.63 30.86 2014-09-29 10:29:50.000 272 33585.96 547.85 2248.62 30.86 2014-09-29 10:29:51.000 272 33585.89 547.80 2248.64 30.86 2014-09-29 10:29:52.000 272 33585.96 547.81 2248.71 30.86 2014-09-29 10:29:53.000 272 33585.89 547.81 2248.70 30.86 2014-09-29 10:29:54.000 272 33585.92 547.85 2248.68 30.86 2014-09-29 10:29:55.000 272 33585.95 547.83 2248.63 30.86 2014-09-29 10:29:56.000 272 33586.01 547.84 2248.57 30.86 2014-09-29 10:29:57.000 272 33585.89 547.80 2248.72 30.86 2014-09-29 10:29:58.000 272 33585.94 547.86 2248.74 30.86 2014-09-29 10:29:59.000 272 33585.89 547.82 2248.73 30.86 2014-09-29 10:30:00.000 272 33585.86 547.85 2248.73 30.86 2014-09-29 10:30:01.000 272 33585.93 547.85 2248.75 30.86 2014-09-29 10:30:02.000 272 33585.99 547.82 2248.82 30.86 2014-09-29 10:30:03.000 272 33585.87 547.82 2248.76 30.86 2014-09-29 10:30:04.000 272 33586.07 547.87 2248.80 30.86 2014-09-29 10:30:05.000 272 33585.87 547.87 2248.83 30.86 2014-09-29 10:30:06.000 272 33585.96 547.83 2248.84 30.86 2014-09-29 10:30:07.000 272 33585.96 547.86 2248.82 30.86 2014-09-29 10:30:08.000 272 33585.93 547.84 2248.73 30.86 2014-09-29 10:30:09.000 272 33585.93 547.85 2248.84 30.86 2014-09-29 10:30:10.000 272 33585.95 547.84 2248.80 30.86 2014-09-29 10:30:11.000 272 33586.00 547.81 2248.83 30.86 2014-09-29 10:30:12.000 272 33586.11 547.87 2248.86 30.86 2014-09-29 10:30:12.000 272 33585.98 547.84 2248.78 30.86 2014-09-29 10:30:14.000 272 33586.03 547.82 2248.85 30.86 2014-09-29 10:30:15.000 272 33586.07 547.83 2248.88 30.86 2014-09-29 10:30:16.000 272 33586.14 547.79 2248.73 30.86 2014-09-29 10:30:17.000 272 33586.10 547.79 2248.75 30.86 2014-09-29 10:30:18.000 272 33586.11 547.80 2248.78 30.86 2014-09-29 10:30:19.000 272 33586.16 547.81 2248.80 30.86 2014-09-29 10:30:20.000 272 33586.25 547.78 2248.89 30.86 2014-09-29 10:30:21.000 272 33586.12 547.80 2248.91 30.86 2014-09-29 10:30:22.000 272 33586.29 547.83 2248.78 30.86 2014-09-29 10:30:23.000 272 33586.18 547.79 2248.76 30.86 2014-09-29 10:30:24.000 272 33586.25 547.80 2248.77 30.86 2014-09-29 10:30:25.000 272 33586.30 547.81 2248.86 30.86 2014-09-29 10:30:25.000 272 33586.17 547.74 2248.82 30.86 2014-09-29 10:30:27.000 272 33586.43 547.79 2248.81 30.86 2014-09-29 10:30:28.000 272 33586.26 547.75 2248.79 30.86 2014-09-29 10:30:29.000 272 33586.36 547.76 2248.82 30.86 2014-09-29 10:30:30.000 272 33586.39 547.76 2248.78 30.86 2014-09-29 10:30:31.000 272 33586.42 547.76 2248.84 30.86 2014-09-29 10:30:32.000 272 33586.41 547.74 2248.75 30.86 2014-09-29 10:30:33.000 272 33586.46 547.73 2248.82 30.86 2014-09-29 10:30:34.000 272 33586.49 547.74 2248.77 30.86 2014-09-29 10:30:35.000 272 33586.54 547.75 2248.76 30.86 2014-09-29 10:30:36.000 272 33586.54 547.71 2248.82 30.86 2014-09-29 10:30:37.000 272 33586.60 547.73 2248.73 30.86 2014-09-29 10:30:38.000 272 33586.64 547.73 2248.77 30.86 2014-09-29 10:30:39.000 272 33586.58 547.69 2248.82 30.86 2014-09-29 10:30:40.000 272 33586.62 547.71 2248.68 30.86 2014-09-29 10:30:41.000 272 33586.64 547.71 2248.67 30.86 2014-09-29 10:30:42.000 272 33586.67 547.69 2248.76 30.86 2014-09-29 10:30:43.000 272 33586.78 547.72 2248.73 30.86 2014-09-29 10:30:44.000 272 33586.81 547.66 2248.72 30.86 2014-09-29 10:30:45.000 272 33586.81 547.72 2248.70 30.86 2014-09-29 10:30:46.000 272 33586.85 547.72 2248.71 30.86 2014-09-29 10:30:47.000 272 33586.81 547.67 2248.66 30.86 2014-09-29 10:30:48.000 272 33586.87 547.61 2248.67 30.86 2014-09-29 10:30:49.000 272 33586.92 547.63 2248.72 30.86 2014-09-29 10:30:50.000 272 33586.92 547.64 2248.67 30.86 2014-09-29 10:30:51.000 272 33586.91 547.63 2248.69 30.86 2014-09-29 10:30:52.000 272 33586.95 547.62 2248.64 30.86 2014-09-29 10:30:53.000 272 33586.96 547.58 2248.68 30.86 2014-09-29 10:30:54.000 272 33587.04 547.62 2248.70 30.86 2014-09-29 10:30:55.000 272 33587.05 547.65 2248.63 30.86 2014-09-29 10:30:56.000 272 33587.06 547.61 2248.65 30.86 2014-09-29 10:30:57.000 272 33587.03 547.62 2248.61 30.86 2014-09-29 10:30:58.000 272 33587.10 547.59 2248.59 30.86 2014-09-29 10:30:59.000 272 33587.08 547.62 2248.62 30.86 2014-09-29 10:31:00.000 272 33587.18 547.58 2248.60 30.86 2014-09-29 10:31:01.000 272 33587.22 547.57 2248.58 30.86 2014-09-29 10:31:02.000 272 33587.26 547.52 2248.66 30.86 2014-09-29 10:31:03.000 272 33587.28 547.57 2248.55 30.86 2014-09-29 10:31:04.000 272 33587.34 547.60 2248.57 30.86 2014-09-29 10:31:05.000 272 33587.34 547.57 2248.51 30.86 2014-09-29 10:31:06.000 272 33587.29 547.56 2248.47 30.86 2014-09-29 10:31:06.000 272 33587.36 547.59 2248.45 30.86 2014-09-29 10:31:08.000 272 33587.35 547.58 2248.47 30.86 2014-09-29 10:31:09.000 272 33587.41 547.48 2248.45 30.86 2014-09-29 10:31:10.000 272 33587.49 547.55 2248.52 30.86 2014-09-29 10:31:11.000 272 33587.50 547.54 2248.46 30.86 2014-09-29 10:31:12.000 272 33587.50 547.51 2248.45 30.86 2014-09-29 10:31:13.000 272 33587.54 547.51 2248.44 30.86 2014-09-29 10:31:14.000 272 33587.53 547.54 2248.46 30.86 2014-09-29 10:31:15.000 272 33587.56 547.49 2248.34 30.86 2014-09-29 10:31:16.000 272 33587.69 547.51 2248.42 30.86 2014-09-29 10:31:17.000 272 33587.64 547.55 2248.45 30.86 2014-09-29 10:31:18.000 272 33587.75 547.52 2248.39 30.86 2014-09-29 10:31:19.000 272 33587.81 547.50 2248.34 30.86 2014-09-29 10:31:19.000 272 33587.76 547.50 2248.40 30.86 2014-09-29 10:31:21.000 272 33587.82 547.49 2248.31 30.86 2014-09-29 10:31:22.000 272 33587.88 547.48 2248.31 30.86 2014-09-29 10:31:23.000 272 33587.96 547.45 2248.31 30.86 2014-09-29 10:31:24.000 272 33587.91 547.46 2248.27 30.86 2014-09-29 10:31:25.000 272 33587.92 547.49 2248.32 30.86 2014-09-29 10:31:26.000 272 33588.08 547.47 2248.32 30.86 2014-09-29 10:31:27.000 272 33587.96 547.46 2248.25 30.86 2014-09-29 10:31:28.000 272 33588.05 547.41 2248.22 30.86 2014-09-29 10:31:29.000 272 33588.08 547.43 2248.22 30.86 2014-09-29 10:31:30.000 272 33588.13 547.46 2248.23 30.86 2014-09-29 10:31:31.000 272 33588.09 547.43 2248.17 30.86 2014-09-29 10:31:32.000 272 33588.19 547.43 2248.17 30.86 2014-09-29 10:31:33.000 272 33588.21 547.41 2248.23 30.86 2014-09-29 10:31:34.000 272 33588.22 547.36 2248.18 30.86 2014-09-29 10:31:35.000 272 33588.28 547.38 2248.22 30.86 2014-09-29 10:31:36.000 272 33588.26 547.40 2248.24 30.86 2014-09-29 10:31:37.000 272 33588.34 547.39 2248.28 30.86 2014-09-29 10:31:38.000 272 33588.37 547.34 2248.17 30.86 2014-09-29 10:31:39.000 272 33588.32 547.36 2248.20 30.86 2014-09-29 10:31:40.000 272 33588.40 547.37 2248.20 30.86 2014-09-29 10:31:41.000 272 33588.37 547.38 2248.17 30.86 2014-09-29 10:31:42.000 272 33588.45 547.31 2248.14 30.86 2014-09-29 10:31:43.000 272 33588.47 547.33 2248.10 30.86 2014-09-29 10:31:44.000 272 33588.49 547.34 2248.09 30.86 2014-09-29 10:31:45.000 272 33588.44 547.32 2248.09 30.86 2014-09-29 10:31:46.000 272 33588.58 547.29 2248.06 30.86 2014-09-29 10:31:47.000 272 33588.58 547.28 2248.03 30.86 2014-09-29 10:31:48.000 272 33588.54 547.30 2248.06 30.86 2014-09-29 10:31:49.000 272 33588.58 547.28 2248.08 30.86 2014-09-29 10:31:50.000 272 33588.62 547.28 2248.04 30.86 2014-09-29 10:31:51.000 272 33588.52 547.30 2248.03 30.86 2014-09-29 10:31:52.000 272 33588.71 547.29 2247.96 30.86 2014-09-29 10:31:53.000 272 33588.61 547.23 2247.96 30.86 2014-09-29 10:31:54.000 272 33588.73 547.26 2248.11 30.86 2014-09-29 10:31:55.000 272 33588.74 547.24 2248.00 30.86 2014-09-29 10:31:56.000 272 33588.83 547.27 2247.93 30.86 2014-09-29 10:31:57.000 272 33588.72 547.22 2247.99 30.86 2014-09-29 10:31:58.000 272 33588.75 547.21 2248.01 30.86 2014-09-29 10:31:59.000 272 33588.78 547.24 2247.97 30.86 2014-09-29 10:32:00.000 272 33588.75 547.24 2247.96 30.86 2014-09-29 10:32:00.000 272 33588.83 547.19 2247.97 30.86 2014-09-29 10:32:02.000 272 33588.83 547.22 2247.89 30.86 2014-09-29 10:32:03.000 272 33588.96 547.19 2247.96 30.86 2014-09-29 10:32:04.000 272 33588.94 547.17 2247.96 30.86 2014-09-29 10:32:05.000 272 33588.89 547.14 2247.96 30.86 2014-09-29 10:32:06.000 272 33588.96 547.18 2247.81 30.86 2014-09-29 10:32:07.000 272 33588.97 547.20 2247.84 30.86 2014-09-29 10:32:08.000 272 33588.88 547.23 2247.86 30.86 2014-09-29 10:32:09.000 272 33588.89 547.18 2247.90 30.86 2014-09-29 10:32:10.000 272 33589.04 547.15 2247.86 30.86 2014-09-29 10:32:11.000 272 33588.92 547.17 2247.86 30.86 2014-09-29 10:32:12.000 272 33589.00 547.21 2247.88 30.86 2014-09-29 10:32:13.000 272 33589.05 547.19 2247.79 30.86 2014-09-29 10:32:13.000 272 33588.98 547.17 2247.82 30.86 2014-09-29 10:32:15.000 272 33589.05 547.17 2247.84 30.86 2014-09-29 10:32:16.000 272 33588.92 547.13 2247.76 30.86 2014-09-29 10:32:17.000 272 33589.00 547.12 2247.80 30.86 2014-09-29 10:32:18.000 272 33589.00 547.16 2247.86 30.86 2014-09-29 10:32:19.000 272 33589.08 547.15 2247.84 30.86 2014-09-29 10:32:20.000 272 33589.04 547.14 2247.76 30.86 2014-09-29 10:32:21.000 272 33589.07 547.13 2247.89 30.86 2014-09-29 10:32:22.000 272 33589.18 547.13 2247.82 30.86 2014-09-29 10:32:23.000 272 33589.13 547.14 2247.83 30.86 2014-09-29 10:32:24.000 272 33589.05 547.15 2247.80 30.86 2014-09-29 10:32:25.000 272 33589.06 547.12 2247.84 30.86 2014-09-29 10:32:26.000 272 33589.00 547.12 2247.81 30.86 2014-09-29 10:32:27.000 272 33589.15 547.14 2247.85 30.86 2014-09-29 10:32:28.000 272 33589.11 547.09 2247.80 30.86 2014-09-29 10:32:29.000 272 33589.06 547.10 2247.80 30.86 2014-09-29 10:32:30.000 272 33589.17 547.14 2247.81 30.86 2014-09-29 10:32:31.000 272 33589.10 547.12 2247.84 30.86 2014-09-29 10:32:32.000 272 33589.03 547.12 2247.80 30.86 2014-09-29 10:32:33.000 272 33589.14 547.14 2247.83 30.86 2014-09-29 10:32:34.000 272 33589.06 547.11 2247.90 30.86 2014-09-29 10:32:35.000 272 33589.05 547.09 2247.87 30.86 2014-09-29 10:32:36.000 272 33589.14 547.13 2247.85 30.86 2014-09-29 10:32:37.000 272 33589.07 547.12 2247.84 30.86 2014-09-29 10:32:38.000 272 33589.09 547.15 2247.87 30.86 2014-09-29 10:32:39.000 272 33588.99 547.14 2247.91 30.86 2014-09-29 10:32:40.000 272 33589.11 547.15 2247.80 30.86 2014-09-29 10:32:41.000 272 33589.03 547.15 2247.79 30.86 2014-09-29 10:32:42.000 272 33589.09 547.13 2247.81 30.86 2014-09-29 10:32:43.000 272 33589.03 547.14 2247.86 30.86 2014-09-29 10:32:44.000 272 33589.08 547.17 2247.81 30.86 2014-09-29 10:32:45.000 272 33589.08 547.14 2247.83 30.86 2014-09-29 10:32:46.000 272 33588.99 547.15 2247.91 30.86 2014-09-29 10:32:47.000 272 33588.97 547.14 2247.95 30.86 2014-09-29 10:32:48.000 272 33588.97 547.19 2247.81 30.86 2014-09-29 10:32:49.000 272 33589.08 547.17 2247.82 30.86 2014-09-29 10:32:50.000 272 33589.06 547.18 2247.91 30.86 2014-09-29 10:32:51.000 272 33588.95 547.19 2247.85 30.86 2014-09-29 10:32:52.000 272 33589.17 547.15 2247.83 30.86 2014-09-29 10:32:53.000 272 33589.07 547.19 2247.83 30.86 2014-09-29 10:32:54.000 272 33589.14 547.18 2247.90 30.86 2014-09-29 10:32:54.000 272 33589.06 547.22 2247.91 30.86 2014-09-29 10:32:56.000 272 33589.06 547.19 2247.86 30.86 2014-09-29 10:32:57.000 272 33589.05 547.18 2247.97 30.86 2014-09-29 10:32:58.000 272 33589.13 547.23 2247.99 30.86 2014-09-29 10:32:59.000 272 33589.05 547.19 2247.99 30.86 2014-09-29 10:33:00.000 272 33589.02 547.20 2247.94 30.86 2014-09-29 10:33:01.000 272 33589.06 547.17 2247.99 30.86 2014-09-29 10:33:02.000 272 33589.03 547.17 2248.02 30.86 2014-09-29 10:33:03.000 272 33589.02 547.22 2248.03 30.86 2014-09-29 10:33:04.000 272 33589.00 547.22 2247.95 30.86 2014-09-29 10:33:05.000 272 33589.07 547.21 2247.99 30.86 2014-09-29 10:33:06.000 272 33589.00 547.18 2247.95 30.86 2014-09-29 10:33:07.000 272 33588.98 547.19 2247.90 30.86 2014-09-29 10:33:07.000 272 33589.11 547.23 2247.93 30.86 2014-09-29 10:33:09.000 272 33589.00 547.23 2247.95 30.86 2014-09-29 10:33:10.000 272 33588.99 547.25 2247.97 30.86 2014-09-29 10:33:11.000 272 33589.02 547.21 2248.03 30.86 2014-09-29 10:33:12.000 272 33589.04 547.21 2247.97 30.86 2014-09-29 10:33:13.000 272 33588.99 547.18 2247.98 30.86 2014-09-29 10:33:14.000 272 33589.02 547.24 2247.95 30.86 2014-09-29 10:33:15.000 272 33589.06 547.24 2248.00 30.86 2014-09-29 10:33:16.000 272 33589.07 547.23 2247.96 30.86 2014-09-29 10:33:17.000 272 33589.02 547.25 2247.98 30.86 2014-09-29 10:33:18.000 272 33589.05 547.21 2247.96 30.86 2014-09-29 10:33:19.000 272 33589.04 547.21 2248.00 30.86 2014-09-29 10:33:20.000 272 33589.00 547.19 2248.02 30.86 2014-09-29 10:33:21.000 272 33589.07 547.22 2248.01 30.86 2014-09-29 10:33:22.000 272 33589.10 547.29 2248.05 30.86 2014-09-29 10:33:23.000 272 33589.03 547.24 2248.03 30.86 2014-09-29 10:33:24.000 272 33589.09 547.24 2248.07 30.86 2014-09-29 10:33:25.000 272 33589.17 547.23 2248.04 30.86 2014-09-29 10:33:26.000 272 33589.11 547.21 2248.06 30.86 2014-09-29 10:33:27.000 272 33589.17 547.20 2248.02 30.86 2014-09-29 10:33:28.000 272 33589.20 547.19 2248.02 30.86 2014-09-29 10:33:29.000 272 33589.16 547.15 2248.01 30.86 2014-09-29 10:33:30.000 272 33589.15 547.13 2248.06 30.86 2014-09-29 10:33:31.000 272 33589.17 547.15 2247.97 30.86 2014-09-29 10:33:32.000 272 33589.18 547.23 2248.06 30.86 2014-09-29 10:33:33.000 272 33589.20 547.17 2248.02 30.86 2014-09-29 10:33:34.000 272 33589.19 547.16 2248.02 30.86 2014-09-29 10:33:35.000 272 33589.24 547.19 2247.98 30.86 2014-09-29 10:33:36.000 272 33589.24 547.24 2248.02 30.86 2014-09-29 10:33:37.000 272 33589.34 547.15 2248.00 30.86 2014-09-29 10:33:38.000 272 33589.33 547.18 2248.10 30.86 2014-09-29 10:33:39.000 272 33589.31 547.21 2247.96 30.86 2014-09-29 10:33:40.000 272 33589.30 547.19 2248.07 30.86 2014-09-29 10:33:41.000 272 33589.34 547.18 2247.97 30.86 2014-09-29 10:33:42.000 272 33589.39 547.17 2248.01 30.86 2014-09-29 10:33:43.000 272 33589.36 547.19 2248.14 30.86 2014-09-29 10:33:44.000 272 33589.41 547.16 2248.05 30.86 2014-09-29 10:33:45.000 272 33589.40 547.14 2248.08 30.86 2014-09-29 10:33:46.000 272 33589.49 547.15 2247.95 30.86 2014-09-29 10:33:47.000 272 33589.43 547.15 2247.90 30.86 2014-09-29 10:33:48.000 272 33589.38 547.20 2247.97 30.86 2014-09-29 10:33:48.000 272 33589.46 547.18 2248.02 30.86 2014-09-29 10:33:50.000 272 33589.52 547.17 2247.97 30.86 2014-09-29 10:33:51.000 272 33589.49 547.17 2248.03 30.86 2014-09-29 10:33:52.000 272 33589.65 547.15 2247.98 30.86 2014-09-29 10:33:53.000 272 33589.60 547.13 2248.03 30.86 2014-09-29 10:33:54.000 272 33589.62 547.17 2248.01 30.86 2014-09-29 10:33:55.000 272 33589.68 547.13 2247.94 30.86 2014-09-29 10:33:56.000 272 33589.71 547.15 2247.94 30.86 2014-09-29 10:33:57.000 272 33589.65 547.13 2247.95 30.86 2014-09-29 10:33:58.000 272 33589.71 547.14 2247.92 30.86 2014-09-29 10:33:59.000 272 33589.67 547.16 2247.86 30.86 2014-09-29 10:34:00.000 272 33589.67 547.12 2247.84 30.86 2014-09-29 10:34:01.000 272 33589.71 547.10 2247.90 30.86 2014-09-29 10:34:01.000 272 33589.80 547.10 2247.90 30.86 2014-09-29 10:34:03.000 272 33589.86 547.06 2247.87 30.86 2014-09-29 10:34:04.000 272 33589.89 547.09 2247.88 30.86 2014-09-29 10:34:05.000 272 33589.83 547.09 2247.91 30.86 2014-09-29 10:34:06.000 272 33589.86 547.10 2247.86 30.86 2014-09-29 10:34:07.000 272 33589.94 547.07 2247.87 30.86 2014-09-29 10:34:08.000 272 33589.97 547.09 2247.87 30.86 2014-09-29 10:34:09.000 272 33589.82 547.10 2247.92 30.86 2014-09-29 10:34:10.000 272 33590.04 547.10 2247.88 30.86 2014-09-29 10:34:11.000 272 33589.94 547.07 2247.87 30.86 2014-09-29 10:34:12.000 272 33590.05 547.06 2247.90 30.86 2014-09-29 10:34:13.000 272 33590.00 547.04 2247.92 30.86 2014-09-29 10:34:14.000 272 33590.02 547.06 2247.87 30.86 2014-09-29 10:34:15.000 272 33590.06 547.07 2247.82 30.86 2014-09-29 10:34:16.000 272 33590.14 547.07 2247.86 30.86 2014-09-29 10:34:17.000 272 33590.07 547.06 2247.86 30.86 2014-09-29 10:34:18.000 272 33590.10 547.06 2247.87 30.86 2014-09-29 10:34:19.000 272 33590.15 547.03 2247.70 30.86 2014-09-29 10:34:20.000 272 33590.19 546.99 2247.71 30.86 2014-09-29 10:34:21.000 272 33590.26 547.06 2247.75 30.86 2014-09-29 10:34:22.000 272 33590.28 546.99 2247.74 30.86 2014-09-29 10:34:23.000 272 33590.31 547.00 2247.79 30.86 2014-09-29 10:34:24.000 272 33590.35 547.00 2247.78 30.86 2014-09-29 10:34:25.000 272 33590.38 546.99 2247.71 30.86 2014-09-29 10:34:26.000 272 33590.42 547.02 2247.76 30.86 2014-09-29 10:34:27.000 272 33590.39 547.02 2247.72 30.86 2014-09-29 10:34:28.000 272 33590.45 546.97 2247.74 30.86 2014-09-29 10:34:29.000 272 33590.38 546.99 2247.72 30.86 2014-09-29 10:34:30.000 272 33590.47 546.94 2247.68 30.86 2014-09-29 10:34:31.000 272 33590.45 546.97 2247.70 30.86 2014-09-29 10:34:32.000 272 33590.43 546.96 2247.67 30.86 2014-09-29 10:34:33.000 272 33590.51 546.99 2247.62 30.86 2014-09-29 10:34:34.000 272 33590.55 547.01 2247.74 30.86 2014-09-29 10:34:35.000 272 33590.52 546.99 2247.73 30.86 2014-09-29 10:34:36.000 272 33590.57 546.98 2247.67 30.86 2014-09-29 10:34:37.000 272 33590.62 546.96 2247.71 30.86 2014-09-29 10:34:38.000 272 33590.58 546.94 2247.66 30.86 2014-09-29 10:34:39.000 272 33590.68 546.97 2247.64 30.86 2014-09-29 10:34:40.000 272 33590.82 546.95 2247.62 30.86 2014-09-29 10:34:41.000 272 33590.71 546.96 2247.58 30.86 2014-09-29 10:34:42.000 272 33590.83 546.92 2247.72 30.86 2014-09-29 10:34:42.000 272 33590.75 546.92 2247.67 30.86 2014-09-29 10:34:44.000 272 33590.76 546.94 2247.58 30.86 2014-09-29 10:34:45.000 272 33590.73 546.89 2247.59 30.86 2014-09-29 10:34:46.000 272 33590.89 546.88 2247.61 30.86 2014-09-29 10:34:47.000 272 33590.83 546.87 2247.62 30.86 2014-09-29 10:34:48.000 272 33590.88 546.87 2247.58 30.86 2014-09-29 10:34:49.000 272 33590.92 546.86 2247.59 30.86 2014-09-29 10:34:50.000 272 33590.95 546.86 2247.46 30.86 2014-09-29 10:34:51.000 272 33590.92 546.86 2247.52 30.86 2014-09-29 10:34:52.000 272 33591.02 546.81 2247.61 30.86 2014-09-29 10:34:53.000 272 33591.00 546.79 2247.62 30.86 2014-09-29 10:34:54.000 272 33591.04 546.78 2247.59 30.86 2014-09-29 10:34:55.000 272 33591.04 546.84 2247.56 30.86 2014-09-29 10:34:55.000 272 33591.01 546.74 2247.48 30.86 2014-09-29 10:34:57.000 272 33591.10 546.77 2247.55 30.86 2014-09-29 10:34:58.000 272 33591.04 546.74 2247.51 30.86 2014-09-29 10:34:59.000 272 33591.10 546.81 2247.48 30.86 2014-09-29 10:35:00.000 272 33591.09 546.76 2247.52 30.86 2014-09-29 10:35:01.000 272 33591.16 546.73 2247.48 30.86 2014-09-29 10:35:02.000 272 33591.16 546.75 2247.41 30.86 2014-09-29 10:35:03.000 272 33591.12 546.75 2247.51 30.86 2014-09-29 10:35:04.000 272 33591.30 546.75 2247.45 30.86 2014-09-29 10:35:05.000 272 33591.29 546.72 2247.40 30.86 2014-09-29 10:35:06.000 272 33591.28 546.73 2247.44 30.86 2014-09-29 10:35:07.000 272 33591.23 546.73 2247.41 30.86 2014-09-29 10:35:08.000 272 33591.32 546.76 2247.41 30.86 2014-09-29 10:35:09.000 272 33591.32 546.68 2247.54 30.86 2014-09-29 10:35:10.000 272 33591.31 546.68 2247.44 30.86 2014-09-29 10:35:11.000 272 33591.29 546.66 2247.34 30.86 2014-09-29 10:35:12.000 272 33591.42 546.74 2247.38 30.86 2014-09-29 10:35:13.000 272 33591.37 546.72 2247.37 30.86 2014-09-29 10:35:14.000 272 33591.40 546.70 2247.42 30.86 2014-09-29 10:35:15.000 272 33591.44 546.68 2247.40 30.86 2014-09-29 10:35:16.000 272 33591.36 546.74 2247.32 30.86 2014-09-29 10:35:17.000 272 33591.39 546.73 2247.32 30.86 2014-09-29 10:35:18.000 272 33591.49 546.72 2247.32 30.86 2014-09-29 10:35:19.000 272 33591.57 546.72 2247.43 30.86 2014-09-29 10:35:20.000 272 33591.42 546.69 2247.36 30.86 2014-09-29 10:35:21.000 272 33591.50 546.72 2247.36 30.86 2014-09-29 10:35:22.000 272 33591.57 546.68 2247.37 30.86 2014-09-29 10:35:23.000 272 33591.59 546.69 2247.37 30.86 2014-09-29 10:35:24.000 272 33591.60 546.73 2247.31 30.86 2014-09-29 10:35:25.000 272 33591.56 546.67 2247.35 30.86 2014-09-29 10:35:26.000 272 33591.69 546.73 2247.33 30.86 2014-09-29 10:35:27.000 272 33591.56 546.70 2247.35 30.86 2014-09-29 10:35:28.000 272 33591.58 546.72 2247.34 30.86 2014-09-29 10:35:29.000 272 33591.64 546.67 2247.34 30.86 2014-09-29 10:35:30.000 272 33591.60 546.73 2247.38 30.86 2014-09-29 10:35:31.000 272 33591.61 546.73 2247.28 30.86 2014-09-29 10:35:32.000 272 33591.69 546.68 2247.37 30.86 2014-09-29 10:35:33.000 272 33591.74 546.67 2247.26 30.86 2014-09-29 10:35:34.000 272 33591.67 546.70 2247.34 30.86 2014-09-29 10:35:35.000 272 33591.66 546.67 2247.31 30.86 2014-09-29 10:35:36.000 272 33591.70 546.70 2247.34 30.86 2014-09-29 10:35:36.000 272 33591.72 546.70 2247.27 30.86 2014-09-29 10:35:38.000 272 33591.69 546.75 2247.31 30.86 2014-09-29 10:35:39.000 272 33591.69 546.72 2247.24 30.86 2014-09-29 10:35:40.000 272 33591.68 546.67 2247.22 30.86 2014-09-29 10:35:41.000 272 33591.76 546.69 2247.25 30.86 2014-09-29 10:35:42.000 272 33591.71 546.71 2247.22 30.86 2014-09-29 10:35:43.000 272 33591.70 546.72 2247.26 30.86 2014-09-29 10:35:44.000 272 33591.73 546.73 2247.29 30.86 2014-09-29 10:35:45.000 272 33591.67 546.74 2247.27 30.86 2014-09-29 10:35:46.000 272 33591.67 546.71 2247.21 30.86 2014-09-29 10:35:47.000 272 33591.77 546.71 2247.20 30.86 2014-09-29 10:35:48.000 272 33591.72 546.71 2247.27 30.86 2014-09-29 10:35:49.000 272 33591.73 546.71 2247.27 30.86 2014-09-29 10:35:49.000 272 33591.74 546.74 2247.24 30.86 2014-09-29 10:35:51.000 272 33591.82 546.74 2247.22 30.86 2014-09-29 10:35:52.000 272 33591.87 546.74 2247.28 30.86 2014-09-29 10:35:53.000 272 33591.79 546.72 2247.24 30.86 2014-09-29 10:35:54.000 272 33591.82 546.78 2247.28 30.86 2014-09-29 10:35:55.000 272 33591.78 546.78 2247.21 30.86 2014-09-29 10:35:56.000 272 33591.78 546.77 2247.25 30.86 2014-09-29 10:35:57.000 272 33591.66 546.76 2247.27 30.86 2014-09-29 10:35:58.000 272 33591.77 546.77 2247.27 30.86 2014-09-29 10:35:59.000 272 33591.75 546.75 2247.23 30.86 2014-09-29 10:36:00.000 272 33591.70 546.80 2247.29 30.86 2014-09-29 10:36:01.000 272 33591.76 546.81 2247.19 30.86 2014-09-29 10:36:02.000 272 33591.73 546.77 2247.30 30.86 2014-09-29 10:36:03.000 272 33591.78 546.79 2247.25 30.86 2014-09-29 10:36:04.000 272 33591.81 546.78 2247.22 30.86 2014-09-29 10:36:05.000 272 33591.78 546.76 2247.23 30.86 2014-09-29 10:36:06.000 272 33591.78 546.78 2247.22 30.86 2014-09-29 10:36:07.000 272 33591.79 546.82 2247.31 30.86 2014-09-29 10:36:08.000 272 33591.84 546.76 2247.24 30.86 2014-09-29 10:36:09.000 272 33591.81 546.82 2247.37 30.86 2014-09-29 10:36:10.000 272 33591.85 546.83 2247.30 30.86 2014-09-29 10:36:11.000 272 33591.74 546.82 2247.28 30.86 2014-09-29 10:36:12.000 272 33591.78 546.84 2247.31 30.86 2014-09-29 10:36:13.000 272 33591.83 546.81 2247.35 30.86 2014-09-29 10:36:14.000 272 33591.81 546.85 2247.33 30.86 2014-09-29 10:36:15.000 272 33591.66 546.82 2247.24 30.86 2014-09-29 10:36:16.000 272 33591.75 546.83 2247.30 30.86 2014-09-29 10:36:17.000 272 33591.70 546.85 2247.25 30.86 2014-09-29 10:36:18.000 272 33591.71 546.82 2247.30 30.86 2014-09-29 10:36:19.000 272 33591.77 546.89 2247.30 30.86 2014-09-29 10:36:20.000 272 33591.77 546.84 2247.37 30.86 2014-09-29 10:36:21.000 272 33591.63 546.89 2247.39 30.86 2014-09-29 10:36:22.000 272 33591.65 546.86 2247.46 30.86 2014-09-29 10:36:23.000 272 33591.65 546.85 2247.38 30.86 2014-09-29 10:36:24.000 272 33591.71 546.88 2247.31 30.86 2014-09-29 10:36:25.000 272 33591.69 546.86 2247.37 30.86 2014-09-29 10:36:26.000 272 33591.67 546.88 2247.40 30.86 2014-09-29 10:36:27.000 272 33591.75 546.89 2247.41 30.86 2014-09-29 10:36:28.000 272 33591.65 546.87 2247.40 30.86 2014-09-29 10:36:29.000 272 33591.69 546.83 2247.38 30.86 2014-09-29 10:36:30.000 272 33591.66 546.89 2247.43 30.86 2014-09-29 10:36:30.000 272 33591.80 546.85 2247.40 30.86 2014-09-29 10:36:32.000 272 33591.80 546.88 2247.40 30.86 2014-09-29 10:36:33.000 272 33591.75 546.89 2247.52 30.86 2014-09-29 10:36:34.000 272 33591.80 546.86 2247.41 30.86 2014-09-29 10:36:35.000 272 33591.69 546.83 2247.43 30.86 2014-09-29 10:36:36.000 272 33591.73 546.87 2247.39 30.86 2014-09-29 10:36:37.000 272 33591.75 546.87 2247.36 30.86 2014-09-29 10:36:38.000 272 33591.82 546.82 2247.43 30.86 2014-09-29 10:36:39.000 272 33591.63 546.85 2247.32 30.86 2014-09-29 10:36:40.000 272 33591.75 546.88 2247.47 30.86 2014-09-29 10:36:41.000 272 33591.72 546.85 2247.41 30.86 2014-09-29 10:36:42.000 272 33591.72 546.86 2247.45 30.86 2014-09-29 10:36:43.000 272 33591.76 546.90 2247.42 30.86 2014-09-29 10:36:43.000 272 33591.79 546.82 2247.50 30.86 2014-09-29 10:36:45.000 272 33591.84 546.86 2247.47 30.86 2014-09-29 10:36:46.000 272 33591.76 546.81 2247.50 30.86 2014-09-29 10:36:47.000 272 33591.83 546.78 2247.46 30.86 2014-09-29 10:36:48.000 272 33591.79 546.83 2247.41 30.86 2014-09-29 10:36:49.000 272 33591.83 546.80 2247.46 30.86 2014-09-29 10:36:50.000 272 33591.73 546.82 2247.44 30.86 2014-09-29 10:36:51.000 272 33591.91 546.80 2247.46 30.86 2014-09-29 10:36:52.000 272 33591.85 546.80 2247.54 30.86 2014-09-29 10:36:53.000 272 33591.82 546.82 2247.46 30.86 2014-09-29 10:36:54.000 272 33591.92 546.81 2247.49 30.86 2014-09-29 10:36:55.000 272 33591.89 546.82 2247.40 30.86 2014-09-29 10:36:56.000 272 33591.95 546.81 2247.49 30.86 2014-09-29 10:36:57.000 272 33591.85 546.78 2247.48 30.86 2014-09-29 10:36:58.000 272 33591.97 546.79 2247.51 30.86 2014-09-29 10:36:59.000 272 33591.96 546.77 2247.42 30.86 2014-09-29 10:37:00.000 272 33591.94 546.76 2247.43 30.86 2014-09-29 10:37:01.000 272 33592.09 546.80 2247.39 30.86 2014-09-29 10:37:02.000 272 33592.03 546.78 2247.50 30.86 2014-09-29 10:37:03.000 272 33592.11 546.80 2247.50 30.86 2014-09-29 10:37:04.000 272 33592.15 546.82 2247.46 30.86 2014-09-29 10:37:05.000 272 33592.18 546.78 2247.42 30.86 2014-09-29 10:37:06.000 272 33592.16 546.71 2247.42 30.86 2014-09-29 10:37:07.000 272 33592.26 546.77 2247.37 30.86 2014-09-29 10:37:08.000 272 33592.27 546.76 2247.41 30.86 2014-09-29 10:37:09.000 272 33592.31 546.77 2247.43 30.86 2014-09-29 10:37:10.000 272 33592.34 546.68 2247.44 30.86 2014-09-29 10:37:11.000 272 33592.25 546.68 2247.38 30.86 2014-09-29 10:37:12.000 272 33592.37 546.70 2247.40 30.86 2014-09-29 10:37:13.000 272 33592.35 546.70 2247.41 30.86 2014-09-29 10:37:14.000 272 33592.40 546.68 2247.35 30.86 2014-09-29 10:37:15.000 272 33592.44 546.70 2247.36 30.86 2014-09-29 10:37:16.000 272 33592.43 546.71 2247.40 30.86 2014-09-29 10:37:17.000 272 33592.44 546.70 2247.38 30.86 2014-09-29 10:37:18.000 272 33592.47 546.71 2247.32 30.86 2014-09-29 10:37:19.000 272 33592.51 546.69 2247.34 30.86 2014-09-29 10:37:20.000 272 33592.44 546.65 2247.40 30.86 2014-09-29 10:37:21.000 272 33592.44 546.67 2247.37 30.86 2014-09-29 10:37:22.000 272 33592.42 546.72 2247.40 30.86 2014-09-29 10:37:23.000 272 33592.44 546.72 2247.36 30.86 2014-09-29 10:37:24.000 272 33592.42 546.69 2247.41 30.86 2014-09-29 10:37:24.000 272 33592.34 546.71 2247.34 30.86 2014-09-29 10:37:26.000 272 33592.49 546.69 2247.34 30.86 2014-09-29 10:37:27.000 272 33592.41 546.71 2247.34 30.86 2014-09-29 10:37:28.000 272 33592.46 546.74 2247.27 30.86 2014-09-29 10:37:29.000 272 33592.38 546.71 2247.28 30.86 2014-09-29 10:37:30.000 272 33592.40 546.71 2247.31 30.86 2014-09-29 10:37:31.000 272 33592.29 546.69 2247.30 30.86 2014-09-29 10:37:32.000 272 33592.29 546.69 2247.28 30.86 2014-09-29 10:37:33.000 272 33592.45 546.71 2247.25 30.86 2014-09-29 10:37:34.000 272 33592.19 546.67 2247.31 30.86 2014-09-29 10:37:35.000 272 33592.24 546.69 2247.30 30.86 2014-09-29 10:37:36.000 272 33592.16 546.70 2247.22 30.86 2014-09-29 10:37:37.000 272 33592.32 546.71 2247.29 30.86 2014-09-29 10:37:37.000 272 33592.12 546.71 2247.20 30.86 2014-09-29 10:37:39.000 272 33592.12 546.69 2247.30 30.86 2014-09-29 10:37:40.000 272 33592.21 546.73 2247.37 30.86 2014-09-29 10:37:41.000 272 33592.10 546.74 2247.39 30.86 2014-09-29 10:37:42.000 272 33592.11 546.78 2247.34 30.86 2014-09-29 10:37:43.000 272 33592.08 546.75 2247.24 30.86 2014-09-29 10:37:44.000 272 33592.04 546.75 2247.34 30.86 2014-09-29 10:37:45.000 272 33592.18 546.75 2247.30 30.86 2014-09-29 10:37:46.000 272 33592.18 546.77 2247.34 30.86 2014-09-29 10:37:47.000 272 33592.11 546.75 2247.33 30.86 2014-09-29 10:37:48.000 272 33592.04 546.82 2247.22 30.86 2014-09-29 10:37:49.000 272 33592.07 546.79 2247.35 30.86 2014-09-29 10:37:50.000 272 33592.10 546.83 2247.32 30.86 2014-09-29 10:37:51.000 272 33592.07 546.84 2247.39 30.86 2014-09-29 10:37:52.000 272 33592.11 546.84 2247.39 30.86 2014-09-29 10:37:53.000 272 33592.11 546.81 2247.37 30.86 2014-09-29 10:37:54.000 272 33592.20 546.80 2247.46 30.86 2014-09-29 10:37:55.000 272 33592.28 546.80 2247.39 30.86 2014-09-29 10:37:56.000 272 33592.31 546.82 2247.38 30.86 2014-09-29 10:37:57.000 272 33592.33 546.78 2247.31 30.86 2014-09-29 10:37:58.000 272 33592.35 546.84 2247.33 30.86 2014-09-29 10:37:59.000 272 33592.32 546.82 2247.30 30.86 2014-09-29 10:38:00.000 272 33592.44 546.82 2247.42 30.86 2014-09-29 10:38:01.000 272 33592.36 546.74 2247.47 30.86 2014-09-29 10:38:02.000 272 33592.39 546.78 2247.40 30.86 2014-09-29 10:38:03.000 272 33592.43 546.76 2247.38 30.86 2014-09-29 10:38:04.000 272 33592.55 546.77 2247.36 30.86 2014-09-29 10:38:05.000 272 33592.53 546.78 2247.30 30.86 2014-09-29 10:38:06.000 272 33592.58 546.78 2247.37 30.86 2014-09-29 10:38:07.000 272 33592.61 546.71 2247.40 30.86 2014-09-29 10:38:08.000 272 33592.60 546.71 2247.42 30.86 2014-09-29 10:38:09.000 272 33592.66 546.72 2247.32 30.86 2014-09-29 10:38:10.000 272 33592.76 546.75 2247.32 30.86 2014-09-29 10:38:11.000 272 33592.75 546.76 2247.38 30.86 2014-09-29 10:38:12.000 272 33592.76 546.74 2247.50 30.86 2014-09-29 10:38:13.000 272 33592.81 546.74 2247.39 30.86 2014-09-29 10:38:14.000 272 33592.85 546.75 2247.34 30.86 2014-09-29 10:38:15.000 272 33592.81 546.75 2247.34 30.86 2014-09-29 10:38:16.000 272 33593.00 546.70 2247.40 30.86 2014-09-29 10:38:17.000 272 33592.96 546.71 2247.30 30.85 2014-09-29 10:38:18.000 272 33592.97 546.70 2247.34 30.86 2014-09-29 10:38:18.000 272 33592.92 546.75 2247.34 30.86 2014-09-29 10:38:20.000 272 33593.02 546.71 2247.32 30.86 2014-09-29 10:38:21.000 272 33593.04 546.71 2247.27 30.86 2014-09-29 10:38:22.000 272 33593.05 546.70 2247.30 30.86 2014-09-29 10:38:23.000 272 33592.99 546.68 2247.32 30.86 2014-09-29 10:38:24.000 272 33593.09 546.68 2247.28 30.86 2014-09-29 10:38:25.000 272 33593.03 546.68 2247.27 30.86 2014-09-29 10:38:26.000 272 33593.15 546.65 2247.24 30.86 2014-09-29 10:38:27.000 272 33593.05 546.64 2247.23 30.86 2014-09-29 10:38:28.000 272 33593.03 546.71 2247.15 30.86 2014-09-29 10:38:29.000 272 33593.14 546.68 2247.25 30.86 2014-09-29 10:38:30.000 272 33593.16 546.65 2247.25 30.86 2014-09-29 10:38:31.000 272 33593.15 546.63 2247.21 30.86 2014-09-29 10:38:31.000 272 33593.10 546.64 2247.22 30.86 2014-09-29 10:38:33.000 272 33593.24 546.59 2247.20 30.86 2014-09-29 10:38:34.000 272 33593.24 546.59 2247.26 30.86 2014-09-29 10:38:35.000 272 33593.31 546.59 2247.22 30.86 2014-09-29 10:38:36.000 272 33593.31 546.59 2247.11 30.86 2014-09-29 10:38:37.000 272 33593.38 546.55 2247.14 30.86 2014-09-29 10:38:38.000 272 33593.40 546.58 2247.19 30.86 2014-09-29 10:38:39.000 272 33593.32 546.57 2247.16 30.86 2014-09-29 10:38:40.000 272 33593.36 546.57 2247.15 30.86 2014-09-29 10:38:41.000 272 33593.36 546.53 2247.18 30.86 2014-09-29 10:38:42.000 272 33593.34 546.51 2247.06 30.86 2014-09-29 10:38:43.000 272 33593.36 546.54 2247.11 30.86 2014-09-29 10:38:44.000 272 33593.30 546.53 2247.13 30.86 2014-09-29 10:38:45.000 272 33593.34 546.53 2247.18 30.86 2014-09-29 10:38:46.000 272 33593.25 546.53 2247.11 30.86 2014-09-29 10:38:47.000 272 33593.31 546.53 2247.09 30.86 2014-09-29 10:38:48.000 272 33593.35 546.56 2247.09 30.86 2014-09-29 10:38:49.000 272 33593.32 546.54 2247.07 30.86 2014-09-29 10:38:50.000 272 33593.39 546.55 2247.15 30.86 2014-09-29 10:38:51.000 272 33593.32 546.48 2247.00 30.86 2014-09-29 10:38:52.000 272 33593.35 546.53 2247.05 30.86 2014-09-29 10:38:53.000 272 33593.40 546.53 2246.98 30.86 2014-09-29 10:38:54.000 272 33593.37 546.52 2247.10 30.86 2014-09-29 10:38:55.000 272 33593.28 546.52 2247.03 30.86 2014-09-29 10:38:56.000 272 33593.30 546.54 2247.00 30.86 2014-09-29 10:38:57.000 272 33593.34 546.52 2247.01 30.86 2014-09-29 10:38:58.000 272 33593.45 546.58 2247.07 30.86 2014-09-29 10:38:59.000 272 33593.32 546.56 2247.05 30.86 2014-09-29 10:39:00.000 272 33593.31 546.55 2246.95 30.86 2014-09-29 10:39:01.000 272 33593.31 546.56 2247.09 30.86 2014-09-29 10:39:02.000 272 33593.27 546.52 2247.05 30.86 2014-09-29 10:39:03.000 272 33593.25 546.56 2247.11 30.86 2014-09-29 10:39:04.000 272 33593.38 546.55 2247.03 30.86 2014-09-29 10:39:05.000 272 33593.24 546.54 2247.00 30.86 2014-09-29 10:39:06.000 272 33593.38 546.57 2247.04 30.86 2014-09-29 10:39:07.000 272 33593.36 546.53 2247.06 30.86 2014-09-29 10:39:08.000 272 33593.32 546.54 2247.07 30.86 2014-09-29 10:39:09.000 272 33593.32 546.58 2247.09 30.86 2014-09-29 10:39:10.000 272 33593.31 546.61 2246.95 30.86 2014-09-29 10:39:11.000 272 33593.34 546.59 2247.00 30.86 2014-09-29 10:39:12.000 272 33593.39 546.59 2247.07 30.86 2014-09-29 10:39:12.000 272 33593.42 546.58 2247.08 30.86 2014-09-29 10:39:14.000 272 33593.44 546.53 2246.94 30.86 2014-09-29 10:39:15.000 272 33593.46 546.57 2247.05 30.86 2014-09-29 10:39:16.000 272 33593.49 546.60 2246.99 30.86 2014-09-29 10:39:17.000 272 33593.44 546.56 2247.01 30.86 2014-09-29 10:39:18.000 272 33593.38 546.60 2247.04 30.86 2014-09-29 10:39:19.000 272 33593.44 546.62 2247.11 30.86 2014-09-29 10:39:20.000 272 33593.44 546.60 2247.00 30.86 2014-09-29 10:39:21.000 272 33593.47 546.58 2247.01 30.86 2014-09-29 10:39:22.000 272 33593.54 546.58 2247.08 30.86 2014-09-29 10:39:23.000 272 33593.40 546.60 2247.11 30.86 2014-09-29 10:39:24.000 272 33593.49 546.59 2247.05 30.86 2014-09-29 10:39:25.000 272 33593.43 546.60 2247.02 30.86 2014-09-29 10:39:25.000 272 33593.48 546.62 2247.05 30.86 2014-09-29 10:39:27.000 272 33593.45 546.64 2247.06 30.86 2014-09-29 10:39:28.000 272 33593.46 546.60 2247.03 30.86 2014-09-29 10:39:29.000 272 33593.42 546.60 2247.08 30.86 2014-09-29 10:39:30.000 272 33593.50 546.57 2247.06 30.86 2014-09-29 10:39:31.000 272 33593.40 546.59 2247.02 30.86 2014-09-29 10:39:32.000 272 33593.47 546.60 2247.08 30.86 2014-09-29 10:39:33.000 272 33593.54 546.62 2247.07 30.86 2014-09-29 10:39:34.000 272 33593.55 546.61 2247.13 30.86 2014-09-29 10:39:35.000 272 33593.51 546.58 2247.11 30.86 2014-09-29 10:39:36.000 272 33593.62 546.59 2247.11 30.86 2014-09-29 10:39:37.000 272 33593.58 546.60 2247.06 30.86 2014-09-29 10:39:38.000 272 33593.59 546.57 2247.05 30.86 2014-09-29 10:39:39.000 272 33593.47 546.58 2247.11 30.86 2014-09-29 10:39:40.000 272 33593.64 546.61 2247.05 30.86 2014-09-29 10:39:41.000 272 33593.63 546.59 2247.09 30.86 2014-09-29 10:39:42.000 272 33593.56 546.60 2247.09 30.86 2014-09-29 10:39:43.000 272 33593.68 546.57 2247.07 30.86 2014-09-29 10:39:44.000 272 33593.55 546.55 2246.93 30.86 2014-09-29 10:39:45.000 272 33593.65 546.56 2246.99 30.86 2014-09-29 10:39:46.000 272 33593.77 546.55 2247.06 30.86 2014-09-29 10:39:47.000 272 33593.70 546.56 2247.02 30.86 2014-09-29 10:39:48.000 272 33593.71 546.58 2247.00 30.86 2014-09-29 10:39:49.000 272 33593.69 546.56 2247.07 30.86 2014-09-29 10:39:50.000 272 33593.71 546.51 2246.97 30.86 2014-09-29 10:39:51.000 272 33593.81 546.55 2246.99 30.86 2014-09-29 10:39:52.000 272 33593.79 546.54 2246.99 30.86 2014-09-29 10:39:53.000 272 33593.81 546.51 2246.99 30.86 2014-09-29 10:39:54.000 272 33593.80 546.50 2246.92 30.86 2014-09-29 10:39:55.000 272 33593.88 546.54 2246.97 30.86 2014-09-29 10:39:56.000 272 33593.88 546.58 2246.96 30.86 2014-09-29 10:39:57.000 272 33593.88 546.50 2247.00 30.86 2014-09-29 10:39:58.000 272 33593.90 546.54 2246.94 30.86 2014-09-29 10:39:59.000 272 33593.81 546.57 2246.90 30.86 2014-09-29 10:40:00.000 272 33593.92 546.55 2246.93 30.86 2014-09-29 10:40:01.000 272 33593.99 546.53 2246.97 30.86 2014-09-29 10:40:02.000 272 33593.96 546.53 2246.98 30.86 2014-09-29 10:40:03.000 272 33594.04 546.57 2246.94 30.86 2014-09-29 10:40:04.000 272 33593.89 546.54 2246.93 30.86 2014-09-29 10:40:05.000 272 33593.96 546.48 2246.94 30.86 2014-09-29 10:40:06.000 272 33594.08 546.48 2246.94 30.86 2014-09-29 10:40:06.000 272 33594.05 546.52 2246.96 30.86 2014-09-29 10:40:08.000 272 33594.18 546.53 2246.88 30.86 2014-09-29 10:40:09.000 272 33594.09 546.52 2247.02 30.86 2014-09-29 10:40:10.000 272 33594.11 546.50 2246.97 30.86 2014-09-29 10:40:11.000 272 33594.15 546.50 2247.01 30.86 2014-09-29 10:40:12.000 272 33594.17 546.51 2246.93 30.86 2014-09-29 10:40:13.000 272 33594.21 546.52 2246.93 30.86 2014-09-29 10:40:14.000 272 33594.17 546.50 2246.92 30.86 2014-09-29 10:40:15.000 272 33594.21 546.48 2246.94 30.86 2014-09-29 10:40:16.000 272 33594.25 546.48 2246.88 30.86 2014-09-29 10:40:17.000 272 33594.19 546.47 2246.85 30.86 2014-09-29 10:40:18.000 272 33594.27 546.47 2246.87 30.86 2014-09-29 10:40:19.000 272 33594.21 546.46 2246.91 30.86 2014-09-29 10:40:19.000 272 33594.24 546.48 2246.82 30.86 2014-09-29 10:40:21.000 272 33594.36 546.46 2246.84 30.86 2014-09-29 10:40:22.000 272 33594.33 546.49 2246.87 30.85 2014-09-29 10:40:23.000 272 33594.30 546.46 2246.85 30.85 2014-09-29 10:40:24.000 272 33594.28 546.45 2246.89 30.86 2014-09-29 10:40:25.000 272 33594.36 546.42 2246.89 30.85 2014-09-29 10:40:26.000 272 33594.33 546.46 2246.81 30.85 2014-09-29 10:40:27.000 272 33594.43 546.48 2246.90 30.85 2014-09-29 10:40:28.000 272 33594.45 546.43 2246.89 30.86 2014-09-29 10:40:29.000 272 33594.40 546.46 2246.90 30.86 2014-09-29 10:40:30.000 272 33594.41 546.49 2246.85 30.86 2014-09-29 10:40:31.000 272 33594.38 546.42 2246.85 30.86 2014-09-29 10:40:32.000 272 33594.36 546.43 2246.81 30.86 2014-09-29 10:40:33.000 272 33594.46 546.44 2246.80 30.86 2014-09-29 10:40:34.000 272 33594.32 546.43 2246.82 30.86 2014-09-29 10:40:35.000 272 33594.33 546.43 2246.78 30.86 2014-09-29 10:40:36.000 272 33594.37 546.43 2246.87 30.86 2014-09-29 10:40:37.000 272 33594.36 546.47 2246.78 30.86 2014-09-29 10:40:38.000 272 33594.36 546.46 2246.73 30.86 2014-09-29 10:40:39.000 272 33594.41 546.47 2246.80 30.86 2014-09-29 10:40:40.000 272 33594.37 546.45 2246.78 30.86 2014-09-29 10:40:41.000 272 33594.31 546.42 2246.77 30.86 2014-09-29 10:40:42.000 272 33594.39 546.48 2246.84 30.86 2014-09-29 10:40:43.000 272 33594.37 546.46 2246.79 30.86 2014-09-29 10:40:44.000 272 33594.34 546.48 2246.82 30.86 2014-09-29 10:40:45.000 272 33594.42 546.48 2246.78 30.86 2014-09-29 10:40:46.000 272 33594.33 546.51 2246.81 30.86 2014-09-29 10:40:47.000 272 33594.29 546.48 2246.80 30.86 2014-09-29 10:40:48.000 272 33594.39 546.48 2246.79 30.86 2014-09-29 10:40:49.000 272 33594.35 546.47 2246.81 30.86 2014-09-29 10:40:50.000 272 33594.33 546.49 2246.80 30.86 2014-09-29 10:40:51.000 272 33594.29 546.48 2246.78 30.86 2014-09-29 10:40:52.000 272 33594.40 546.48 2246.82 30.86 2014-09-29 10:40:53.000 272 33594.35 546.51 2246.87 30.86 2014-09-29 10:40:54.000 272 33594.23 546.50 2246.73 30.86 2014-09-29 10:40:55.000 272 33594.22 546.48 2246.85 30.86 2014-09-29 10:40:56.000 272 33594.22 546.44 2246.73 30.86 2014-09-29 10:40:57.000 272 33594.27 546.50 2246.84 30.86 2014-09-29 10:40:58.000 272 33594.26 546.46 2246.82 30.86 2014-09-29 10:40:59.000 272 33594.26 546.40 2246.89 30.86 2014-09-29 10:41:00.000 272 33594.30 546.43 2246.82 30.86 2014-09-29 10:41:00.000 272 33594.25 546.45 2246.85 30.86 2014-09-29 10:41:02.000 272 33594.32 546.42 2246.82 30.86 2014-09-29 10:41:03.000 272 33594.35 546.39 2246.80 30.86 2014-09-29 10:41:04.000 272 33594.24 546.44 2246.84 30.86 2014-09-29 10:41:05.000 272 33594.25 546.40 2246.81 30.86 2014-09-29 10:41:06.000 272 33594.22 546.43 2246.88 30.86 2014-09-29 10:41:07.000 272 33594.24 546.45 2246.85 30.86 2014-09-29 10:41:08.000 272 33594.21 546.41 2246.96 30.86 2014-09-29 10:41:09.000 272 33594.33 546.37 2246.82 30.86 2014-09-29 10:41:10.000 272 33594.22 546.35 2246.81 30.86 2014-09-29 10:41:11.000 272 33594.27 546.35 2246.85 30.86 2014-09-29 10:41:12.000 272 33594.24 546.40 2246.81 30.86 2014-09-29 10:41:13.000 272 33594.15 546.44 2246.88 30.86 2014-09-29 10:41:13.000 272 33594.12 546.42 2246.87 30.86 2014-09-29 10:41:15.000 272 33594.19 546.38 2246.87 30.86 2014-09-29 10:41:16.000 272 33594.22 546.39 2246.94 30.86 2014-09-29 10:41:17.000 272 33594.19 546.36 2246.92 30.86 2014-09-29 10:41:18.000 272 33594.18 546.40 2246.88 30.86 2014-09-29 10:41:19.000 272 33594.19 546.36 2246.85 30.86 2014-09-29 10:41:20.000 272 33594.11 546.43 2246.93 30.86 2014-09-29 10:41:21.000 272 33594.15 546.38 2246.80 30.86 2014-09-29 10:41:22.000 272 33594.08 546.36 2246.85 30.86 2014-09-29 10:41:23.000 272 33594.07 546.37 2246.88 30.86 2014-09-29 10:41:24.000 272 33594.02 546.42 2246.84 30.86 2014-09-29 10:41:25.000 272 33594.06 546.38 2246.97 30.85 2014-09-29 10:41:26.000 272 33594.04 546.43 2246.96 30.85 2014-09-29 10:41:27.000 272 33594.10 546.40 2246.95 30.86 2014-09-29 10:41:28.000 272 33594.06 546.40 2246.97 30.86 2014-09-29 10:41:29.000 272 33594.07 546.39 2246.97 30.86 2014-09-29 10:41:30.000 272 33594.00 546.42 2246.97 30.86 2014-09-29 10:41:31.000 272 33593.99 546.45 2246.91 30.86 2014-09-29 10:41:32.000 272 33594.02 546.46 2246.93 30.86 2014-09-29 10:41:33.000 272 33593.94 546.47 2246.97 30.86 2014-09-29 10:41:34.000 272 33594.03 546.46 2246.99 30.86 2014-09-29 10:41:35.000 272 33593.93 546.43 2246.96 30.85 2014-09-29 10:41:36.000 272 33593.92 546.46 2247.03 30.86 2014-09-29 10:41:37.000 272 33593.94 546.47 2247.01 30.86 2014-09-29 10:41:38.000 272 33593.95 546.47 2246.96 30.85 2014-09-29 10:41:39.000 272 33593.85 546.46 2247.09 30.86 2014-09-29 10:41:40.000 272 33593.96 546.47 2247.05 30.85 2014-09-29 10:41:41.000 272 33593.92 546.46 2247.07 30.86 2014-09-29 10:41:42.000 272 33593.90 546.48 2247.06 30.86 2014-09-29 10:41:43.000 272 33593.83 546.51 2247.05 30.85 2014-09-29 10:41:44.000 272 33593.79 546.49 2247.06 30.86 2014-09-29 10:41:45.000 272 33593.96 546.50 2247.07 30.85 2014-09-29 10:41:46.000 272 33593.77 546.49 2247.07 30.85 2014-09-29 10:41:47.000 272 33593.82 546.47 2247.11 30.85 2014-09-29 10:41:48.000 272 33593.87 546.49 2247.10 30.85 2014-09-29 10:41:49.000 272 33593.86 546.53 2247.12 30.85 2014-09-29 10:41:50.000 272 33593.84 546.52 2247.10 30.85 2014-09-29 10:41:51.000 272 33593.87 546.53 2247.11 30.85 2014-09-29 10:41:52.000 272 33593.84 546.49 2247.22 30.85 2014-09-29 10:41:53.000 272 33593.89 546.48 2247.16 30.85 2014-09-29 10:41:54.000 272 33593.93 546.54 2247.17 30.85 2014-09-29 10:41:54.000 272 33593.80 546.55 2247.11 30.85 2014-09-29 10:41:56.000 272 33593.78 546.55 2247.22 30.85 2014-09-29 10:41:57.000 272 33593.85 546.53 2247.16 30.85 2014-09-29 10:41:58.000 272 33593.85 546.56 2247.15 30.85 2014-09-29 10:41:59.000 272 33593.85 546.54 2247.14 30.85 2014-09-29 10:42:00.000 272 33593.79 546.57 2247.14 30.85 2014-09-29 10:42:01.000 272 33593.77 546.56 2247.11 30.85 2014-09-29 10:42:02.000 272 33593.80 546.55 2247.12 30.85 2014-09-29 10:42:03.000 272 33593.83 546.51 2247.16 30.85 2014-09-29 10:42:04.000 272 33593.74 546.53 2247.16 30.85 2014-09-29 10:42:05.000 272 33593.74 546.54 2247.15 30.85 2014-09-29 10:42:06.000 272 33593.78 546.51 2247.27 30.85 2014-09-29 10:42:07.000 272 33593.78 546.54 2247.22 30.85 2014-09-29 10:42:07.000 272 33593.80 546.55 2247.16 30.85 2014-09-29 10:42:09.000 272 33593.83 546.51 2247.25 30.85 2014-09-29 10:42:10.000 272 33593.75 546.54 2247.21 30.85 2014-09-29 10:42:11.000 272 33593.75 546.48 2247.19 30.85 2014-09-29 10:42:12.000 272 33593.80 546.53 2247.27 30.85 2014-09-29 10:42:13.000 272 33593.86 546.51 2247.26 30.85 2014-09-29 10:42:14.000 272 33593.82 546.47 2247.24 30.85 2014-09-29 10:42:15.000 272 33593.95 546.55 2247.28 30.85 2014-09-29 10:42:16.000 272 33593.94 546.51 2247.32 30.85 2014-09-29 10:42:17.000 272 33593.87 546.50 2247.22 30.85 2014-09-29 10:42:18.000 272 33593.87 546.49 2247.24 30.86 2014-09-29 10:42:19.000 272 33594.00 546.52 2247.32 30.85 2014-09-29 10:42:20.000 272 33593.92 546.45 2247.27 30.85 2014-09-29 10:42:21.000 272 33593.92 546.52 2247.25 30.85 2014-09-29 10:42:22.000 272 33593.90 546.46 2247.35 30.85 2014-09-29 10:42:23.000 272 33593.86 546.46 2247.34 30.85 2014-09-29 10:42:24.000 272 33593.99 546.48 2247.22 30.85 2014-09-29 10:42:25.000 272 33593.99 546.50 2247.25 30.85 2014-09-29 10:42:26.000 272 33594.00 546.50 2247.27 30.85 2014-09-29 10:42:27.000 272 33594.06 546.47 2247.32 30.85 2014-09-29 10:42:28.000 272 33594.08 546.46 2247.26 30.85 2014-09-29 10:42:29.000 272 33594.04 546.48 2247.21 30.85 2014-09-29 10:42:30.000 272 33593.98 546.44 2247.20 30.85 2014-09-29 10:42:31.000 272 33594.08 546.48 2247.20 30.85 2014-09-29 10:42:32.000 272 33594.06 546.46 2247.14 30.85 2014-09-29 10:42:33.000 272 33594.03 546.43 2247.25 30.85 2014-09-29 10:42:34.000 272 33594.12 546.46 2247.25 30.85 2014-09-29 10:42:35.000 272 33594.11 546.41 2247.25 30.85 2014-09-29 10:42:36.000 272 33594.18 546.46 2247.34 30.85 2014-09-29 10:42:37.000 272 33594.15 546.45 2247.28 30.85 2014-09-29 10:42:38.000 272 33594.14 546.45 2247.30 30.85 2014-09-29 10:42:39.000 272 33594.25 546.44 2247.26 30.85 2014-09-29 10:42:40.000 272 33594.20 546.42 2247.27 30.85 2014-09-29 10:42:41.000 272 33594.16 546.41 2247.24 30.85 2014-09-29 10:42:42.000 272 33594.19 546.44 2247.21 30.85 2014-09-29 10:42:43.000 272 33594.22 546.40 2247.21 30.85 2014-09-29 10:42:44.000 272 33594.21 546.40 2247.22 30.85 2014-09-29 10:42:45.000 272 33594.19 546.40 2247.13 30.85 2014-09-29 10:42:46.000 272 33594.24 546.43 2247.16 30.85 2014-09-29 10:42:47.000 272 33594.18 546.41 2247.14 30.85 2014-09-29 10:42:48.000 272 33594.29 546.41 2247.15 30.85 2014-09-29 10:42:48.000 272 33594.21 546.41 2247.26 30.85 2014-09-29 10:42:50.000 272 33594.24 546.41 2247.19 30.85 2014-09-29 10:42:51.000 272 33594.29 546.47 2247.28 30.85 2014-09-29 10:42:52.000 272 33594.28 546.46 2247.20 30.85 2014-09-29 10:42:53.000 272 33594.25 546.46 2247.18 30.85 2014-09-29 10:42:54.000 272 33594.27 546.48 2247.19 30.85 2014-09-29 10:42:55.000 272 33594.36 546.44 2247.18 30.85 2014-09-29 10:42:56.000 272 33594.24 546.41 2247.19 30.85 2014-09-29 10:42:57.000 272 33594.38 546.45 2247.19 30.85 2014-09-29 10:42:58.000 272 33594.30 546.51 2247.12 30.85 2014-09-29 10:42:59.000 272 33594.22 546.47 2247.09 30.85 2014-09-29 10:43:00.000 272 33594.33 546.44 2247.14 30.85 2014-09-29 10:43:01.000 272 33594.40 546.44 2247.22 30.85 2014-09-29 10:43:01.000 272 33594.37 546.42 2247.21 30.85 2014-09-29 10:43:03.000 272 33594.32 546.44 2247.08 30.85 2014-09-29 10:43:04.000 272 33594.36 546.45 2247.06 30.85 2014-09-29 10:43:05.000 272 33594.37 546.45 2247.14 30.85 2014-09-29 10:43:06.000 272 33594.39 546.44 2247.14 30.85 2014-09-29 10:43:07.000 272 33594.43 546.46 2247.07 30.85 2014-09-29 10:43:08.000 272 33594.39 546.46 2247.11 30.85 2014-09-29 10:43:09.000 272 33594.38 546.45 2247.07 30.85 2014-09-29 10:43:10.000 272 33594.46 546.43 2247.15 30.85 2014-09-29 10:43:11.000 272 33594.42 546.42 2247.08 30.85 2014-09-29 10:43:12.000 272 33594.36 546.44 2247.09 30.85 2014-09-29 10:43:13.000 272 33594.50 546.48 2247.21 30.85 2014-09-29 10:43:14.000 272 33594.51 546.47 2247.12 30.85 2014-09-29 10:43:15.000 272 33594.51 546.48 2247.06 30.85 2014-09-29 10:43:16.000 272 33594.64 546.42 2247.14 30.85 2014-09-29 10:43:17.000 272 33594.54 546.47 2247.09 30.85 2014-09-29 10:43:18.000 272 33594.58 546.45 2247.13 30.85 2014-09-29 10:43:19.000 272 33594.65 546.45 2247.19 30.85 2014-09-29 10:43:20.000 272 33594.70 546.42 2247.09 30.85 2014-09-29 10:43:21.000 272 33594.74 546.40 2247.06 30.85 2014-09-29 10:43:22.000 272 33594.73 546.44 2247.05 30.85 2014-09-29 10:43:23.000 272 33594.77 546.41 2247.13 30.85 2014-09-29 10:43:24.000 272 33594.76 546.38 2247.10 30.85 2014-09-29 10:43:25.000 272 33594.86 546.45 2247.05 30.85 2014-09-29 10:43:26.000 272 33594.79 546.39 2247.09 30.85 2014-09-29 10:43:27.000 272 33594.84 546.40 2247.08 30.85 2014-09-29 10:43:28.000 272 33594.85 546.41 2247.06 30.85 2014-09-29 10:43:29.000 272 33594.86 546.45 2247.02 30.85 2014-09-29 10:43:30.000 272 33594.82 546.43 2246.96 30.85 2014-09-29 10:43:31.000 272 33594.94 546.42 2247.01 30.85 2014-09-29 10:43:32.000 272 33594.96 546.39 2247.07 30.85 2014-09-29 10:43:33.000 272 33595.05 546.40 2247.06 30.85 2014-09-29 10:43:34.000 272 33595.08 546.37 2247.03 30.85 2014-09-29 10:43:35.000 272 33595.17 546.36 2246.90 30.85 2014-09-29 10:43:36.000 272 33595.12 546.38 2246.88 30.85 2014-09-29 10:43:37.000 272 33595.19 546.39 2247.00 30.85 2014-09-29 10:43:38.000 272 33595.18 546.35 2247.01 30.85 2014-09-29 10:43:39.000 272 33595.27 546.33 2246.92 30.85 2014-09-29 10:43:40.000 272 33595.26 546.36 2246.93 30.85 2014-09-29 10:43:41.000 272 33595.34 546.31 2246.87 30.85 2014-09-29 10:43:42.000 272 33595.30 546.29 2246.89 30.85 2014-09-29 10:43:42.000 272 33595.33 546.29 2246.88 30.85 2014-09-29 10:43:44.000 272 33595.37 546.27 2246.94 30.85 2014-09-29 10:43:45.000 272 33595.42 546.31 2246.99 30.85 2014-09-29 10:43:46.000 272 33595.39 546.27 2246.94 30.85 2014-09-29 10:43:47.000 272 33595.40 546.30 2246.87 30.85 2014-09-29 10:43:48.000 272 33595.46 546.28 2246.83 30.85 2014-09-29 10:43:49.000 272 33595.57 546.24 2246.80 30.85 2014-09-29 10:43:50.000 272 33595.65 546.25 2246.78 30.85 2014-09-29 10:43:51.000 272 33595.59 546.25 2246.79 30.85 2014-09-29 10:43:52.000 272 33595.66 546.28 2246.76 30.85 2014-09-29 10:43:53.000 272 33595.62 546.25 2246.85 30.85 2014-09-29 10:43:54.000 272 33595.63 546.24 2246.76 30.85 2014-09-29 10:43:55.000 272 33595.70 546.22 2246.78 30.85 2014-09-29 10:43:55.000 272 33595.81 546.23 2246.73 30.85 2014-09-29 10:43:57.000 272 33595.81 546.23 2246.70 30.85 2014-09-29 10:43:58.000 272 33595.86 546.20 2246.80 30.85 2014-09-29 10:43:59.000 272 33595.78 546.23 2246.68 30.85 2014-09-29 10:44:00.000 272 33595.79 546.20 2246.70 30.85 2014-09-29 10:44:01.000 272 33595.80 546.21 2246.75 30.85 2014-09-29 10:44:02.000 272 33595.89 546.14 2246.69 30.85 2014-09-29 10:44:03.000 272 33595.82 546.18 2246.64 30.85 2014-09-29 10:44:04.000 272 33595.89 546.19 2246.75 30.85 2014-09-29 10:44:05.000 272 33595.95 546.18 2246.67 30.85 2014-09-29 10:44:06.000 272 33595.90 546.17 2246.72 30.85 2014-09-29 10:44:07.000 272 33596.03 546.18 2246.62 30.85 2014-09-29 10:44:08.000 272 33596.03 546.15 2246.65 30.85 2014-09-29 10:44:09.000 272 33596.03 546.20 2246.61 30.85 2014-09-29 10:44:10.000 272 33596.04 546.18 2246.65 30.85 2014-09-29 10:44:11.000 272 33596.01 546.20 2246.60 30.85 2014-09-29 10:44:12.000 272 33596.06 546.18 2246.59 30.85 2014-09-29 10:44:13.000 272 33596.08 546.16 2246.57 30.85 2014-09-29 10:44:14.000 272 33596.06 546.15 2246.53 30.85 2014-09-29 10:44:15.000 272 33596.21 546.20 2246.55 30.85 2014-09-29 10:44:16.000 272 33596.16 546.16 2246.54 30.85 2014-09-29 10:44:17.000 272 33596.11 546.16 2246.53 30.85 2014-09-29 10:44:18.000 272 33596.02 546.16 2246.52 30.85 2014-09-29 10:44:19.000 272 33596.22 546.14 2246.57 30.85 2014-09-29 10:44:20.000 272 33596.11 546.20 2246.56 30.85 2014-09-29 10:44:21.000 272 33596.10 546.18 2246.56 30.85 2014-09-29 10:44:22.000 272 33596.24 546.19 2246.56 30.85 2014-09-29 10:44:23.000 272 33596.20 546.14 2246.54 30.85 2014-09-29 10:44:24.000 272 33596.25 546.14 2246.57 30.85 2014-09-29 10:44:25.000 272 33596.24 546.17 2246.47 30.85 2014-09-29 10:44:26.000 272 33596.30 546.13 2246.44 30.85 2014-09-29 10:44:27.000 272 33596.22 546.16 2246.44 30.85 2014-09-29 10:44:28.000 272 33596.36 546.12 2246.54 30.85 2014-09-29 10:44:29.000 272 33596.29 546.10 2246.52 30.85 2014-09-29 10:44:30.000 272 33596.32 546.13 2246.47 30.85 2014-09-29 10:44:31.000 272 33596.37 546.11 2246.42 30.85 2014-09-29 10:44:32.000 272 33596.44 546.12 2246.45 30.85 2014-09-29 10:44:33.000 272 33596.50 546.10 2246.38 30.85 2014-09-29 10:44:34.000 272 33596.32 546.09 2246.40 30.85 2014-09-29 10:44:35.000 272 33596.48 546.09 2246.41 30.85 2014-09-29 10:44:36.000 272 33596.41 546.08 2246.40 30.85 2014-09-29 10:44:36.000 272 33596.41 546.05 2246.39 30.85 2014-09-29 10:44:38.000 272 33596.47 546.09 2246.39 30.85 2014-09-29 10:44:39.000 272 33596.51 546.07 2246.43 30.85 2014-09-29 10:44:40.000 272 33596.57 546.07 2246.40 30.85 2014-09-29 10:44:41.000 272 33596.49 546.08 2246.32 30.85 2014-09-29 10:44:42.000 272 33596.53 546.08 2246.32 30.85 2014-09-29 10:44:43.000 272 33596.52 546.07 2246.45 30.85 2014-09-29 10:44:44.000 272 33596.62 546.07 2246.36 30.85 2014-09-29 10:44:45.000 272 33596.62 546.08 2246.38 30.85 2014-09-29 10:44:46.000 272 33596.61 546.04 2246.33 30.85 2014-09-29 10:44:47.000 272 33596.72 546.05 2246.28 30.85 2014-09-29 10:44:48.000 272 33596.68 546.00 2246.37 30.85 2014-09-29 10:44:49.000 272 33596.68 546.01 2246.30 30.85 2014-09-29 10:44:49.000 272 33596.66 546.00 2246.41 30.85 2014-09-29 10:44:51.000 272 33596.66 546.00 2246.26 30.85 2014-09-29 10:44:52.000 272 33596.68 546.02 2246.26 30.85 2014-09-29 10:44:53.000 272 33596.76 546.00 2246.31 30.85 2014-09-29 10:44:54.000 272 33596.74 546.00 2246.37 30.85 2014-09-29 10:44:55.000 272 33596.81 545.97 2246.38 30.85 2014-09-29 10:44:56.000 272 33596.88 545.97 2246.40 30.85 2014-09-29 10:44:57.000 272 33596.91 545.95 2246.28 30.85 2014-09-29 10:44:58.000 272 33596.88 545.95 2246.24 30.85 2014-09-29 10:44:59.000 272 33596.90 545.95 2246.24 30.85 2014-09-29 10:45:00.000 272 33596.81 545.95 2246.24 30.85 2014-09-29 10:45:01.000 272 33596.89 545.91 2246.29 30.85 2014-09-29 10:45:02.000 272 33596.99 545.88 2246.29 30.85 2014-09-29 10:45:03.000 272 33596.95 545.89 2246.27 30.85 2014-09-29 10:45:04.000 272 33596.98 545.92 2246.26 30.85 2014-09-29 10:45:05.000 272 33596.94 545.91 2246.36 30.85 2014-09-29 10:45:06.000 272 33597.00 545.86 2246.28 30.85 2014-09-29 10:45:07.000 272 33597.10 545.87 2246.21 30.85 2014-09-29 10:45:08.000 272 33597.07 545.84 2246.22 30.85 2014-09-29 10:45:09.000 272 33597.07 545.84 2246.28 30.85 2014-09-29 10:45:10.000 272 33597.11 545.88 2246.29 30.85 2014-09-29 10:45:11.000 272 33597.22 545.85 2246.20 30.85 2014-09-29 10:45:12.000 272 33597.24 545.84 2246.14 30.85 2014-09-29 10:45:13.000 272 33597.28 545.80 2246.13 30.85 2014-09-29 10:45:14.000 272 33597.28 545.75 2246.18 30.85 2014-09-29 10:45:15.000 272 33597.26 545.75 2246.25 30.85 2014-09-29 10:45:16.000 272 33597.38 545.70 2246.14 30.85 2014-09-29 10:45:17.000 272 33597.34 545.79 2246.14 30.85 2014-09-29 10:45:18.000 272 33597.43 545.77 2246.06 30.85 2014-09-29 10:45:19.000 272 33597.41 545.76 2246.17 30.85 2014-09-29 10:45:20.000 272 33597.49 545.72 2246.15 30.85 2014-09-29 10:45:21.000 272 33597.51 545.71 2246.01 30.85 2014-09-29 10:45:22.000 272 33597.41 545.70 2246.06 30.85 2014-09-29 10:45:23.000 272 33597.62 545.70 2246.07 30.85 2014-09-29 10:45:24.000 272 33597.51 545.67 2246.03 30.85 2014-09-29 10:45:25.000 272 33597.62 545.62 2246.07 30.85 2014-09-29 10:45:26.000 272 33597.66 545.65 2246.03 30.85 2014-09-29 10:45:27.000 272 33597.78 545.63 2246.03 30.85 2014-09-29 10:45:28.000 272 33597.66 545.63 2246.06 30.85 2014-09-29 10:45:29.000 272 33597.77 545.61 2246.01 30.85 2014-09-29 10:45:30.000 272 33597.61 545.59 2246.01 30.85 2014-09-29 10:45:30.000 272 33597.74 545.57 2246.00 30.85 2014-09-29 10:45:32.000 272 33597.80 545.60 2245.97 30.85 2014-09-29 10:45:33.000 272 33597.86 545.56 2245.88 30.85 2014-09-29 10:45:34.000 272 33597.95 545.54 2245.89 30.85 2014-09-29 10:45:35.000 272 33597.92 545.55 2245.91 30.85 2014-09-29 10:45:36.000 272 33597.93 545.50 2245.91 30.85 2014-09-29 10:45:37.000 272 33597.91 545.49 2245.94 30.85 2014-09-29 10:45:38.000 272 33597.99 545.51 2245.76 30.85 2014-09-29 10:45:39.000 272 33598.06 545.50 2245.81 30.85 2014-09-29 10:45:40.000 272 33598.04 545.50 2245.86 30.85 2014-09-29 10:45:41.000 272 33598.03 545.48 2245.85 30.85 2014-09-29 10:45:42.000 272 33598.08 545.45 2245.69 30.85 2014-09-29 10:45:43.000 272 33598.21 545.46 2245.78 30.85 2014-09-29 10:45:43.000 272 33598.18 545.44 2245.78 30.85 2014-09-29 10:45:45.000 272 33598.12 545.44 2245.75 30.85 2014-09-29 10:45:46.000 272 33598.22 545.43 2245.78 30.85 2014-09-29 10:45:47.000 272 33598.25 545.39 2245.69 30.85 2014-09-29 10:45:48.000 272 33598.21 545.37 2245.69 30.85 2014-09-29 10:45:49.000 272 33598.31 545.39 2245.67 30.85 2014-09-29 10:45:50.000 272 33598.28 545.43 2245.79 30.85 2014-09-29 10:45:51.000 272 33598.28 545.34 2245.58 30.85 2014-09-29 10:45:52.000 272 33598.32 545.40 2245.67 30.85 2014-09-29 10:45:53.000 272 33598.34 545.39 2245.59 30.85 2014-09-29 10:45:54.000 272 33598.39 545.36 2245.61 30.85 2014-09-29 10:45:55.000 272 33598.47 545.40 2245.59 30.85 2014-09-29 10:45:56.000 272 33598.49 545.36 2245.56 30.85 2014-09-29 10:45:57.000 272 33598.52 545.33 2245.55 30.85 2014-09-29 10:45:58.000 272 33598.39 545.36 2245.59 30.85 2014-09-29 10:45:59.000 272 33598.44 545.38 2245.54 30.85 2014-09-29 10:46:00.000 272 33598.49 545.34 2245.55 30.85 2014-09-29 10:46:01.000 272 33598.57 545.33 2245.59 30.85 2014-09-29 10:46:02.000 272 33598.59 545.33 2245.50 30.85 2014-09-29 10:46:03.000 272 33598.57 545.35 2245.56 30.85 2014-09-29 10:46:04.000 272 33598.58 545.34 2245.48 30.85 2014-09-29 10:46:05.000 272 33598.59 545.34 2245.49 30.85 2014-09-29 10:46:06.000 272 33598.58 545.32 2245.50 30.85 2014-09-29 10:46:07.000 272 33598.74 545.34 2245.48 30.85 2014-09-29 10:46:08.000 272 33598.75 545.36 2245.47 30.85 2014-09-29 10:46:09.000 272 33598.83 545.33 2245.48 30.85 2014-09-29 10:46:10.000 272 33598.69 545.36 2245.48 30.85 2014-09-29 10:46:11.000 272 33598.82 545.31 2245.44 30.85 2014-09-29 10:46:12.000 272 33598.86 545.31 2245.46 30.85 2014-09-29 10:46:13.000 272 33598.75 545.32 2245.44 30.85 2014-09-29 10:46:14.000 272 33598.79 545.32 2245.30 30.85 2014-09-29 10:46:15.000 272 33598.78 545.32 2245.38 30.85 2014-09-29 10:46:16.000 272 33598.94 545.36 2245.36 30.85 2014-09-29 10:46:17.000 272 33598.83 545.31 2245.39 30.85 2014-09-29 10:46:18.000 272 33598.93 545.30 2245.33 30.85 2014-09-29 10:46:19.000 272 33598.95 545.24 2245.40 30.85 2014-09-29 10:46:20.000 272 33598.92 545.29 2245.45 30.85 2014-09-29 10:46:21.000 272 33598.93 545.27 2245.42 30.85 2014-09-29 10:46:22.000 272 33599.09 545.28 2245.35 30.85 2014-09-29 10:46:23.000 272 33599.01 545.27 2245.34 30.85 2014-09-29 10:46:24.000 272 33599.04 545.29 2245.42 30.85 2014-09-29 10:46:24.000 272 33599.06 545.27 2245.36 30.85 2014-09-29 10:46:26.000 272 33599.15 545.28 2245.32 30.85 2014-09-29 10:46:27.000 272 33599.18 545.29 2245.35 30.85 2014-09-29 10:46:28.000 272 33599.13 545.25 2245.32 30.85 2014-09-29 10:46:29.000 272 33599.21 545.28 2245.28 30.85 2014-09-29 10:46:30.000 272 33599.14 545.27 2245.34 30.85 2014-09-29 10:46:31.000 272 33599.20 545.31 2245.39 30.85 2014-09-29 10:46:32.000 272 33599.27 545.26 2245.27 30.85 2014-09-29 10:46:33.000 272 33599.28 545.25 2245.29 30.85 2014-09-29 10:46:34.000 272 33599.27 545.31 2245.32 30.85 2014-09-29 10:46:35.000 272 33599.40 545.25 2245.27 30.85 2014-09-29 10:46:36.000 272 33599.22 545.23 2245.30 30.85 2014-09-29 10:46:37.000 272 33599.32 545.28 2245.24 30.85 2014-09-29 10:46:37.000 272 33599.32 545.28 2245.29 30.85 2014-09-29 10:46:39.000 272 33599.24 545.23 2245.23 30.85 2014-09-29 10:46:40.000 272 33599.43 545.28 2245.30 30.85 2014-09-29 10:46:41.000 272 33599.35 545.29 2245.23 30.85 2014-09-29 10:46:42.000 272 33599.29 545.26 2245.23 30.85 2014-09-29 10:46:43.000 272 33599.40 545.27 2245.32 30.85 2014-09-29 10:46:44.000 272 33599.41 545.31 2245.25 30.85 2014-09-29 10:46:45.000 272 33599.34 545.26 2245.23 30.85 2014-09-29 10:46:46.000 272 33599.27 545.29 2245.18 30.85 2014-09-29 10:46:47.000 272 33599.44 545.27 2245.24 30.85 2014-09-29 10:46:48.000 272 33599.39 545.29 2245.22 30.85 2014-09-29 10:46:49.000 272 33599.43 545.31 2245.28 30.85 2014-09-29 10:46:50.000 272 33599.41 545.31 2245.15 30.85 2014-09-29 10:46:51.000 272 33599.40 545.28 2245.24 30.85 2014-09-29 10:46:52.000 272 33599.45 545.29 2245.22 30.85 2014-09-29 10:46:53.000 272 33599.43 545.32 2245.22 30.85 2014-09-29 10:46:54.000 272 33599.51 545.29 2245.19 30.85 2014-09-29 10:46:55.000 272 33599.50 545.29 2245.16 30.85 2014-09-29 10:46:56.000 272 33599.53 545.24 2245.16 30.85 2014-09-29 10:46:57.000 272 33599.54 545.28 2245.26 30.85 2014-09-29 10:46:58.000 272 33599.45 545.31 2245.17 30.85 2014-09-29 10:46:59.000 272 33599.47 545.28 2245.17 30.85 2014-09-29 10:47:00.000 272 33599.46 545.24 2245.17 30.85 2014-09-29 10:47:01.000 272 33599.52 545.26 2245.17 30.85 2014-09-29 10:47:02.000 272 33599.43 545.28 2245.14 30.85 2014-09-29 10:47:03.000 272 33599.40 545.27 2245.20 30.85 2014-09-29 10:47:04.000 272 33599.49 545.25 2245.18 30.85 2014-09-29 10:47:05.000 272 33599.58 545.28 2245.18 30.85 2014-09-29 10:47:06.000 272 33599.43 545.30 2245.11 30.85 2014-09-29 10:47:07.000 272 33599.52 545.26 2245.21 30.85 2014-09-29 10:47:08.000 272 33599.51 545.24 2245.17 30.85 2014-09-29 10:47:09.000 272 33599.49 545.29 2245.10 30.85 2014-09-29 10:47:10.000 272 33599.55 545.24 2245.23 30.85 2014-09-29 10:47:11.000 272 33599.59 545.24 2245.19 30.85 2014-09-29 10:47:12.000 272 33599.57 545.23 2245.10 30.85 2014-09-29 10:47:13.000 272 33599.58 545.26 2245.14 30.85 2014-09-29 10:47:14.000 272 33599.55 545.25 2245.20 30.85 2014-09-29 10:47:15.000 272 33599.56 545.22 2245.17 30.85 2014-09-29 10:47:16.000 272 33599.60 545.24 2245.22 30.85 2014-09-29 10:47:17.000 272 33599.66 545.22 2245.21 30.85 2014-09-29 10:47:18.000 272 33599.61 545.20 2245.20 30.85 2014-09-29 10:47:18.000 272 33599.70 545.24 2245.13 30.85 2014-09-29 10:47:20.000 272 33599.64 545.22 2245.21 30.85 2014-09-29 10:47:21.000 272 33599.65 545.26 2245.20 30.85 2014-09-29 10:47:22.000 272 33599.64 545.21 2245.14 30.85 2014-09-29 10:47:23.000 272 33599.69 545.21 2245.22 30.85 2014-09-29 10:47:24.000 272 33599.70 545.22 2245.18 30.85 2014-09-29 10:47:25.000 272 33599.80 545.18 2245.20 30.85 2014-09-29 10:47:26.000 272 33599.75 545.22 2245.19 30.85 2014-09-29 10:47:27.000 272 33599.77 545.20 2245.23 30.85 2014-09-29 10:47:28.000 272 33599.80 545.19 2245.22 30.85 2014-09-29 10:47:29.000 272 33599.81 545.19 2245.08 30.85 2014-09-29 10:47:30.000 272 33599.82 545.14 2245.12 30.85 2014-09-29 10:47:31.000 272 33599.88 545.16 2245.10 30.85 2014-09-29 10:47:31.000 272 33599.88 545.14 2245.14 30.85 2014-09-29 10:47:33.000 272 33599.99 545.14 2245.12 30.85 2014-09-29 10:47:34.000 272 33599.95 545.16 2245.24 30.85 2014-09-29 10:47:35.000 272 33600.04 545.16 2245.08 30.85 2014-09-29 10:47:36.000 272 33599.96 545.12 2245.11 30.85 2014-09-29 10:47:37.000 272 33600.08 545.16 2245.13 30.85 2014-09-29 10:47:38.000 272 33599.98 545.12 2245.19 30.85 2014-09-29 10:47:39.000 272 33600.07 545.10 2245.10 30.85 2014-09-29 10:47:40.000 272 33600.01 545.07 2245.05 30.85 2014-09-29 10:47:41.000 272 33600.06 545.08 2245.10 30.85 2014-09-29 10:47:42.000 272 33600.11 545.09 2245.03 30.85 2014-09-29 10:47:43.000 272 33600.05 545.07 2245.03 30.85 2014-09-29 10:47:44.000 272 33600.14 545.08 2245.01 30.85 2014-09-29 10:47:45.000 272 33600.18 545.07 2245.10 30.85 2014-09-29 10:47:46.000 272 33600.08 545.08 2245.06 30.85 2014-09-29 10:47:47.000 272 33600.22 545.04 2244.98 30.85 2014-09-29 10:47:48.000 272 33600.20 545.07 2244.92 30.85 2014-09-29 10:47:49.000 272 33600.25 545.04 2244.94 30.85 2014-09-29 10:47:50.000 272 33600.20 545.00 2244.94 30.85 2014-09-29 10:47:51.000 272 33600.19 544.97 2244.87 30.85 2014-09-29 10:47:52.000 272 33600.24 545.01 2245.07 30.85 2014-09-29 10:47:53.000 272 33600.28 545.03 2244.99 30.85 2014-09-29 10:47:54.000 272 33600.18 544.97 2244.92 30.85 2014-09-29 10:47:55.000 272 33600.23 545.00 2245.01 30.85 2014-09-29 10:47:56.000 272 33600.34 544.99 2245.01 30.85 2014-09-29 10:47:57.000 272 33600.29 544.97 2244.92 30.85 2014-09-29 10:47:58.000 272 33600.27 545.01 2244.91 30.85 2014-09-29 10:47:59.000 272 33600.36 544.97 2244.92 30.85 2014-09-29 10:48:00.000 272 33600.33 544.99 2244.98 30.85 2014-09-29 10:48:01.000 272 33600.30 544.97 2244.95 30.85 2014-09-29 10:48:02.000 272 33600.33 544.98 2245.00 30.85 2014-09-29 10:48:03.000 272 33600.23 544.97 2244.91 30.85 2014-09-29 10:48:04.000 272 33600.38 544.97 2244.95 30.85 2014-09-29 10:48:05.000 272 33600.21 544.96 2245.03 30.85 2014-09-29 10:48:06.000 272 33600.25 544.97 2245.02 30.85 2014-09-29 10:48:07.000 272 33600.33 544.99 2244.97 30.85 2014-09-29 10:48:08.000 272 33600.28 544.99 2244.97 30.85 2014-09-29 10:48:09.000 272 33600.45 544.98 2244.92 30.85 2014-09-29 10:48:10.000 272 33600.32 544.98 2245.00 30.85 2014-09-29 10:48:11.000 272 33600.29 544.98 2244.97 30.85 2014-09-29 10:48:12.000 272 33600.26 544.99 2244.91 30.85 2014-09-29 10:48:12.000 272 33600.41 544.97 2245.01 30.85 2014-09-29 10:48:14.000 272 33600.32 545.04 2244.97 30.85 2014-09-29 10:48:15.000 272 33600.26 544.99 2245.04 30.85 2014-09-29 10:48:16.000 272 33600.36 544.95 2244.97 30.85 2014-09-29 10:48:17.000 272 33600.33 544.99 2245.02 30.85 2014-09-29 10:48:18.000 272 33600.17 544.96 2244.98 30.85 2014-09-29 10:48:19.000 272 33600.35 544.99 2244.93 30.85 2014-09-29 10:48:20.000 272 33600.34 544.98 2245.02 30.85 2014-09-29 10:48:21.000 272 33600.29 544.99 2244.99 30.85 2014-09-29 10:48:22.000 272 33600.29 544.95 2245.03 30.85 2014-09-29 10:48:23.000 272 33600.41 544.99 2244.95 30.85 2014-09-29 10:48:24.000 272 33600.39 544.98 2244.99 30.85 2014-09-29 10:48:25.000 272 33600.35 545.03 2245.01 30.85 2014-09-29 10:48:25.000 272 33600.35 544.99 2244.99 30.85 2014-09-29 10:48:27.000 272 33600.33 545.02 2244.99 30.85 2014-09-29 10:48:28.000 272 33600.30 544.96 2244.97 30.85 2014-09-29 10:48:29.000 272 33600.36 545.02 2245.03 30.85 2014-09-29 10:48:30.000 272 33600.30 544.99 2244.96 30.85 2014-09-29 10:48:31.000 272 33600.39 545.04 2245.02 30.85 2014-09-29 10:48:32.000 272 33600.43 544.99 2244.98 30.85 2014-09-29 10:48:33.000 272 33600.34 545.02 2244.99 30.85 2014-09-29 10:48:34.000 272 33600.28 545.02 2245.12 30.85 2014-09-29 10:48:35.000 272 33600.41 544.99 2244.97 30.85 2014-09-29 10:48:36.000 272 33600.34 544.99 2245.05 30.85 2014-09-29 10:48:37.000 272 33600.41 544.97 2245.08 30.85 2014-09-29 10:48:38.000 272 33600.41 544.98 2244.95 30.85 2014-09-29 10:48:39.000 272 33600.28 544.99 2245.01 30.85 2014-09-29 10:48:40.000 272 33600.41 545.00 2244.96 30.85 2014-09-29 10:48:41.000 272 33600.40 545.04 2245.05 30.85 2014-09-29 10:48:42.000 272 33600.41 544.99 2245.06 30.85 2014-09-29 10:48:43.000 272 33600.38 545.00 2245.05 30.85 2014-09-29 10:48:44.000 272 33600.41 545.01 2244.95 30.85 2014-09-29 10:48:45.000 272 33600.35 544.99 2244.95 30.85 2014-09-29 10:48:46.000 272 33600.30 545.02 2244.97 30.85 2014-09-29 10:48:47.000 272 33600.41 545.03 2245.05 30.85 2014-09-29 10:48:48.000 272 33600.42 544.99 2245.02 30.85 2014-09-29 10:48:49.000 272 33600.37 544.99 2245.08 30.85 2014-09-29 10:48:50.000 272 33600.37 544.99 2245.01 30.85 2014-09-29 10:48:51.000 272 33600.35 544.99 2245.01 30.85 2014-09-29 10:48:52.000 272 33600.38 544.99 2244.98 30.85 2014-09-29 10:48:53.000 272 33600.29 544.99 2245.10 30.85 2014-09-29 10:48:54.000 272 33600.43 544.97 2245.05 30.85 2014-09-29 10:48:55.000 272 33600.39 545.01 2245.03 30.85 2014-09-29 10:48:56.000 272 33600.43 544.99 2245.02 30.85 2014-09-29 10:48:57.000 272 33600.41 544.98 2245.02 30.85 2014-09-29 10:48:58.000 272 33600.34 544.98 2244.99 30.85 2014-09-29 10:48:59.000 272 33600.53 544.95 2245.04 30.85 2014-09-29 10:49:00.000 272 33600.38 544.97 2245.03 30.85 2014-09-29 10:49:01.000 272 33600.38 544.94 2245.03 30.85 2014-09-29 10:49:02.000 272 33600.31 544.95 2245.04 30.85 2014-09-29 10:49:03.000 272 33600.36 544.92 2245.08 30.85 2014-09-29 10:49:04.000 272 33600.45 544.98 2245.05 30.85 2014-09-29 10:49:05.000 272 33600.36 544.96 2245.14 30.85 2014-09-29 10:49:06.000 272 33600.30 544.99 2245.08 30.85 2014-09-29 10:49:06.000 272 33600.39 545.01 2245.05 30.85 2014-09-29 10:49:08.000 272 33600.42 544.98 2245.06 30.85 2014-09-29 10:49:09.000 272 33600.38 544.98 2245.03 30.85 2014-09-29 10:49:10.000 272 33600.45 544.99 2245.03 30.85 2014-09-29 10:49:11.000 272 33600.44 544.98 2245.06 30.85 2014-09-29 10:49:12.000 272 33600.41 545.01 2245.11 30.85 2014-09-29 10:49:13.000 272 33600.47 544.96 2245.08 30.85 2014-09-29 10:49:14.000 272 33600.39 544.93 2245.05 30.85 2014-09-29 10:49:15.000 272 33600.42 544.95 2245.01 30.85 2014-09-29 10:49:16.000 272 33600.39 544.97 2245.01 30.85 2014-09-29 10:49:17.000 272 33600.45 544.98 2245.07 30.85 2014-09-29 10:49:18.000 272 33600.36 544.93 2244.98 30.85 2014-09-29 10:49:19.000 272 33600.42 544.92 2245.10 30.85 2014-09-29 10:49:19.000 272 33600.42 544.92 2245.04 30.85 2014-09-29 10:49:21.000 272 33600.44 544.92 2245.05 30.85 2014-09-29 10:49:22.000 272 33600.35 544.89 2245.05 30.85 2014-09-29 10:49:23.000 272 33600.42 544.90 2245.15 30.85 2014-09-29 10:49:24.000 272 33600.36 544.91 2245.15 30.85 2014-09-29 10:49:25.000 272 33600.48 544.91 2245.10 30.85 2014-09-29 10:49:26.000 272 33600.40 544.90 2245.10 30.85 2014-09-29 10:49:27.000 272 33600.36 544.90 2245.07 30.85 2014-09-29 10:49:28.000 272 33600.35 544.92 2245.11 30.85 2014-09-29 10:49:29.000 272 33600.43 544.92 2245.11 30.85 2014-09-29 10:49:30.000 272 33600.39 544.91 2245.08 30.85 2014-09-29 10:49:31.000 272 33600.36 544.91 2245.08 30.85 2014-09-29 10:49:32.000 272 33600.40 544.96 2245.07 30.85 2014-09-29 10:49:33.000 272 33600.32 544.91 2245.14 30.85 2014-09-29 10:49:34.000 272 33600.43 544.94 2245.12 30.85 2014-09-29 10:49:35.000 272 33600.43 544.92 2245.20 30.85 2014-09-29 10:49:36.000 272 33600.39 544.92 2245.15 30.85 2014-09-29 10:49:37.000 272 33600.37 544.93 2245.14 30.85 2014-09-29 10:49:38.000 272 33600.42 544.91 2245.05 30.85 2014-09-29 10:49:39.000 272 33600.38 544.92 2245.17 30.85 2014-09-29 10:49:40.000 272 33600.46 544.97 2245.11 30.85 2014-09-29 10:49:41.000 272 33600.48 544.92 2245.19 30.85 2014-09-29 10:49:42.000 272 33600.38 544.89 2245.13 30.85 2014-09-29 10:49:43.000 272 33600.44 544.92 2245.10 30.85 2014-09-29 10:49:44.000 272 33600.50 544.94 2245.17 30.85 2014-09-29 10:49:45.000 272 33600.48 544.92 2245.19 30.85 2014-09-29 10:49:46.000 272 33600.32 544.92 2245.22 30.85 2014-09-29 10:49:47.000 272 33600.37 544.91 2245.20 30.85 2014-09-29 10:49:48.000 272 33600.33 544.92 2245.10 30.85 2014-09-29 10:49:49.000 272 33600.38 544.93 2245.19 30.85 2014-09-29 10:49:50.000 272 33600.34 544.95 2245.18 30.85 2014-09-29 10:49:51.000 272 33600.43 544.94 2245.21 30.85 2014-09-29 10:49:52.000 272 33600.39 544.89 2245.14 30.85 2014-09-29 10:49:53.000 272 33600.44 544.93 2245.16 30.85 2014-09-29 10:49:54.000 272 33600.37 544.92 2245.17 30.85 2014-09-29 10:49:55.000 272 33600.38 544.90 2245.14 30.85 2014-09-29 10:49:56.000 272 33600.44 544.94 2245.19 30.85 2014-09-29 10:49:57.000 272 33600.32 544.90 2245.26 30.85 2014-09-29 10:49:58.000 272 33600.33 544.93 2245.23 30.85 2014-09-29 10:49:59.000 272 33600.43 544.93 2245.09 30.85 2014-09-29 10:50:00.000 272 33600.41 544.96 2245.18 30.85 2014-09-29 10:50:00.000 272 33600.46 544.93 2245.24 30.85 2014-09-29 10:50:02.000 272 33600.42 544.93 2245.23 30.85 2014-09-29 10:50:03.000 272 33600.32 544.91 2245.20 30.85 2014-09-29 10:50:04.000 272 33600.43 544.93 2245.13 30.85 2014-09-29 10:50:05.000 272 33600.42 544.95 2245.11 30.85 2014-09-29 10:50:06.000 272 33600.38 544.94 2245.14 30.85 2014-09-29 10:50:07.000 272 33600.38 544.92 2245.19 30.85 2014-09-29 10:50:08.000 272 33600.38 544.97 2245.11 30.85 2014-09-29 10:50:09.000 272 33600.42 544.95 2245.26 30.85 2014-09-29 10:50:10.000 272 33600.46 544.98 2245.20 30.85 2014-09-29 10:50:11.000 272 33600.25 544.96 2245.18 30.85 2014-09-29 10:50:12.000 272 33600.32 544.95 2245.22 30.85 2014-09-29 10:50:13.000 272 33600.35 544.94 2245.24 30.85 2014-09-29 10:50:13.000 272 33600.35 544.94 2245.28 30.85 2014-09-29 10:50:15.000 272 33600.39 544.94 2245.19 30.85 2014-09-29 10:50:16.000 272 33600.38 545.00 2245.27 30.85 2014-09-29 10:50:17.000 272 33600.24 544.93 2245.17 30.85 2014-09-29 10:50:18.000 272 33600.25 544.93 2245.13 30.85 2014-09-29 10:50:19.000 272 33600.40 544.93 2245.24 30.85 2014-09-29 10:50:20.000 272 33600.31 544.98 2245.35 30.85 2014-09-29 10:50:21.000 272 33600.36 545.00 2245.22 30.85 2014-09-29 10:50:22.000 272 33600.22 544.97 2245.26 30.85 2014-09-29 10:50:23.000 272 33600.38 544.98 2245.22 30.85 2014-09-29 10:50:24.000 272 33600.26 544.98 2245.26 30.85 2014-09-29 10:50:25.000 272 33600.30 545.00 2245.24 30.85 2014-09-29 10:50:26.000 272 33600.29 544.97 2245.22 30.85 2014-09-29 10:50:27.000 272 33600.24 544.95 2245.24 30.85 2014-09-29 10:50:28.000 272 33600.24 544.95 2245.30 30.85 2014-09-29 10:50:29.000 272 33600.26 544.95 2245.28 30.85 2014-09-29 10:50:30.000 272 33600.29 544.97 2245.32 30.85 2014-09-29 10:50:31.000 272 33600.26 544.99 2245.26 30.85 2014-09-29 10:50:32.000 272 33600.18 544.98 2245.32 30.85 2014-09-29 10:50:33.000 272 33600.22 544.94 2245.27 30.85 2014-09-29 10:50:34.000 272 33600.26 544.93 2245.33 30.85 2014-09-29 10:50:35.000 272 33600.23 544.91 2245.34 30.85 2014-09-29 10:50:36.000 272 33600.19 544.94 2245.34 30.85 2014-09-29 10:50:37.000 272 33600.21 544.94 2245.37 30.85 2014-09-29 10:50:38.000 272 33600.24 544.95 2245.31 30.85 2014-09-29 10:50:39.000 272 33600.29 544.97 2245.28 30.85 2014-09-29 10:50:40.000 272 33600.39 544.96 2245.34 30.85 2014-09-29 10:50:41.000 272 33600.20 544.91 2245.41 30.85 2014-09-29 10:50:42.000 272 33600.20 544.94 2245.35 30.85 2014-09-29 10:50:43.000 272 33600.22 544.97 2245.32 30.85 2014-09-29 10:50:44.000 272 33600.29 545.01 2245.30 30.85 2014-09-29 10:50:45.000 272 33600.14 544.94 2245.40 30.85 2014-09-29 10:50:46.000 272 33600.23 544.96 2245.33 30.85 2014-09-29 10:50:47.000 272 33600.31 544.93 2245.46 30.85 2014-09-29 10:50:48.000 272 33600.19 544.94 2245.41 30.85 2014-09-29 10:50:49.000 272 33600.30 544.97 2245.38 30.85 2014-09-29 10:50:50.000 272 33600.30 544.90 2245.37 30.85 2014-09-29 10:50:51.000 272 33600.20 544.91 2245.38 30.85 2014-09-29 10:50:52.000 272 33600.29 544.94 2245.37 30.85 2014-09-29 10:50:53.000 272 33600.20 544.94 2245.34 30.85 2014-09-29 10:50:54.000 272 33600.23 544.93 2245.30 30.85 2014-09-29 10:50:54.000 272 33600.35 544.93 2245.38 30.85 2014-09-29 10:50:56.000 272 33600.37 544.93 2245.31 30.85 2014-09-29 10:50:57.000 272 33600.37 544.90 2245.26 30.85 2014-09-29 10:50:58.000 272 33600.35 544.93 2245.30 30.85 2014-09-29 10:50:59.000 272 33600.30 544.90 2245.29 30.85 2014-09-29 10:51:00.000 272 33600.32 544.90 2245.29 30.85 2014-09-29 10:51:01.000 272 33600.32 544.93 2245.30 30.85 2014-09-29 10:51:02.000 272 33600.35 544.94 2245.29 30.85 2014-09-29 10:51:03.000 272 33600.41 544.89 2245.39 30.85 2014-09-29 10:51:04.000 272 33600.38 544.92 2245.35 30.85 2014-09-29 10:51:05.000 272 33600.41 544.90 2245.26 30.85 2014-09-29 10:51:06.000 272 33600.43 544.90 2245.27 30.85 2014-09-29 10:51:07.000 272 33600.47 544.88 2245.32 30.85 2014-09-29 10:51:07.000 272 33600.41 544.86 2245.30 30.85 2014-09-29 10:51:09.000 272 33600.40 544.88 2245.28 30.85 2014-09-29 10:51:10.000 272 33600.54 544.89 2245.29 30.85 2014-09-29 10:51:11.000 272 33600.49 544.92 2245.29 30.85 2014-09-29 10:51:12.000 272 33600.46 544.89 2245.24 30.85 2014-09-29 10:51:13.000 272 33600.56 544.83 2245.20 30.85 2014-09-29 10:51:14.000 272 33600.55 544.85 2245.28 30.85 2014-09-29 10:51:15.000 272 33600.56 544.84 2245.29 30.85 2014-09-29 10:51:16.000 272 33600.56 544.86 2245.27 30.85 2014-09-29 10:51:17.000 272 33600.60 544.87 2245.23 30.85 2014-09-29 10:51:18.000 272 33600.60 544.83 2245.23 30.85 2014-09-29 10:51:19.000 272 33600.64 544.82 2245.29 30.85 2014-09-29 10:51:20.000 272 33600.62 544.87 2245.20 30.85 2014-09-29 10:51:21.000 272 33600.54 544.82 2245.28 30.85 2014-09-29 10:51:22.000 272 33600.56 544.84 2245.24 30.85 2014-09-29 10:51:23.000 272 33600.65 544.86 2245.25 30.85 2014-09-29 10:51:24.000 272 33600.62 544.83 2245.26 30.85 2014-09-29 10:51:25.000 272 33600.64 544.85 2245.19 30.85 2014-09-29 10:51:26.000 272 33600.67 544.85 2245.24 30.85 2014-09-29 10:51:27.000 272 33600.61 544.81 2245.21 30.85 2014-09-29 10:51:28.000 272 33600.66 544.84 2245.28 30.85 2014-09-29 10:51:29.000 272 33600.78 544.86 2245.29 30.85 2014-09-29 10:51:30.000 272 33600.67 544.82 2245.26 30.85 2014-09-29 10:51:31.000 272 33600.61 544.86 2245.25 30.85 2014-09-29 10:51:32.000 272 33600.78 544.84 2245.24 30.85 2014-09-29 10:51:33.000 272 33600.75 544.85 2245.19 30.85 2014-09-29 10:51:34.000 272 33600.75 544.83 2245.22 30.85 2014-09-29 10:51:35.000 272 33600.81 544.79 2245.23 30.85 2014-09-29 10:51:36.000 272 33600.70 544.84 2245.21 30.85 2014-09-29 10:51:37.000 272 33600.78 544.83 2245.25 30.85 2014-09-29 10:51:38.000 272 33600.82 544.79 2245.17 30.85 2014-09-29 10:51:39.000 272 33600.84 544.82 2245.13 30.85 2014-09-29 10:51:40.000 272 33600.76 544.82 2245.17 30.85 2014-09-29 10:51:41.000 272 33600.88 544.82 2245.24 30.85 2014-09-29 10:51:42.000 272 33600.78 544.80 2245.19 30.85 2014-09-29 10:51:43.000 272 33600.82 544.86 2245.16 30.85 2014-09-29 10:51:44.000 272 33600.88 544.85 2245.20 30.85 2014-09-29 10:51:45.000 272 33600.82 544.82 2245.12 30.85 2014-09-29 10:51:46.000 272 33600.86 544.84 2245.20 30.85 2014-09-29 10:51:47.000 272 33600.78 544.80 2245.29 30.85 2014-09-29 10:51:48.000 272 33600.83 544.83 2245.16 30.85 2014-09-29 10:51:48.000 272 33600.89 544.82 2245.05 30.85 2014-09-29 10:51:50.000 272 33600.82 544.84 2245.17 30.85 2014-09-29 10:51:51.000 272 33600.82 544.85 2245.16 30.85 2014-09-29 10:51:52.000 272 33600.87 544.83 2245.21 30.85 2014-09-29 10:51:53.000 272 33601.01 544.88 2245.12 30.85 2014-09-29 10:51:54.000 272 33600.95 544.85 2245.07 30.85 2014-09-29 10:51:55.000 272 33600.98 544.86 2245.19 30.85 2014-09-29 10:51:56.000 272 33600.91 544.87 2245.13 30.85 2014-09-29 10:51:57.000 272 33600.94 544.85 2245.08 30.85 2014-09-29 10:51:58.000 272 33600.89 544.86 2245.12 30.85 2014-09-29 10:51:59.000 272 33600.89 544.85 2245.10 30.85 2014-09-29 10:52:00.000 272 33600.88 544.82 2245.07 30.85 2014-09-29 10:52:01.000 272 33600.98 544.85 2245.17 30.85 2014-09-29 10:52:01.000 272 33600.94 544.86 2245.11 30.85 2014-09-29 10:52:03.000 272 33600.93 544.87 2245.17 30.85 2014-09-29 10:52:04.000 272 33600.95 544.81 2245.09 30.85 2014-09-29 10:52:05.000 272 33601.02 544.79 2245.09 30.85 2014-09-29 10:52:06.000 272 33601.00 544.81 2245.05 30.85 2014-09-29 10:52:07.000 272 33600.97 544.80 2245.11 30.85 2014-09-29 10:52:08.000 272 33601.02 544.84 2245.16 30.85 2014-09-29 10:52:09.000 272 33600.97 544.86 2245.15 30.85 2014-09-29 10:52:10.000 272 33601.01 544.87 2245.05 30.85 2014-09-29 10:52:11.000 272 33601.02 544.84 2245.11 30.85 2014-09-29 10:52:12.000 272 33601.00 544.83 2245.09 30.85 2014-09-29 10:52:13.000 272 33601.03 544.83 2245.08 30.85 2014-09-29 10:52:14.000 272 33601.03 544.84 2245.13 30.85 2014-09-29 10:52:15.000 272 33600.92 544.84 2245.06 30.85 2014-09-29 10:52:16.000 272 33601.06 544.85 2245.12 30.85 2014-09-29 10:52:17.000 272 33601.09 544.86 2245.12 30.85 2014-09-29 10:52:18.000 272 33601.16 544.84 2245.10 30.85 2014-09-29 10:52:19.000 272 33601.05 544.80 2245.11 30.85 2014-09-29 10:52:20.000 272 33601.10 544.82 2245.08 30.85 2014-09-29 10:52:21.000 272 33601.12 544.79 2245.07 30.85 2014-09-29 10:52:22.000 272 33601.08 544.81 2245.11 30.85 2014-09-29 10:52:23.000 272 33601.19 544.83 2245.13 30.85 2014-09-29 10:52:24.000 272 33601.16 544.79 2245.10 30.85 2014-09-29 10:52:25.000 272 33601.14 544.82 2245.00 30.85 2014-09-29 10:52:26.000 272 33601.16 544.85 2245.07 30.85 2014-09-29 10:52:27.000 272 33601.21 544.80 2245.04 30.85 2014-09-29 10:52:28.000 272 33601.24 544.74 2245.10 30.85 2014-09-29 10:52:29.000 272 33601.29 544.75 2245.18 30.85 2014-09-29 10:52:30.000 272 33601.24 544.75 2245.08 30.85 2014-09-29 10:52:31.000 272 33601.28 544.76 2245.07 30.85 2014-09-29 10:52:32.000 272 33601.34 544.75 2245.01 30.85 2014-09-29 10:52:33.000 272 33601.33 544.75 2245.03 30.85 2014-09-29 10:52:34.000 272 33601.28 544.82 2245.07 30.85 2014-09-29 10:52:35.000 272 33601.37 544.75 2245.04 30.85 2014-09-29 10:52:36.000 272 33601.35 544.78 2245.01 30.85 2014-09-29 10:52:37.000 272 33601.37 544.79 2245.05 30.85 2014-09-29 10:52:38.000 272 33601.38 544.77 2244.96 30.85 2014-09-29 10:52:39.000 272 33601.36 544.76 2245.01 30.85 2014-09-29 10:52:40.000 272 33601.40 544.73 2245.07 30.85 2014-09-29 10:52:41.000 272 33601.50 544.76 2245.06 30.85 2014-09-29 10:52:42.000 272 33601.45 544.77 2245.01 30.85 2014-09-29 10:52:42.000 272 33601.40 544.74 2245.03 30.85 2014-09-29 10:52:44.000 272 33601.39 544.75 2245.01 30.85 2014-09-29 10:52:45.000 272 33601.46 544.76 2244.99 30.85 2014-09-29 10:52:46.000 272 33601.31 544.72 2244.95 30.85 2014-09-29 10:52:47.000 272 33601.47 544.77 2245.05 30.85 2014-09-29 10:52:48.000 272 33601.41 544.74 2245.01 30.85 2014-09-29 10:52:49.000 272 33601.51 544.78 2244.95 30.85 2014-09-29 10:52:50.000 272 33601.36 544.80 2244.95 30.85 2014-09-29 10:52:51.000 272 33601.44 544.74 2244.98 30.85 2014-09-29 10:52:52.000 272 33601.50 544.74 2244.93 30.85 2014-09-29 10:52:53.000 272 33601.43 544.75 2244.98 30.85 2014-09-29 10:52:54.000 272 33601.44 544.76 2244.98 30.85 2014-09-29 10:52:55.000 272 33601.51 544.75 2244.91 30.85 2014-09-29 10:52:55.000 272 33601.42 544.79 2244.86 30.85 2014-09-29 10:52:57.000 272 33601.56 544.77 2244.90 30.85 2014-09-29 10:52:58.000 272 33601.43 544.74 2244.92 30.85 2014-09-29 10:52:59.000 272 33601.46 544.74 2245.01 30.85 2014-09-29 10:53:00.000 272 33601.46 544.74 2244.91 30.85 2014-09-29 10:53:01.000 272 33601.55 544.77 2244.85 30.85 2014-09-29 10:53:02.000 272 33601.51 544.73 2244.86 30.85 2014-09-29 10:53:03.000 272 33601.63 544.73 2244.90 30.85 2014-09-29 10:53:04.000 272 33601.55 544.70 2244.94 30.85 2014-09-29 10:53:05.000 272 33601.44 544.76 2244.97 30.85 2014-09-29 10:53:06.000 272 33601.49 544.76 2244.98 30.85 2014-09-29 10:53:07.000 272 33601.57 544.71 2244.98 30.85 2014-09-29 10:53:08.000 272 33601.54 544.76 2244.93 30.85 2014-09-29 10:53:09.000 272 33601.62 544.76 2244.88 30.85 2014-09-29 10:53:10.000 272 33601.62 544.75 2244.95 30.85 2014-09-29 10:53:11.000 272 33601.64 544.72 2244.89 30.85 2014-09-29 10:53:12.000 272 33601.65 544.73 2244.92 30.85 2014-09-29 10:53:13.000 272 33601.66 544.71 2244.88 30.85 2014-09-29 10:53:14.000 272 33601.59 544.72 2244.98 30.85 2014-09-29 10:53:15.000 272 33601.68 544.75 2244.86 30.85 2014-09-29 10:53:16.000 272 33601.72 544.75 2244.90 30.85 2014-09-29 10:53:17.000 272 33601.71 544.71 2244.96 30.85 2014-09-29 10:53:18.000 272 33601.72 544.73 2244.91 30.85 2014-09-29 10:53:19.000 272 33601.82 544.67 2244.91 30.85 2014-09-29 10:53:20.000 272 33601.80 544.67 2244.83 30.85 2014-09-29 10:53:21.000 272 33601.72 544.68 2244.83 30.85 2014-09-29 10:53:22.000 272 33601.79 544.67 2244.89 30.85 2014-09-29 10:53:23.000 272 33601.81 544.62 2244.92 30.85 2014-09-29 10:53:24.000 272 33601.79 544.66 2244.93 30.85 2014-09-29 10:53:25.000 272 33601.88 544.65 2244.83 30.85 2014-09-29 10:53:26.000 272 33601.87 544.67 2244.83 30.85 2014-09-29 10:53:27.000 272 33601.82 544.65 2244.88 30.85 2014-09-29 10:53:28.000 272 33601.82 544.65 2244.93 30.85 2014-09-29 10:53:29.000 272 33601.91 544.70 2244.83 30.85 2014-09-29 10:53:30.000 272 33601.87 544.68 2244.81 30.85 2014-09-29 10:53:31.000 272 33601.99 544.66 2244.77 30.85 2014-09-29 10:53:32.000 272 33601.91 544.61 2244.82 30.85 2014-09-29 10:53:33.000 272 33601.94 544.66 2244.79 30.85 2014-09-29 10:53:34.000 272 33601.96 544.64 2244.84 30.85 2014-09-29 10:53:35.000 272 33601.97 544.63 2244.79 30.85 2014-09-29 10:53:36.000 272 33602.03 544.61 2244.75 30.85 2014-09-29 10:53:36.000 272 33601.96 544.66 2244.83 30.85 2014-09-29 10:53:38.000 272 33601.95 544.68 2244.88 30.85 2014-09-29 10:53:39.000 272 33601.98 544.69 2244.82 30.85 2014-09-29 10:53:40.000 272 33602.05 544.65 2244.82 30.85 2014-09-29 10:53:41.000 272 33601.99 544.73 2244.76 30.85 2014-09-29 10:53:42.000 272 33601.92 544.69 2244.73 30.85 2014-09-29 10:53:43.000 272 33602.01 544.70 2244.83 30.85 2014-09-29 10:53:44.000 272 33602.12 544.63 2244.80 30.85 2014-09-29 10:53:45.000 272 33602.01 544.64 2244.70 30.85 2014-09-29 10:53:46.000 272 33602.06 544.70 2244.76 30.85 2014-09-29 10:53:47.000 272 33601.99 544.67 2244.83 30.85 2014-09-29 10:53:48.000 272 33601.92 544.68 2244.79 30.85 2014-09-29 10:53:49.000 272 33602.01 544.69 2244.79 30.85 2014-09-29 10:53:49.000 272 33602.06 544.74 2244.71 30.85 2014-09-29 10:53:51.000 272 33601.94 544.67 2244.83 30.85 2014-09-29 10:53:52.000 272 33601.97 544.70 2244.79 30.85 2014-09-29 10:53:53.000 272 33602.04 544.72 2244.79 30.85 2014-09-29 10:53:54.000 272 33601.97 544.71 2244.78 30.85 2014-09-29 10:53:55.000 272 33602.00 544.72 2244.76 30.85 2014-09-29 10:53:56.000 272 33601.99 544.70 2244.77 30.85 2014-09-29 10:53:57.000 272 33601.93 544.72 2244.78 30.85 2014-09-29 10:53:58.000 272 33602.01 544.68 2244.78 30.85 2014-09-29 10:53:59.000 272 33602.03 544.71 2244.76 30.85 2014-09-29 10:54:00.000 272 33601.98 544.71 2244.76 30.85 2014-09-29 10:54:01.000 272 33602.01 544.67 2244.72 30.85 2014-09-29 10:54:02.000 272 33601.93 544.70 2244.72 30.85 2014-09-29 10:54:03.000 272 33601.96 544.67 2244.72 30.85 2014-09-29 10:54:04.000 272 33601.93 544.72 2244.80 30.85 2014-09-29 10:54:05.000 272 33601.92 544.68 2244.69 30.85 2014-09-29 10:54:06.000 272 33602.03 544.66 2244.72 30.85 2014-09-29 10:54:07.000 272 33601.99 544.71 2244.72 30.85 2014-09-29 10:54:08.000 272 33602.01 544.69 2244.77 30.85 2014-09-29 10:54:09.000 272 33601.91 544.65 2244.72 30.85 2014-09-29 10:54:10.000 272 33602.03 544.69 2244.76 30.85 2014-09-29 10:54:11.000 272 33602.05 544.68 2244.74 30.85 2014-09-29 10:54:12.000 272 33601.93 544.67 2244.73 30.85 2014-09-29 10:54:13.000 272 33601.95 544.68 2244.79 30.85 2014-09-29 10:54:14.000 272 33601.99 544.67 2244.81 30.85 2014-09-29 10:54:15.000 272 33601.97 544.63 2244.68 30.85 2014-09-29 10:54:16.000 272 33601.97 544.67 2244.75 30.85 2014-09-29 10:54:17.000 272 33602.00 544.64 2244.76 30.85 2014-09-29 10:54:18.000 272 33601.93 544.65 2244.82 30.85 2014-09-29 10:54:19.000 272 33601.97 544.66 2244.76 30.85 2014-09-29 10:54:20.000 272 33601.97 544.65 2244.82 30.85 2014-09-29 10:54:21.000 272 33601.91 544.64 2244.80 30.85 2014-09-29 10:54:22.000 272 33601.99 544.65 2244.73 30.85 2014-09-29 10:54:23.000 272 33601.99 544.61 2244.80 30.85 2014-09-29 10:54:24.000 272 33601.97 544.62 2244.74 30.85 2014-09-29 10:54:25.000 272 33602.00 544.60 2244.81 30.85 2014-09-29 10:54:26.000 272 33601.99 544.63 2244.74 30.85 2014-09-29 10:54:27.000 272 33602.04 544.57 2244.74 30.85 2014-09-29 10:54:28.000 272 33602.01 544.64 2244.72 30.85 2014-09-29 10:54:29.000 272 33602.04 544.59 2244.79 30.85 2014-09-29 10:54:30.000 272 33602.01 544.58 2244.75 30.85 2014-09-29 10:54:30.000 272 33602.03 544.62 2244.77 30.85 2014-09-29 10:54:32.000 272 33602.04 544.59 2244.80 30.85 2014-09-29 10:54:33.000 272 33602.07 544.62 2244.70 30.85 2014-09-29 10:54:34.000 272 33602.10 544.59 2244.73 30.85 2014-09-29 10:54:35.000 272 33601.99 544.59 2244.67 30.85 2014-09-29 10:54:36.000 272 33602.06 544.60 2244.74 30.85 2014-09-29 10:54:37.000 272 33602.01 544.63 2244.77 30.85 2014-09-29 10:54:38.000 272 33602.01 544.60 2244.71 30.85 2014-09-29 10:54:39.000 272 33601.90 544.54 2244.76 30.85 2014-09-29 10:54:40.000 272 33602.11 544.57 2244.75 30.85 2014-09-29 10:54:41.000 272 33602.04 544.62 2244.72 30.85 2014-09-29 10:54:42.000 272 33601.99 544.60 2244.73 30.85 2014-09-29 10:54:43.000 272 33601.98 544.55 2244.77 30.85 2014-09-29 10:54:43.000 272 33602.04 544.59 2244.65 30.85 2014-09-29 10:54:45.000 272 33601.94 544.58 2244.69 30.85 2014-09-29 10:54:46.000 272 33602.07 544.52 2244.80 30.85 2014-09-29 10:54:47.000 272 33601.97 544.53 2244.76 30.85 2014-09-29 10:54:48.000 272 33601.98 544.51 2244.77 30.85 2014-09-29 10:54:49.000 272 33602.03 544.54 2244.73 30.85 2014-09-29 10:54:50.000 272 33601.89 544.58 2244.77 30.85 2014-09-29 10:54:51.000 272 33601.86 544.55 2244.71 30.85 2014-09-29 10:54:52.000 272 33602.05 544.57 2244.75 30.85 2014-09-29 10:54:53.000 272 33601.93 544.55 2244.80 30.85 2014-09-29 10:54:54.000 272 33601.88 544.56 2244.79 30.85 2014-09-29 10:54:55.000 272 33601.95 544.53 2244.76 30.85 2014-09-29 10:54:56.000 272 33601.91 544.56 2244.73 30.85 2014-09-29 10:54:57.000 272 33601.98 544.53 2244.77 30.85 2014-09-29 10:54:58.000 272 33602.00 544.56 2244.68 30.85 2014-09-29 10:54:59.000 272 33602.00 544.54 2244.73 30.85 2014-09-29 10:55:00.000 272 33601.95 544.52 2244.70 30.85 2014-09-29 10:55:01.000 272 33601.94 544.53 2244.82 30.85 2014-09-29 10:55:02.000 272 33601.97 544.51 2244.67 30.85 2014-09-29 10:55:03.000 272 33601.90 544.53 2244.74 30.85 2014-09-29 10:55:04.000 272 33602.01 544.52 2244.77 30.85 2014-09-29 10:55:05.000 272 33601.80 544.52 2244.79 30.85 2014-09-29 10:55:06.000 272 33601.90 544.51 2244.77 30.85 2014-09-29 10:55:07.000 272 33601.87 544.50 2244.80 30.85 2014-09-29 10:55:08.000 272 33601.93 544.53 2244.80 30.85 2014-09-29 10:55:09.000 272 33601.86 544.49 2244.75 30.85 2014-09-29 10:55:10.000 272 33601.90 544.51 2244.80 30.85 2014-09-29 10:55:11.000 272 33601.91 544.51 2244.80 30.85 2014-09-29 10:55:12.000 272 33601.87 544.51 2244.74 30.85 2014-09-29 10:55:13.000 272 33601.93 544.51 2244.82 30.85 2014-09-29 10:55:14.000 272 33601.91 544.53 2244.75 30.85 2014-09-29 10:55:15.000 272 33601.85 544.44 2244.77 30.85 2014-09-29 10:55:16.000 272 33601.90 544.50 2244.82 30.85 2014-09-29 10:55:17.000 272 33601.94 544.52 2244.84 30.85 2014-09-29 10:55:18.000 272 33601.87 544.53 2244.83 30.85 2014-09-29 10:55:19.000 272 33601.87 544.49 2244.79 30.85 2014-09-29 10:55:20.000 272 33601.75 544.55 2244.82 30.85 2014-09-29 10:55:21.000 272 33601.84 544.48 2244.86 30.85 2014-09-29 10:55:22.000 272 33601.81 544.49 2244.75 30.85 2014-09-29 10:55:23.000 272 33601.85 544.51 2244.76 30.85 2014-09-29 10:55:24.000 272 33601.80 544.50 2244.72 30.85 2014-09-29 10:55:24.000 272 33601.90 544.53 2244.78 30.85 2014-09-29 10:55:26.000 272 33601.88 544.53 2244.85 30.85 2014-09-29 10:55:27.000 272 33601.82 544.49 2244.82 30.85 2014-09-29 10:55:28.000 272 33601.83 544.51 2244.80 30.85 2014-09-29 10:55:29.000 272 33601.79 544.51 2244.82 30.85 2014-09-29 10:55:30.000 272 33601.80 544.47 2244.74 30.85 2014-09-29 10:55:31.000 272 33601.84 544.52 2244.80 30.85 2014-09-29 10:55:32.000 272 33601.75 544.49 2244.84 30.85 2014-09-29 10:55:33.000 272 33601.79 544.49 2244.83 30.85 2014-09-29 10:55:34.000 272 33601.75 544.51 2244.83 30.85 2014-09-29 10:55:35.000 272 33601.85 544.50 2244.85 30.85 2014-09-29 10:55:36.000 272 33601.82 544.51 2244.82 30.85 2014-09-29 10:55:37.000 272 33601.80 544.51 2244.80 30.85 2014-09-29 10:55:37.000 272 33601.67 544.49 2244.92 30.85 2014-09-29 10:55:39.000 272 33601.76 544.51 2244.86 30.85 2014-09-29 10:55:40.000 272 33601.64 544.50 2244.80 30.85 2014-09-29 10:55:41.000 272 33601.72 544.46 2244.82 30.85 2014-09-29 10:55:42.000 272 33601.64 544.45 2244.79 30.85 2014-09-29 10:55:43.000 272 33601.69 544.53 2244.88 30.85 2014-09-29 10:55:44.000 272 33601.74 544.49 2244.75 30.85 2014-09-29 10:55:45.000 272 33601.64 544.49 2244.88 30.85 2014-09-29 10:55:46.000 272 33601.57 544.47 2244.81 30.85 2014-09-29 10:55:47.000 272 33601.69 544.52 2244.82 30.85 2014-09-29 10:55:48.000 272 33601.66 544.52 2244.78 30.85 2014-09-29 10:55:49.000 272 33601.60 544.50 2244.92 30.85 2014-09-29 10:55:50.000 272 33601.60 544.50 2244.89 30.85 2014-09-29 10:55:51.000 272 33601.61 544.44 2244.83 30.85 2014-09-29 10:55:52.000 272 33601.56 544.49 2244.86 30.85 2014-09-29 10:55:53.000 272 33601.56 544.46 2244.86 30.85 2014-09-29 10:55:54.000 272 33601.57 544.44 2244.85 30.85 2014-09-29 10:55:55.000 272 33601.46 544.45 2244.89 30.85 2014-09-29 10:55:56.000 272 33601.56 544.46 2244.89 30.85 2014-09-29 10:55:57.000 272 33601.42 544.46 2244.85 30.85 2014-09-29 10:55:58.000 272 33601.53 544.48 2244.88 30.85 2014-09-29 10:55:59.000 272 33601.48 544.51 2244.89 30.85 2014-09-29 10:56:00.000 272 33601.51 544.49 2244.88 30.85 2014-09-29 10:56:01.000 272 33601.50 544.50 2244.97 30.85 2014-09-29 10:56:02.000 272 33601.47 544.47 2244.90 30.85 2014-09-29 10:56:03.000 272 33601.53 544.49 2244.98 30.85 2014-09-29 10:56:04.000 272 33601.49 544.52 2244.95 30.85 2014-09-29 10:56:05.000 272 33601.44 544.51 2244.96 30.85 2014-09-29 10:56:06.000 272 33601.35 544.49 2244.92 30.85 2014-09-29 10:56:07.000 272 33601.48 544.48 2244.99 30.85 2014-09-29 10:56:08.000 272 33601.41 544.52 2244.98 30.85 2014-09-29 10:56:09.000 272 33601.38 544.47 2245.01 30.85 2014-09-29 10:56:10.000 272 33601.34 544.46 2244.98 30.85 2014-09-29 10:56:11.000 272 33601.29 544.53 2244.93 30.85 2014-09-29 10:56:12.000 272 33601.25 544.53 2244.93 30.85 2014-09-29 10:56:13.000 272 33601.21 544.50 2244.97 30.85 2014-09-29 10:56:14.000 272 33601.19 544.53 2245.07 30.85 2014-09-29 10:56:15.000 272 33601.19 544.51 2245.01 30.85 2014-09-29 10:56:16.000 272 33601.18 544.55 2244.93 30.85 2014-09-29 10:56:17.000 272 33601.22 544.50 2245.00 30.85 2014-09-29 10:56:18.000 272 33601.20 544.49 2244.96 30.85 2014-09-29 10:56:18.000 272 33601.18 544.54 2245.00 30.85 2014-09-29 10:56:20.000 272 33601.10 544.57 2245.01 30.85 2014-09-29 10:56:21.000 272 33601.10 544.55 2245.09 30.85 2014-09-29 10:56:22.000 272 33601.00 544.55 2244.99 30.85 2014-09-29 10:56:23.000 272 33601.15 544.53 2244.97 30.85 2014-09-29 10:56:24.000 272 33601.01 544.54 2245.04 30.85 2014-09-29 10:56:25.000 272 33601.05 544.56 2245.08 30.85 2014-09-29 10:56:26.000 272 33601.03 544.64 2245.09 30.85 2014-09-29 10:56:27.000 272 33601.00 544.55 2245.08 30.85 2014-09-29 10:56:28.000 272 33601.13 544.60 2245.11 30.85 2014-09-29 10:56:29.000 272 33600.94 544.57 2245.02 30.85 2014-09-29 10:56:30.000 272 33600.97 544.59 2245.07 30.85 2014-09-29 10:56:31.000 272 33601.05 544.58 2245.16 30.85 2014-09-29 10:56:31.000 272 33601.05 544.60 2245.07 30.85 2014-09-29 10:56:33.000 272 33600.95 544.60 2245.15 30.85 2014-09-29 10:56:34.000 272 33601.03 544.62 2245.20 30.85 2014-09-29 10:56:35.000 272 33601.06 544.60 2245.14 30.85 2014-09-29 10:56:36.000 272 33601.06 544.56 2245.07 30.85 2014-09-29 10:56:37.000 272 33601.08 544.56 2245.15 30.85 2014-09-29 10:56:38.000 272 33601.04 544.54 2245.22 30.85 2014-09-29 10:56:39.000 272 33601.14 544.56 2245.14 30.85 2014-09-29 10:56:40.000 272 33601.04 544.58 2245.19 30.85 2014-09-29 10:56:41.000 272 33601.08 544.56 2245.18 30.85 2014-09-29 10:56:42.000 272 33601.07 544.58 2245.15 30.85 2014-09-29 10:56:43.000 272 33601.15 544.57 2245.24 30.85 2014-09-29 10:56:44.000 272 33601.11 544.57 2245.22 30.85 2014-09-29 10:56:45.000 272 33601.10 544.57 2245.17 30.85 2014-09-29 10:56:46.000 272 33601.07 544.57 2245.22 30.85 2014-09-29 10:56:47.000 272 33601.16 544.60 2245.16 30.85 2014-09-29 10:56:48.000 272 33601.18 544.59 2245.22 30.85 2014-09-29 10:56:49.000 272 33601.16 544.54 2245.31 30.85 2014-09-29 10:56:50.000 272 33601.23 544.49 2245.22 30.85 2014-09-29 10:56:51.000 272 33601.28 544.57 2245.17 30.85 2014-09-29 10:56:52.000 272 33601.35 544.55 2245.14 30.85 2014-09-29 10:56:53.000 272 33601.19 544.55 2245.24 30.85 2014-09-29 10:56:54.000 272 33601.31 544.54 2245.26 30.85 2014-09-29 10:56:55.000 272 33601.30 544.52 2245.21 30.85 2014-09-29 10:56:56.000 272 33601.34 544.55 2245.26 30.85 2014-09-29 10:56:57.000 272 33601.29 544.50 2245.24 30.85 2014-09-29 10:56:58.000 272 33601.29 544.56 2245.27 30.85 2014-09-29 10:56:59.000 272 33601.22 544.54 2245.14 30.85 2014-09-29 10:57:00.000 272 33601.39 544.57 2245.19 30.85 2014-09-29 10:57:01.000 272 33601.32 544.56 2245.20 30.85 2014-09-29 10:57:02.000 272 33601.36 544.56 2245.11 30.85 2014-09-29 10:57:03.000 272 33601.29 544.59 2245.16 30.85 2014-09-29 10:57:04.000 272 33601.26 544.55 2245.18 30.85 2014-09-29 10:57:05.000 272 33601.31 544.63 2245.23 30.85 2014-09-29 10:57:06.000 272 33601.26 544.57 2245.17 30.85 2014-09-29 10:57:07.000 272 33601.22 544.59 2245.20 30.85 2014-09-29 10:57:08.000 272 33601.27 544.64 2245.17 30.85 2014-09-29 10:57:09.000 272 33601.28 544.61 2245.19 30.85 2014-09-29 10:57:10.000 272 33601.26 544.56 2245.07 30.85 2014-09-29 10:57:11.000 272 33601.38 544.61 2245.22 30.85 2014-09-29 10:57:12.000 272 33601.29 544.61 2245.21 30.85 2014-09-29 10:57:12.000 272 33601.29 544.59 2245.21 30.85 2014-09-29 10:57:14.000 272 33601.26 544.62 2245.20 30.85 2014-09-29 10:57:15.000 272 33601.28 544.61 2245.16 30.85 2014-09-29 10:57:16.000 272 33601.16 544.64 2245.15 30.85 2014-09-29 10:57:17.000 272 33601.32 544.60 2245.17 30.85 2014-09-29 10:57:18.000 272 33601.17 544.58 2245.17 30.85 2014-09-29 10:57:19.000 272 33601.27 544.59 2245.14 30.85 2014-09-29 10:57:20.000 272 33601.39 544.58 2245.22 30.85 2014-09-29 10:57:21.000 272 33601.34 544.62 2245.19 30.85 2014-09-29 10:57:22.000 272 33601.31 544.59 2245.16 30.85 2014-09-29 10:57:23.000 272 33601.44 544.60 2245.11 30.85 2014-09-29 10:57:24.000 272 33601.53 544.56 2245.19 30.85 2014-09-29 10:57:25.000 272 33601.46 544.57 2245.12 30.85 2014-09-29 10:57:25.000 272 33601.46 544.56 2245.13 30.85 2014-09-29 10:57:27.000 272 33601.59 544.53 2245.16 30.85 2014-09-29 10:57:28.000 272 33601.71 544.53 2245.13 30.85 2014-09-29 10:57:29.000 272 33601.56 544.54 2245.15 30.85 2014-09-29 10:57:30.000 272 33601.74 544.53 2245.14 30.85 2014-09-29 10:57:31.000 272 33601.69 544.53 2245.13 30.85 2014-09-29 10:57:32.000 272 33601.73 544.47 2245.10 30.85 2014-09-29 10:57:33.000 272 33601.79 544.45 2245.05 30.85 2014-09-29 10:57:34.000 272 33601.83 544.46 2245.06 30.85 2014-09-29 10:57:35.000 272 33601.88 544.46 2244.98 30.85 2014-09-29 10:57:36.000 272 33601.92 544.42 2245.05 30.85 2014-09-29 10:57:37.000 272 33601.87 544.40 2245.01 30.85 2014-09-29 10:57:38.000 272 33601.91 544.40 2245.08 30.85 2014-09-29 10:57:39.000 272 33602.08 544.39 2244.93 30.85 2014-09-29 10:57:40.000 272 33602.05 544.38 2245.01 30.85 2014-09-29 10:57:41.000 272 33602.13 544.36 2245.01 30.85 2014-09-29 10:57:42.000 272 33602.10 544.38 2244.92 30.85 2014-09-29 10:57:43.000 272 33602.12 544.35 2244.89 30.85 2014-09-29 10:57:44.000 272 33602.16 544.32 2244.97 30.85 2014-09-29 10:57:45.000 272 33602.28 544.32 2244.95 30.85 2014-09-29 10:57:46.000 272 33602.36 544.33 2244.88 30.85 2014-09-29 10:57:47.000 272 33602.32 544.27 2244.87 30.85 2014-09-29 10:57:48.000 272 33602.38 544.29 2244.94 30.85 2014-09-29 10:57:49.000 272 33602.44 544.25 2244.90 30.85 2014-09-29 10:57:50.000 272 33602.39 544.26 2244.91 30.85 2014-09-29 10:57:51.000 272 33602.58 544.21 2244.77 30.85 2014-09-29 10:57:52.000 272 33602.43 544.22 2244.91 30.85 2014-09-29 10:57:53.000 272 33602.57 544.18 2244.77 30.85 2014-09-29 10:57:54.000 272 33602.59 544.22 2244.75 30.85 2014-09-29 10:57:55.000 272 33602.55 544.20 2244.83 30.85 2014-09-29 10:57:56.000 272 33602.59 544.12 2244.82 30.85 2014-09-29 10:57:57.000 272 33602.63 544.15 2244.76 30.85 2014-09-29 10:57:58.000 272 33602.62 544.12 2244.73 30.85 2014-09-29 10:57:59.000 272 33602.69 544.14 2244.69 30.85 2014-09-29 10:58:00.000 272 33602.63 544.13 2244.60 30.85 2014-09-29 10:58:01.000 272 33602.74 544.14 2244.68 30.85 2014-09-29 10:58:02.000 272 33602.72 544.11 2244.65 30.85 2014-09-29 10:58:03.000 272 33602.74 544.07 2244.72 30.85 2014-09-29 10:58:04.000 272 33602.72 544.12 2244.60 30.85 2014-09-29 10:58:05.000 272 33602.77 544.08 2244.58 30.85 2014-09-29 10:58:06.000 272 33602.86 544.06 2244.63 30.85 2014-09-29 10:58:06.000 272 33602.85 544.02 2244.62 30.85 2014-09-29 10:58:08.000 272 33602.91 544.01 2244.57 30.85 2014-09-29 10:58:09.000 272 33602.96 544.04 2244.57 30.85 2014-09-29 10:58:10.000 272 33602.99 543.96 2244.55 30.85 2014-09-29 10:58:11.000 272 33602.99 543.98 2244.42 30.85 2014-09-29 10:58:12.000 272 33602.96 543.97 2244.58 30.85 2014-09-29 10:58:13.000 272 33603.07 543.97 2244.43 30.85 2014-09-29 10:58:14.000 272 33603.10 544.00 2244.48 30.85 2014-09-29 10:58:15.000 272 33603.08 543.97 2244.40 30.85 2014-09-29 10:58:16.000 272 33603.14 543.94 2244.42 30.85 2014-09-29 10:58:17.000 272 33603.22 543.96 2244.34 30.85 2014-09-29 10:58:18.000 272 33603.16 543.96 2244.45 30.85 2014-09-29 10:58:19.000 272 33603.16 543.94 2244.41 30.85 2014-09-29 10:58:19.000 272 33603.24 543.95 2244.35 30.85 2014-09-29 10:58:21.000 272 33603.28 543.98 2244.33 30.85 2014-09-29 10:58:22.000 272 33603.18 543.93 2244.36 30.85 2014-09-29 10:58:23.000 272 33603.29 543.93 2244.39 30.85 2014-09-29 10:58:24.000 272 33603.34 543.93 2244.36 30.85 2014-09-29 10:58:25.000 272 33603.31 543.92 2244.30 30.85 2014-09-29 10:58:26.000 272 33603.37 543.97 2244.28 30.85 2014-09-29 10:58:27.000 272 33603.36 543.95 2244.28 30.85 2014-09-29 10:58:28.000 272 33603.40 544.00 2244.27 30.85 2014-09-29 10:58:29.000 272 33603.33 543.98 2244.23 30.85 2014-09-29 10:58:30.000 272 33603.40 543.99 2244.29 30.85 2014-09-29 10:58:31.000 272 33603.40 543.98 2244.31 30.85 2014-09-29 10:58:32.000 272 33603.43 543.97 2244.23 30.85 2014-09-29 10:58:33.000 272 33603.43 543.96 2244.24 30.85 2014-09-29 10:58:34.000 272 33603.47 543.94 2244.20 30.85 2014-09-29 10:58:35.000 272 33603.43 543.98 2244.18 30.85 2014-09-29 10:58:36.000 272 33603.38 543.95 2244.19 30.85 2014-09-29 10:58:37.000 272 33603.51 543.97 2244.19 30.85 2014-09-29 10:58:38.000 272 33603.55 543.93 2244.20 30.85 2014-09-29 10:58:39.000 272 33603.54 543.96 2244.23 30.85 2014-09-29 10:58:40.000 272 33603.39 543.98 2244.20 30.85 2014-09-29 10:58:41.000 272 33603.57 543.99 2244.17 30.85 2014-09-29 10:58:42.000 272 33603.50 543.95 2244.07 30.85 2014-09-29 10:58:43.000 272 33603.51 543.93 2244.18 30.85 2014-09-29 10:58:44.000 272 33603.57 544.03 2244.21 30.85 2014-09-29 10:58:45.000 272 33603.52 543.95 2244.18 30.85 2014-09-29 10:58:46.000 272 33603.57 543.93 2244.21 30.85 2014-09-29 10:58:47.000 272 33603.65 543.95 2244.16 30.85 2014-09-29 10:58:48.000 272 33603.63 543.98 2244.17 30.85 2014-09-29 10:58:49.000 272 33603.64 543.95 2244.21 30.85 2014-09-29 10:58:50.000 272 33603.71 543.96 2244.11 30.85 2014-09-29 10:58:51.000 272 33603.74 543.95 2244.12 30.85 2014-09-29 10:58:52.000 272 33603.77 543.95 2244.20 30.85 2014-09-29 10:58:53.000 272 33603.74 543.89 2244.15 30.85 2014-09-29 10:58:54.000 272 33603.77 543.98 2244.20 30.85 2014-09-29 10:58:55.000 272 33603.80 543.98 2244.17 30.85 2014-09-29 10:58:56.000 272 33603.89 543.98 2244.07 30.85 2014-09-29 10:58:57.000 272 33603.81 543.94 2244.02 30.85 2014-09-29 10:58:58.000 272 33603.82 543.92 2244.09 30.85 2014-09-29 10:58:59.000 272 33603.89 543.95 2244.09 30.85 2014-09-29 10:59:00.000 272 33603.79 543.91 2244.07 30.85 2014-09-29 10:59:00.000 272 33603.80 543.92 2244.11 30.85 2014-09-29 10:59:02.000 272 33603.85 543.93 2244.03 30.85 2014-09-29 10:59:03.000 272 33603.88 543.92 2244.11 30.85 2014-09-29 10:59:04.000 272 33603.87 543.89 2244.07 30.85 2014-09-29 10:59:05.000 272 33603.94 543.94 2243.99 30.85 2014-09-29 10:59:06.000 272 33603.87 543.90 2244.14 30.85 2014-09-29 10:59:07.000 272 33603.89 543.88 2244.07 30.85 2014-09-29 10:59:08.000 272 33604.01 543.93 2244.06 30.85 2014-09-29 10:59:09.000 272 33603.93 543.89 2244.00 30.85 2014-09-29 10:59:10.000 272 33603.90 543.90 2244.03 30.85 2014-09-29 10:59:11.000 272 33603.89 543.90 2244.08 30.85 2014-09-29 10:59:12.000 272 33604.02 543.91 2243.96 30.85 2014-09-29 10:59:13.000 272 33604.03 543.90 2244.08 30.85 2014-09-29 10:59:13.000 272 33603.95 543.85 2244.02 30.85 2014-09-29 10:59:15.000 272 33604.05 543.90 2243.95 30.85 2014-09-29 10:59:16.000 272 33604.04 543.89 2243.99 30.85 2014-09-29 10:59:17.000 272 33604.09 543.88 2243.97 30.85 2014-09-29 10:59:18.000 272 33604.02 543.87 2244.01 30.85 2014-09-29 10:59:19.000 272 33604.10 543.84 2244.01 30.85 2014-09-29 10:59:20.000 272 33604.10 543.90 2243.90 30.85 2014-09-29 10:59:21.000 272 33604.12 543.87 2243.93 30.85 2014-09-29 10:59:22.000 272 33604.05 543.86 2243.97 30.85 2014-09-29 10:59:23.000 272 33604.07 543.87 2243.99 30.85 2014-09-29 10:59:24.000 272 33604.10 543.85 2243.98 30.85 2014-09-29 10:59:25.000 272 33604.05 543.85 2243.88 30.85 2014-09-29 10:59:26.000 272 33604.02 543.92 2243.90 30.85 2014-09-29 10:59:27.000 272 33603.99 543.87 2243.96 30.85 2014-09-29 10:59:28.000 272 33604.02 543.86 2243.92 30.85 2014-09-29 10:59:29.000 272 33604.16 543.87 2243.89 30.85 2014-09-29 10:59:30.000 272 33604.21 543.86 2243.99 30.85 2014-09-29 10:59:31.000 272 33604.14 543.84 2243.91 30.85 2014-09-29 10:59:32.000 272 33604.08 543.85 2243.93 30.85 2014-09-29 10:59:33.000 272 33604.11 543.84 2243.96 30.85 2014-09-29 10:59:34.000 272 33604.15 543.84 2243.94 30.85 2014-09-29 10:59:35.000 272 33604.20 543.84 2244.03 30.85 2014-09-29 10:59:36.000 272 33604.21 543.80 2243.93 30.85 2014-09-29 10:59:37.000 272 33604.19 543.80 2243.93 30.85 2014-09-29 10:59:38.000 272 33604.21 543.79 2244.05 30.85 2014-09-29 10:59:39.000 272 33604.23 543.78 2243.87 30.85 2014-09-29 10:59:40.000 272 33604.25 543.82 2243.98 30.85 2014-09-29 10:59:41.000 272 33604.30 543.80 2243.99 30.85 2014-09-29 10:59:42.000 272 33604.35 543.75 2243.93 30.85 2014-09-29 10:59:43.000 272 33604.32 543.77 2243.95 30.85 2014-09-29 10:59:44.000 272 33604.46 543.77 2243.92 30.85 2014-09-29 10:59:45.000 272 33604.47 543.75 2243.96 30.85 2014-09-29 10:59:46.000 272 33604.38 543.76 2243.93 30.85 2014-09-29 10:59:47.000 272 33604.54 543.71 2243.92 30.85 2014-09-29 10:59:48.000 272 33604.61 543.70 2243.87 30.85 2014-09-29 10:59:49.000 272 33604.62 543.66 2243.90 30.85 2014-09-29 10:59:50.000 272 33604.73 543.66 2243.87 30.85 2014-09-29 10:59:51.000 272 33604.63 543.66 2243.87 30.85 2014-09-29 10:59:52.000 272 33604.74 543.59 2243.79 30.85 2014-09-29 10:59:53.000 272 33604.75 543.62 2243.85 30.85 2014-09-29 10:59:54.000 272 33604.91 543.66 2243.89 30.85 2014-09-29 10:59:54.000 272 33604.83 543.66 2243.83 30.85 2014-09-29 10:59:56.000 272 33604.96 543.62 2243.86 30.85 2014-09-29 10:59:57.000 272 33605.04 543.60 2243.78 30.85 2014-09-29 10:59:58.000 272 33605.03 543.58 2243.84 30.85 2014-09-29 10:59:59.000 272 33605.01 543.59 2243.77 30.85 2014-09-29 11:00:00.000 272 33605.08 543.57 2243.75 30.85 2014-09-29 11:00:01.000 272 33605.20 543.56 2243.72 30.85 2014-09-29 11:00:02.000 272 33605.14 543.54 2243.80 30.85 2014-09-29 11:00:03.000 272 33605.26 543.51 2243.70 30.85 2014-09-29 11:00:04.000 272 33605.26 543.50 2243.72 30.85 2014-09-29 11:00:05.000 272 33605.27 543.50 2243.70 30.85 2014-09-29 11:00:06.000 272 33605.27 543.47 2243.68 30.85 2014-09-29 11:00:07.000 272 33605.35 543.45 2243.70 30.85 2014-09-29 11:00:07.000 272 33605.39 543.43 2243.64 30.85 2014-09-29 11:00:09.000 272 33605.37 543.46 2243.63 30.85 2014-09-29 11:00:10.000 272 33605.45 543.45 2243.63 30.85 2014-09-29 11:00:11.000 272 33605.51 543.46 2243.58 30.85 2014-09-29 11:00:12.000 272 33605.39 543.43 2243.59 30.85 2014-09-29 11:00:13.000 272 33605.43 543.45 2243.55 30.85 2014-09-29 11:00:14.000 272 33605.44 543.44 2243.61 30.85 2014-09-29 11:00:15.000 272 33605.57 543.47 2243.57 30.85 2014-09-29 11:00:16.000 272 33605.51 543.42 2243.50 30.85 2014-09-29 11:00:17.000 272 33605.49 543.46 2243.51 30.85 2014-09-29 11:00:18.000 272 33605.54 543.46 2243.52 30.85 2014-09-29 11:00:19.000 272 33605.49 543.47 2243.46 30.85 2014-09-29 11:00:20.000 272 33605.55 543.40 2243.49 30.85 2014-09-29 11:00:21.000 272 33605.46 543.44 2243.53 30.85 2014-09-29 11:00:22.000 272 33605.44 543.42 2243.43 30.85 2014-09-29 11:00:23.000 272 33605.43 543.45 2243.60 30.85 2014-09-29 11:00:24.000 272 33605.54 543.50 2243.45 30.85 2014-09-29 11:00:25.000 272 33605.43 543.46 2243.47 30.85 2014-09-29 11:00:26.000 272 33605.51 543.44 2243.46 30.85 2014-09-29 11:00:27.000 272 33605.56 543.43 2243.45 30.85 2014-09-29 11:00:28.000 272 33605.55 543.38 2243.42 30.85 2014-09-29 11:00:29.000 272 33605.54 543.47 2243.50 30.85 2014-09-29 11:00:30.000 272 33605.58 543.43 2243.39 30.85 2014-09-29 11:00:31.000 272 33605.47 543.41 2243.42 30.85 2014-09-29 11:00:32.000 272 33605.57 543.43 2243.45 30.85 2014-09-29 11:00:33.000 272 33605.58 543.43 2243.47 30.85 2014-09-29 11:00:34.000 272 33605.60 543.41 2243.36 30.85 2014-09-29 11:00:35.000 272 33605.60 543.39 2243.43 30.85 2014-09-29 11:00:36.000 272 33605.66 543.41 2243.46 30.85 2014-09-29 11:00:37.000 272 33605.71 543.39 2243.41 30.85 2014-09-29 11:00:38.000 272 33605.63 543.41 2243.37 30.85 2014-09-29 11:00:39.000 272 33605.64 543.41 2243.36 30.85 2014-09-29 11:00:40.000 272 33605.65 543.46 2243.43 30.85 2014-09-29 11:00:41.000 272 33605.66 543.40 2243.36 30.85 2014-09-29 11:00:42.000 272 33605.72 543.39 2243.40 30.85 2014-09-29 11:00:43.000 272 33605.64 543.44 2243.38 30.85 2014-09-29 11:00:44.000 272 33605.61 543.43 2243.31 30.85 2014-09-29 11:00:45.000 272 33605.69 543.46 2243.39 30.85 2014-09-29 11:00:46.000 272 33605.68 543.44 2243.39 30.85 2014-09-29 11:00:47.000 272 33605.67 543.43 2243.33 30.85 2014-09-29 11:00:48.000 272 33605.76 543.40 2243.27 30.85 2014-09-29 11:00:48.000 272 33605.76 543.37 2243.36 30.85 2014-09-29 11:00:50.000 272 33605.72 543.41 2243.26 30.85 2014-09-29 11:00:51.000 272 33605.75 543.41 2243.37 30.85 2014-09-29 11:00:52.000 272 33605.69 543.48 2243.34 30.85 2014-09-29 11:00:53.000 272 33605.69 543.41 2243.35 30.85 2014-09-29 11:00:54.000 272 33605.75 543.41 2243.28 30.85 2014-09-29 11:00:55.000 272 33605.77 543.43 2243.34 30.85 2014-09-29 11:00:56.000 272 33605.82 543.43 2243.33 30.85 2014-09-29 11:00:57.000 272 33605.70 543.48 2243.31 30.85 2014-09-29 11:00:58.000 272 33605.71 543.44 2243.30 30.85 2014-09-29 11:00:59.000 272 33605.88 543.40 2243.30 30.85 2014-09-29 11:01:00.000 272 33605.71 543.41 2243.35 30.85 2014-09-29 11:01:01.000 272 33605.76 543.38 2243.31 30.85 2014-09-29 11:01:01.000 272 33605.77 543.43 2243.36 30.85 2014-09-29 11:01:03.000 272 33605.79 543.44 2243.31 30.85 2014-09-29 11:01:04.000 272 33605.79 543.37 2243.36 30.85 2014-09-29 11:01:05.000 272 33605.78 543.40 2243.43 30.85 2014-09-29 11:01:06.000 272 33605.80 543.45 2243.34 30.85 2014-09-29 11:01:07.000 272 33605.73 543.43 2243.32 30.85 2014-09-29 11:01:08.000 272 33605.78 543.40 2243.34 30.85 2014-09-29 11:01:09.000 272 33605.68 543.39 2243.36 30.85 2014-09-29 11:01:10.000 272 33605.72 543.41 2243.30 30.85 2014-09-29 11:01:11.000 272 33605.81 543.42 2243.32 30.85 2014-09-29 11:01:12.000 272 33605.66 543.43 2243.31 30.85 2014-09-29 11:01:13.000 272 33605.78 543.40 2243.39 30.85 2014-09-29 11:01:14.000 272 33605.78 543.44 2243.37 30.85 2014-09-29 11:01:15.000 272 33605.72 543.43 2243.31 30.85 2014-09-29 11:01:16.000 272 33605.75 543.42 2243.39 30.85 2014-09-29 11:01:17.000 272 33605.79 543.38 2243.46 30.85 2014-09-29 11:01:18.000 272 33605.76 543.37 2243.38 30.84 2014-09-29 11:01:19.000 272 33605.77 543.40 2243.33 30.85 2014-09-29 11:01:20.000 272 33605.79 543.41 2243.31 30.84 2014-09-29 11:01:21.000 272 33605.77 543.38 2243.36 30.85 2014-09-29 11:01:22.000 272 33605.82 543.39 2243.31 30.85 2014-09-29 11:01:23.000 272 33605.73 543.41 2243.37 30.85 2014-09-29 11:01:24.000 272 33605.85 543.43 2243.31 30.85 2014-09-29 11:01:25.000 272 33605.80 543.39 2243.37 30.85 2014-09-29 11:01:26.000 272 33605.78 543.39 2243.31 30.85 2014-09-29 11:01:27.000 272 33605.86 543.38 2243.40 30.85 2014-09-29 11:01:28.000 272 33605.89 543.39 2243.41 30.85 2014-09-29 11:01:29.000 272 33605.80 543.45 2243.31 30.85 2014-09-29 11:01:30.000 272 33605.83 543.46 2243.30 30.85 2014-09-29 11:01:31.000 272 33605.83 543.43 2243.29 30.85 2014-09-29 11:01:32.000 272 33605.81 543.43 2243.39 30.85 2014-09-29 11:01:33.000 272 33605.78 543.43 2243.27 30.85 2014-09-29 11:01:34.000 272 33605.80 543.42 2243.38 30.85 2014-09-29 11:01:35.000 272 33605.79 543.44 2243.37 30.85 2014-09-29 11:01:36.000 272 33605.76 543.42 2243.39 30.85 2014-09-29 11:01:37.000 272 33605.78 543.42 2243.35 30.85 2014-09-29 11:01:38.000 272 33605.83 543.42 2243.35 30.85 2014-09-29 11:01:39.000 272 33605.86 543.39 2243.41 30.85 2014-09-29 11:01:40.000 272 33605.81 543.45 2243.37 30.85 2014-09-29 11:01:41.000 272 33605.81 543.42 2243.35 30.85 2014-09-29 11:01:42.000 272 33605.71 543.40 2243.39 30.85 2014-09-29 11:01:42.000 272 33605.72 543.39 2243.40 30.85 2014-09-29 11:01:44.000 272 33605.80 543.42 2243.40 30.85 2014-09-29 11:01:45.000 272 33605.83 543.48 2243.39 30.85 2014-09-29 11:01:46.000 272 33605.73 543.42 2243.40 30.85 2014-09-29 11:01:47.000 272 33605.83 543.43 2243.43 30.85 2014-09-29 11:01:48.000 272 33605.74 543.50 2243.31 30.84 2014-09-29 11:01:49.000 272 33605.69 543.50 2243.28 30.85 2014-09-29 11:01:50.000 272 33605.65 543.50 2243.39 30.85 2014-09-29 11:01:51.000 272 33605.78 543.46 2243.43 30.85 2014-09-29 11:01:52.000 272 33605.72 543.47 2243.47 30.85 2014-09-29 11:01:53.000 272 33605.72 543.50 2243.38 30.85 2014-09-29 11:01:54.000 272 33605.69 543.48 2243.39 30.85 2014-09-29 11:01:55.000 272 33605.68 543.46 2243.33 30.85 2014-09-29 11:01:55.000 272 33605.79 543.49 2243.34 30.85 2014-09-29 11:01:57.000 272 33605.72 543.50 2243.39 30.85 2014-09-29 11:01:58.000 272 33605.66 543.54 2243.31 30.85 2014-09-29 11:01:59.000 272 33605.74 543.52 2243.44 30.85 2014-09-29 11:02:00.000 272 33605.75 543.52 2243.41 30.85 2014-09-29 11:02:01.000 272 33605.72 543.51 2243.39 30.85 2014-09-29 11:02:02.000 272 33605.70 543.51 2243.41 30.85 2014-09-29 11:02:03.000 272 33605.70 543.53 2243.46 30.85 2014-09-29 11:02:04.000 272 33605.66 543.51 2243.44 30.85 2014-09-29 11:02:05.000 272 33605.71 543.48 2243.45 30.85 2014-09-29 11:02:06.000 272 33605.67 543.53 2243.51 30.85 2014-09-29 11:02:07.000 272 33605.70 543.53 2243.42 30.85 2014-09-29 11:02:08.000 272 33605.69 543.55 2243.46 30.85 2014-09-29 11:02:09.000 272 33605.67 543.48 2243.47 30.85 2014-09-29 11:02:10.000 272 33605.76 543.54 2243.45 30.85 2014-09-29 11:02:11.000 272 33605.66 543.53 2243.44 30.84 2014-09-29 11:02:12.000 272 33605.77 543.52 2243.49 30.85 2014-09-29 11:02:13.000 272 33605.64 543.52 2243.45 30.85 2014-09-29 11:02:14.000 272 33605.66 543.52 2243.52 30.85 2014-09-29 11:02:15.000 272 33605.71 543.58 2243.48 30.85 2014-09-29 11:02:16.000 272 33605.67 543.51 2243.53 30.85 2014-09-29 11:02:17.000 272 33605.72 543.52 2243.53 30.85 2014-09-29 11:02:18.000 272 33605.67 543.52 2243.49 30.85 2014-09-29 11:02:19.000 272 33605.72 543.54 2243.52 30.85 2014-09-29 11:02:20.000 272 33605.85 543.54 2243.44 30.85 2014-09-29 11:02:21.000 272 33605.72 543.52 2243.49 30.85 2014-09-29 11:02:22.000 272 33605.81 543.55 2243.47 30.85 2014-09-29 11:02:23.000 272 33605.75 543.53 2243.52 30.85 2014-09-29 11:02:24.000 272 33605.92 543.52 2243.49 30.85 2014-09-29 11:02:25.000 272 33605.77 543.46 2243.57 30.84 2014-09-29 11:02:26.000 272 33605.87 543.50 2243.55 30.85 2014-09-29 11:02:27.000 272 33605.86 543.48 2243.45 30.85 2014-09-29 11:02:28.000 272 33605.88 543.45 2243.46 30.85 2014-09-29 11:02:29.000 272 33605.79 543.47 2243.51 30.85 2014-09-29 11:02:30.000 272 33605.99 543.46 2243.63 30.85 2014-09-29 11:02:31.000 272 33605.88 543.47 2243.59 30.85 2014-09-29 11:02:32.000 272 33605.88 543.46 2243.49 30.85 2014-09-29 11:02:33.000 272 33605.93 543.44 2243.61 30.85 2014-09-29 11:02:34.000 272 33606.01 543.41 2243.53 30.85 2014-09-29 11:02:35.000 272 33605.89 543.41 2243.52 30.84 2014-09-29 11:02:36.000 272 33606.06 543.36 2243.53 30.85 2014-09-29 11:02:36.000 272 33605.98 543.36 2243.59 30.85 2014-09-29 11:02:38.000 272 33605.94 543.37 2243.51 30.84 2014-09-29 11:02:39.000 272 33606.01 543.39 2243.58 30.85 2014-09-29 11:02:40.000 272 33605.98 543.34 2243.46 30.85 2014-09-29 11:02:41.000 272 33606.09 543.35 2243.42 30.85 2014-09-29 11:02:42.000 272 33605.95 543.41 2243.42 30.84 2014-09-29 11:02:43.000 272 33605.96 543.38 2243.43 30.84 2014-09-29 11:02:44.000 272 33606.03 543.36 2243.43 30.85 2014-09-29 11:02:45.000 272 33606.07 543.36 2243.46 30.84 2014-09-29 11:02:46.000 272 33606.08 543.35 2243.47 30.84 2014-09-29 11:02:47.000 272 33606.14 543.35 2243.36 30.85 2014-09-29 11:02:48.000 272 33606.08 543.31 2243.45 30.84 2014-09-29 11:02:49.000 272 33606.14 543.28 2243.42 30.84 2014-09-29 11:02:49.000 272 33606.15 543.32 2243.42 30.85 2014-09-29 11:02:51.000 272 33606.14 543.28 2243.37 30.85 2014-09-29 11:02:52.000 272 33606.13 543.30 2243.37 30.84 2014-09-29 11:02:53.000 272 33606.18 543.30 2243.45 30.85 2014-09-29 11:02:54.000 272 33606.11 543.27 2243.39 30.84 2014-09-29 11:02:55.000 272 33606.11 543.28 2243.39 30.85 2014-09-29 11:02:56.000 272 33606.16 543.30 2243.47 30.85 2014-09-29 11:02:57.000 272 33606.22 543.30 2243.45 30.85 2014-09-29 11:02:58.000 272 33606.20 543.27 2243.42 30.85 2014-09-29 11:02:59.000 272 33606.23 543.28 2243.31 30.85 2014-09-29 11:03:00.000 272 33606.21 543.27 2243.42 30.85 2014-09-29 11:03:01.000 272 33606.17 543.26 2243.40 30.85 2014-09-29 11:03:02.000 272 33606.24 543.27 2243.36 30.85 2014-09-29 11:03:03.000 272 33606.29 543.28 2243.28 30.85 2014-09-29 11:03:04.000 272 33606.28 543.24 2243.31 30.85 2014-09-29 11:03:05.000 272 33606.28 543.27 2243.34 30.85 2014-09-29 11:03:06.000 272 33606.19 543.30 2243.28 30.85 2014-09-29 11:03:07.000 272 33606.21 543.25 2243.24 30.85 2014-09-29 11:03:08.000 272 33606.25 543.22 2243.36 30.85 2014-09-29 11:03:09.000 272 33606.32 543.24 2243.34 30.85 2014-09-29 11:03:10.000 272 33606.28 543.26 2243.34 30.85 2014-09-29 11:03:11.000 272 33606.26 543.19 2243.31 30.85 2014-09-29 11:03:12.000 272 33606.40 543.24 2243.36 30.85 2014-09-29 11:03:13.000 272 33606.31 543.25 2243.28 30.85 2014-09-29 11:03:14.000 272 33606.41 543.23 2243.31 30.85 2014-09-29 11:03:15.000 272 33606.29 543.24 2243.36 30.85 2014-09-29 11:03:16.000 272 33606.33 543.23 2243.28 30.85 2014-09-29 11:03:17.000 272 33606.38 543.27 2243.35 30.85 2014-09-29 11:03:18.000 272 33606.26 543.26 2243.31 30.85 2014-09-29 11:03:19.000 272 33606.29 543.23 2243.36 30.85 2014-09-29 11:03:20.000 272 33606.38 543.24 2243.35 30.85 2014-09-29 11:03:21.000 272 33606.32 543.21 2243.23 30.85 2014-09-29 11:03:22.000 272 33606.37 543.21 2243.28 30.85 2014-09-29 11:03:23.000 272 33606.32 543.21 2243.33 30.85 2014-09-29 11:03:24.000 272 33606.31 543.22 2243.21 30.85 2014-09-29 11:03:25.000 272 33606.25 543.23 2243.26 30.85 2014-09-29 11:03:26.000 272 33606.31 543.23 2243.36 30.85 2014-09-29 11:03:27.000 272 33606.33 543.22 2243.21 30.85 2014-09-29 11:03:28.000 272 33606.38 543.23 2243.33 30.85 2014-09-29 11:03:29.000 272 33606.17 543.24 2243.33 30.85 2014-09-29 11:03:30.000 272 33606.26 543.27 2243.30 30.85 2014-09-29 11:03:30.000 272 33606.25 543.23 2243.26 30.85 2014-09-29 11:03:32.000 272 33606.21 543.27 2243.28 30.85 2014-09-29 11:03:33.000 272 33606.08 543.23 2243.31 30.85 2014-09-29 11:03:34.000 272 33606.16 543.22 2243.21 30.85 2014-09-29 11:03:35.000 272 33606.14 543.25 2243.26 30.85 2014-09-29 11:03:36.000 272 33606.10 543.28 2243.32 30.85 2014-09-29 11:03:37.000 272 33606.12 543.27 2243.40 30.85 2014-09-29 11:03:38.000 272 33606.16 543.30 2243.28 30.85 2014-09-29 11:03:39.000 272 33606.10 543.27 2243.27 30.85 2014-09-29 11:03:40.000 272 33606.11 543.29 2243.34 30.84 2014-09-29 11:03:41.000 272 33606.04 543.31 2243.36 30.84 2014-09-29 11:03:42.000 272 33606.07 543.32 2243.30 30.85 2014-09-29 11:03:43.000 272 33606.07 543.31 2243.40 30.85 2014-09-29 11:03:43.000 272 33606.03 543.30 2243.32 30.85 2014-09-29 11:03:45.000 272 33605.99 543.33 2243.42 30.85 2014-09-29 11:03:46.000 272 33605.99 543.35 2243.33 30.85 2014-09-29 11:03:47.000 272 33606.00 543.33 2243.40 30.84 2014-09-29 11:03:48.000 272 33606.00 543.33 2243.37 30.84 2014-09-29 11:03:49.000 272 33605.95 543.32 2243.34 30.84 2014-09-29 11:03:50.000 272 33605.94 543.35 2243.34 30.85 2014-09-29 11:03:51.000 272 33605.94 543.34 2243.38 30.85 2014-09-29 11:03:52.000 272 33605.89 543.34 2243.34 30.85 2014-09-29 11:03:53.000 272 33605.86 543.36 2243.40 30.85 2014-09-29 11:03:54.000 272 33605.83 543.34 2243.36 30.84 2014-09-29 11:03:55.000 272 33605.83 543.35 2243.41 30.85 2014-09-29 11:03:56.000 272 33605.83 543.37 2243.37 30.84 2014-09-29 11:03:57.000 272 33605.83 543.42 2243.34 30.84 2014-09-29 11:03:58.000 272 33605.79 543.36 2243.39 30.84 2014-09-29 11:03:59.000 272 33605.80 543.35 2243.43 30.85 2014-09-29 11:04:00.000 272 33605.79 543.38 2243.45 30.85 2014-09-29 11:04:01.000 272 33605.70 543.38 2243.43 30.85 2014-09-29 11:04:02.000 272 33605.71 543.37 2243.52 30.85 2014-09-29 11:04:03.000 272 33605.81 543.36 2243.45 30.85 2014-09-29 11:04:04.000 272 33605.66 543.36 2243.45 30.84 2014-09-29 11:04:05.000 272 33605.75 543.40 2243.45 30.84 2014-09-29 11:04:06.000 272 33605.73 543.39 2243.47 30.84 2014-09-29 11:04:07.000 272 33605.70 543.40 2243.51 30.84 2014-09-29 11:04:08.000 272 33605.76 543.41 2243.53 30.84 2014-09-29 11:04:09.000 272 33605.69 543.43 2243.48 30.84 2014-09-29 11:04:10.000 272 33605.68 543.41 2243.53 30.85 2014-09-29 11:04:11.000 272 33605.70 543.39 2243.61 30.84 2014-09-29 11:04:12.000 272 33605.70 543.40 2243.59 30.84 2014-09-29 11:04:13.000 272 33605.65 543.34 2243.52 30.84 2014-09-29 11:04:14.000 272 33605.66 543.37 2243.58 30.84 2014-09-29 11:04:15.000 272 33605.63 543.38 2243.51 30.84 2014-09-29 11:04:16.000 272 33605.75 543.38 2243.55 30.84 2014-09-29 11:04:17.000 272 33605.66 543.35 2243.65 30.84 2014-09-29 11:04:18.000 272 33605.75 543.37 2243.59 30.84 2014-09-29 11:04:19.000 272 33605.67 543.36 2243.59 30.84 2014-09-29 11:04:20.000 272 33605.73 543.32 2243.55 30.84 2014-09-29 11:04:21.000 272 33605.75 543.31 2243.61 30.84 2014-09-29 11:04:22.000 272 33605.66 543.27 2243.61 30.85 2014-09-29 11:04:23.000 272 33605.78 543.32 2243.62 30.84 2014-09-29 11:04:24.000 272 33605.66 543.28 2243.63 30.84 2014-09-29 11:04:24.000 272 33605.75 543.26 2243.62 30.84 2014-09-29 11:04:26.000 272 33605.78 543.28 2243.65 30.84 2014-09-29 11:04:27.000 272 33605.67 543.26 2243.63 30.84 2014-09-29 11:04:28.000 272 33605.81 543.22 2243.69 30.84 2014-09-29 11:04:29.000 272 33605.77 543.22 2243.57 30.84 2014-09-29 11:04:30.000 272 33605.84 543.19 2243.62 30.84 2014-09-29 11:04:31.000 272 33605.78 543.18 2243.65 30.84 2014-09-29 11:04:32.000 272 33605.82 543.23 2243.59 30.84 2014-09-29 11:04:33.000 272 33605.79 543.19 2243.68 30.84 2014-09-29 11:04:34.000 272 33605.77 543.17 2243.67 30.84 2014-09-29 11:04:35.000 272 33605.86 543.17 2243.65 30.84 2014-09-29 11:04:36.000 272 33605.82 543.14 2243.64 30.84 2014-09-29 11:04:37.000 272 33605.86 543.10 2243.62 30.84 2014-09-29 11:04:37.000 272 33605.85 543.09 2243.55 30.84 2014-09-29 11:04:39.000 272 33605.85 543.11 2243.53 30.84 2014-09-29 11:04:40.000 272 33605.94 543.14 2243.57 30.84 2014-09-29 11:04:41.000 272 33605.97 543.14 2243.60 30.84 2014-09-29 11:04:42.000 272 33605.97 543.11 2243.52 30.84 2014-09-29 11:04:43.000 272 33605.85 543.13 2243.53 30.84 2014-09-29 11:04:44.000 272 33605.88 543.13 2243.67 30.84 2014-09-29 11:04:45.000 272 33605.95 543.08 2243.52 30.84 2014-09-29 11:04:46.000 272 33605.82 543.09 2243.62 30.84 2014-09-29 11:04:47.000 272 33605.94 543.09 2243.52 30.84 2014-09-29 11:04:48.000 272 33606.01 543.09 2243.54 30.84 2014-09-29 11:04:49.000 272 33605.89 543.12 2243.62 30.84 2014-09-29 11:04:50.000 272 33605.91 543.07 2243.55 30.84 2014-09-29 11:04:51.000 272 33605.91 543.08 2243.54 30.84 2014-09-29 11:04:52.000 272 33605.98 543.10 2243.61 30.84 2014-09-29 11:04:53.000 272 33606.01 543.05 2243.55 30.84 2014-09-29 11:04:54.000 272 33605.97 543.08 2243.55 30.84 2014-09-29 11:04:55.000 272 33605.97 543.06 2243.54 30.84 2014-09-29 11:04:56.000 272 33605.99 543.08 2243.60 30.84 2014-09-29 11:04:57.000 272 33606.06 543.06 2243.57 30.84 2014-09-29 11:04:58.000 272 33605.98 543.04 2243.58 30.84 2014-09-29 11:04:59.000 272 33605.96 543.07 2243.52 30.84 2014-09-29 11:05:00.000 272 33606.04 543.09 2243.51 30.84 2014-09-29 11:05:01.000 272 33605.93 543.09 2243.55 30.84 2014-09-29 11:05:02.000 272 33606.00 543.09 2243.51 30.84 2014-09-29 11:05:03.000 272 33605.95 543.11 2243.46 30.84 2014-09-29 11:05:04.000 272 33605.93 543.11 2243.49 30.84 2014-09-29 11:05:05.000 272 33605.89 543.11 2243.50 30.84 2014-09-29 11:05:06.000 272 33605.98 543.07 2243.45 30.84 2014-09-29 11:05:07.000 272 33605.97 543.08 2243.52 30.84 2014-09-29 11:05:08.000 272 33605.97 543.08 2243.52 30.84 2014-09-29 11:05:09.000 272 33605.95 543.11 2243.52 30.84 2014-09-29 11:05:10.000 272 33605.95 543.13 2243.43 30.84 2014-09-29 11:05:11.000 272 33606.01 543.12 2243.42 30.84 2014-09-29 11:05:12.000 272 33606.00 543.12 2243.48 30.84 2014-09-29 11:05:13.000 272 33605.94 543.09 2243.44 30.84 2014-09-29 11:05:14.000 272 33605.93 543.15 2243.55 30.84 2014-09-29 11:05:15.000 272 33605.93 543.10 2243.51 30.84 2014-09-29 11:05:16.000 272 33605.98 543.11 2243.58 30.84 2014-09-29 11:05:17.000 272 33605.97 543.17 2243.47 30.84 2014-09-29 11:05:18.000 272 33605.94 543.12 2243.49 30.84 2014-09-29 11:05:18.000 272 33605.89 543.10 2243.45 30.84 2014-09-29 11:05:20.000 272 33605.98 543.17 2243.43 30.84 2014-09-29 11:05:21.000 272 33605.99 543.14 2243.57 30.84 2014-09-29 11:05:22.000 272 33605.91 543.16 2243.46 30.84 2014-09-29 11:05:23.000 272 33605.89 543.14 2243.40 30.84 2014-09-29 11:05:24.000 272 33605.93 543.18 2243.49 30.84 2014-09-29 11:05:25.000 272 33605.90 543.16 2243.52 30.84 2014-09-29 11:05:26.000 272 33605.81 543.17 2243.46 30.84 2014-09-29 11:05:27.000 272 33605.79 543.20 2243.55 30.84 2014-09-29 11:05:28.000 272 33605.80 543.17 2243.53 30.84 2014-09-29 11:05:29.000 272 33605.87 543.19 2243.51 30.84 2014-09-29 11:05:30.000 272 33605.79 543.20 2243.54 30.84 2014-09-29 11:05:31.000 272 33605.74 543.18 2243.49 30.84 2014-09-29 11:05:31.000 272 33605.76 543.21 2243.49 30.84 2014-09-29 11:05:33.000 272 33605.82 543.19 2243.55 30.84 2014-09-29 11:05:34.000 272 33605.83 543.20 2243.54 30.84 2014-09-29 11:05:35.000 272 33605.73 543.17 2243.57 30.84 2014-09-29 11:05:36.000 272 33605.75 543.21 2243.54 30.84 2014-09-29 11:05:37.000 272 33605.70 543.19 2243.52 30.84 2014-09-29 11:05:38.000 272 33605.76 543.16 2243.48 30.84 2014-09-29 11:05:39.000 272 33605.70 543.17 2243.53 30.84 2014-09-29 11:05:40.000 272 33605.71 543.18 2243.48 30.84 2014-09-29 11:05:41.000 272 33605.67 543.18 2243.58 30.84 2014-09-29 11:05:42.000 272 33605.67 543.16 2243.53 30.84 2014-09-29 11:05:43.000 272 33605.66 543.18 2243.55 30.84 2014-09-29 11:05:44.000 272 33605.65 543.15 2243.49 30.84 2014-09-29 11:05:45.000 272 33605.67 543.16 2243.57 30.84 2014-09-29 11:05:46.000 272 33605.69 543.18 2243.58 30.84 2014-09-29 11:05:47.000 272 33605.60 543.22 2243.56 30.84 2014-09-29 11:05:48.000 272 33605.72 543.13 2243.56 30.84 2014-09-29 11:05:49.000 272 33605.67 543.11 2243.60 30.84 2014-09-29 11:05:50.000 272 33605.63 543.17 2243.59 30.84 2014-09-29 11:05:51.000 272 33605.63 543.16 2243.65 30.84 2014-09-29 11:05:52.000 272 33605.65 543.21 2243.62 30.84 2014-09-29 11:05:53.000 272 33605.74 543.20 2243.67 30.84 2014-09-29 11:05:54.000 272 33605.69 543.16 2243.55 30.84 2014-09-29 11:05:55.000 272 33605.68 543.13 2243.62 30.84 2014-09-29 11:05:56.000 272 33605.63 543.18 2243.59 30.84 2014-09-29 11:05:57.000 272 33605.70 543.16 2243.64 30.84 2014-09-29 11:05:58.000 272 33605.69 543.17 2243.53 30.84 2014-09-29 11:05:59.000 272 33605.68 543.16 2243.59 30.84 2014-09-29 11:06:00.000 272 33605.67 543.18 2243.61 30.84 2014-09-29 11:06:01.000 272 33605.66 543.17 2243.52 30.84 2014-09-29 11:06:02.000 272 33605.68 543.19 2243.64 30.84 2014-09-29 11:06:03.000 272 33605.63 543.17 2243.59 30.84 2014-09-29 11:06:04.000 272 33605.73 543.18 2243.60 30.84 2014-09-29 11:06:05.000 272 33605.54 543.18 2243.61 30.84 2014-09-29 11:06:06.000 272 33605.78 543.18 2243.65 30.84 2014-09-29 11:06:07.000 272 33605.63 543.12 2243.62 30.84 2014-09-29 11:06:08.000 272 33605.71 543.17 2243.62 30.84 2014-09-29 11:06:09.000 272 33605.66 543.16 2243.57 30.84 2014-09-29 11:06:10.000 272 33605.70 543.22 2243.52 30.84 2014-09-29 11:06:11.000 272 33605.69 543.16 2243.63 30.84 2014-09-29 11:06:12.000 272 33605.75 543.17 2243.59 30.84 2014-09-29 11:06:12.000 272 33605.74 543.14 2243.64 30.84 2014-09-29 11:06:14.000 272 33605.73 543.14 2243.46 30.84 2014-09-29 11:06:15.000 272 33605.73 543.14 2243.59 30.84 2014-09-29 11:06:16.000 272 33605.72 543.18 2243.62 30.84 2014-09-29 11:06:17.000 272 33605.85 543.14 2243.59 30.84 2014-09-29 11:06:18.000 272 33605.78 543.15 2243.58 30.84 2014-09-29 11:06:19.000 272 33605.78 543.11 2243.48 30.84 2014-09-29 11:06:20.000 272 33605.78 543.13 2243.55 30.84 2014-09-29 11:06:21.000 272 33605.76 543.09 2243.56 30.84 2014-09-29 11:06:22.000 272 33605.75 543.11 2243.53 30.84 2014-09-29 11:06:23.000 272 33605.72 543.15 2243.57 30.84 2014-09-29 11:06:24.000 272 33605.61 543.15 2243.58 30.84 2014-09-29 11:06:25.000 272 33605.67 543.13 2243.57 30.84 2014-09-29 11:06:25.000 272 33605.67 543.13 2243.55 30.84 2014-09-29 11:06:27.000 272 33605.69 543.14 2243.57 30.84 2014-09-29 11:06:28.000 272 33605.65 543.10 2243.53 30.84 2014-09-29 11:06:29.000 272 33605.64 543.16 2243.52 30.84 2014-09-29 11:06:30.000 272 33605.54 543.16 2243.52 30.84 2014-09-29 11:06:31.000 272 33605.51 543.17 2243.51 30.84 2014-09-29 11:06:32.000 272 33605.53 543.08 2243.53 30.84 2014-09-29 11:06:33.000 272 33605.54 543.16 2243.64 30.84 2014-09-29 11:06:34.000 272 33605.57 543.16 2243.57 30.84 2014-09-29 11:06:35.000 272 33605.38 543.16 2243.63 30.84 2014-09-29 11:06:36.000 272 33605.41 543.15 2243.55 30.84 2014-09-29 11:06:37.000 272 33605.44 543.11 2243.59 30.84 2014-09-29 11:06:38.000 272 33605.44 543.14 2243.56 30.84 2014-09-29 11:06:39.000 272 33605.44 543.13 2243.62 30.84 2014-09-29 11:06:40.000 272 33605.33 543.18 2243.63 30.84 2014-09-29 11:06:41.000 272 33605.32 543.15 2243.62 30.84 2014-09-29 11:06:42.000 272 33605.17 543.15 2243.61 30.84 2014-09-29 11:06:43.000 272 33605.11 543.11 2243.64 30.84 2014-09-29 11:06:44.000 272 33605.16 543.17 2243.62 30.84 2014-09-29 11:06:45.000 272 33605.13 543.15 2243.71 30.84 2014-09-29 11:06:46.000 272 33605.04 543.14 2243.64 30.84 2014-09-29 11:06:47.000 272 33605.19 543.16 2243.61 30.84 2014-09-29 11:06:48.000 272 33605.04 543.14 2243.71 30.84 2014-09-29 11:06:49.000 272 33604.96 543.14 2243.72 30.84 2014-09-29 11:06:50.000 272 33604.93 543.16 2243.72 30.84 2014-09-29 11:06:51.000 272 33604.92 543.13 2243.81 30.84 2014-09-29 11:06:52.000 272 33604.78 543.17 2243.74 30.84 2014-09-29 11:06:53.000 272 33604.81 543.17 2243.82 30.84 2014-09-29 11:06:54.000 272 33604.69 543.20 2243.78 30.84 2014-09-29 11:06:55.000 272 33604.66 543.17 2243.75 30.84 2014-09-29 11:06:56.000 272 33604.69 543.21 2243.77 30.84 2014-09-29 11:06:57.000 272 33604.71 543.21 2243.81 30.84 2014-09-29 11:06:58.000 272 33604.61 543.22 2243.82 30.84 2014-09-29 11:06:59.000 272 33604.73 543.23 2243.79 30.84 2014-09-29 11:07:00.000 272 33604.64 543.21 2243.82 30.84 2014-09-29 11:07:01.000 272 33604.68 543.23 2243.82 30.84 2014-09-29 11:07:02.000 272 33604.66 543.18 2243.95 30.84 2014-09-29 11:07:03.000 272 33604.63 543.20 2243.84 30.84 2014-09-29 11:07:04.000 272 33604.61 543.24 2243.96 30.84 2014-09-29 11:07:05.000 272 33604.65 543.19 2243.90 30.84 2014-09-29 11:07:06.000 272 33604.58 543.20 2243.98 30.84 2014-09-29 11:07:06.000 272 33604.61 543.16 2243.96 30.84 2014-09-29 11:07:08.000 272 33604.61 543.18 2244.04 30.84 2014-09-29 11:07:09.000 272 33604.64 543.16 2243.99 30.84 2014-09-29 11:07:10.000 272 33604.60 543.19 2243.95 30.84 2014-09-29 11:07:11.000 272 33604.67 543.15 2244.01 30.84 2014-09-29 11:07:12.000 272 33604.58 543.14 2244.08 30.84 2014-09-29 11:07:13.000 272 33604.68 543.11 2244.08 30.84 2014-09-29 11:07:14.000 272 33604.70 543.13 2244.03 30.84 2014-09-29 11:07:15.000 272 33604.69 543.11 2244.02 30.84 2014-09-29 11:07:16.000 272 33604.75 543.08 2244.15 30.84 2014-09-29 11:07:17.000 272 33604.73 543.08 2244.01 30.84 2014-09-29 11:07:18.000 272 33604.79 543.08 2244.02 30.84 2014-09-29 11:07:19.000 272 33604.77 543.08 2244.04 30.84 2014-09-29 11:07:19.000 272 33604.82 543.04 2244.01 30.84 2014-09-29 11:07:21.000 272 33604.87 543.05 2244.01 30.84 2014-09-29 11:07:22.000 272 33604.78 543.01 2243.95 30.84 2014-09-29 11:07:23.000 272 33604.93 543.00 2244.09 30.84 2014-09-29 11:07:24.000 272 33604.92 543.03 2244.11 30.84 2014-09-29 11:07:25.000 272 33604.91 543.00 2244.06 30.84 2014-09-29 11:07:26.000 272 33605.00 542.99 2243.96 30.84 2014-09-29 11:07:27.000 272 33605.03 542.97 2244.01 30.84 2014-09-29 11:07:28.000 272 33604.98 542.99 2244.08 30.84 2014-09-29 11:07:29.000 272 33605.03 542.95 2243.98 30.84 2014-09-29 11:07:30.000 272 33605.00 542.96 2243.97 30.84 2014-09-29 11:07:31.000 272 33604.93 542.94 2243.95 30.84 2014-09-29 11:07:32.000 272 33604.99 542.94 2244.01 30.84 2014-09-29 11:07:33.000 272 33605.08 542.90 2244.05 30.84 2014-09-29 11:07:34.000 272 33605.25 542.90 2243.92 30.84 2014-09-29 11:07:35.000 272 33604.98 542.86 2243.87 30.84 2014-09-29 11:07:36.000 272 33605.11 542.86 2244.03 30.84 2014-09-29 11:07:37.000 272 33605.05 542.86 2244.03 30.84 2014-09-29 11:07:38.000 272 33605.15 542.89 2243.88 30.84 2014-09-29 11:07:39.000 272 33605.14 542.86 2243.98 30.84 2014-09-29 11:07:40.000 272 33605.04 542.90 2243.91 30.84 2014-09-29 11:07:41.000 272 33605.08 542.89 2243.88 30.84 2014-09-29 11:07:42.000 272 33605.19 542.83 2243.82 30.84 2014-09-29 11:07:43.000 272 33605.08 542.84 2243.90 30.84 2014-09-29 11:07:44.000 272 33605.12 542.80 2243.84 30.84 2014-09-29 11:07:45.000 272 33605.19 542.81 2243.99 30.84 2014-09-29 11:07:46.000 272 33605.10 542.80 2243.83 30.84 2014-09-29 11:07:47.000 272 33605.22 542.79 2243.99 30.84 2014-09-29 11:07:48.000 272 33605.05 542.78 2243.89 30.84 2014-09-29 11:07:49.000 272 33605.13 542.77 2243.86 30.84 2014-09-29 11:07:50.000 272 33605.16 542.83 2243.78 30.84 2014-09-29 11:07:51.000 272 33605.11 542.79 2243.89 30.84 2014-09-29 11:07:52.000 272 33605.16 542.82 2243.82 30.84 2014-09-29 11:07:53.000 272 33605.11 542.75 2243.83 30.84 2014-09-29 11:07:54.000 272 33605.32 542.73 2243.78 30.84 2014-09-29 11:07:55.000 272 33605.14 542.74 2243.79 30.84 2014-09-29 11:07:56.000 272 33605.21 542.74 2243.86 30.84 2014-09-29 11:07:57.000 272 33605.19 542.75 2243.86 30.84 2014-09-29 11:07:58.000 272 33605.28 542.74 2243.85 30.84 2014-09-29 11:07:59.000 272 33605.20 542.70 2243.87 30.84 2014-09-29 11:08:00.000 272 33605.24 542.67 2243.77 30.84 2014-09-29 11:08:00.000 272 33605.31 542.67 2243.78 30.84 2014-09-29 11:08:02.000 272 33605.33 542.70 2243.81 30.84 2014-09-29 11:08:03.000 272 33605.29 542.67 2243.74 30.84 2014-09-29 11:08:04.000 272 33605.20 542.70 2243.74 30.84 2014-09-29 11:08:05.000 272 33605.32 542.66 2243.78 30.84 2014-09-29 11:08:06.000 272 33605.36 542.69 2243.70 30.84 2014-09-29 11:08:07.000 272 33605.33 542.68 2243.67 30.84 2014-09-29 11:08:08.000 272 33605.33 542.64 2243.76 30.84 2014-09-29 11:08:09.000 272 33605.37 542.68 2243.79 30.84 2014-09-29 11:08:10.000 272 33605.38 542.62 2243.67 30.84 2014-09-29 11:08:11.000 272 33605.44 542.66 2243.74 30.84 2014-09-29 11:08:12.000 272 33605.40 542.64 2243.74 30.84 2014-09-29 11:08:13.000 272 33605.45 542.63 2243.77 30.84 2014-09-29 11:08:13.000 272 33605.52 542.63 2243.71 30.84 2014-09-29 11:08:15.000 272 33605.55 542.62 2243.67 30.84 2014-09-29 11:08:16.000 272 33605.58 542.66 2243.64 30.84 2014-09-29 11:08:17.000 272 33605.53 542.62 2243.71 30.84 2014-09-29 11:08:18.000 272 33605.64 542.64 2243.65 30.84 2014-09-29 11:08:19.000 272 33605.58 542.61 2243.67 30.84 2014-09-29 11:08:20.000 272 33605.59 542.61 2243.57 30.84 2014-09-29 11:08:21.000 272 33605.63 542.61 2243.59 30.84 2014-09-29 11:08:22.000 272 33605.66 542.65 2243.64 30.84 2014-09-29 11:08:23.000 272 33605.64 542.63 2243.62 30.84 2014-09-29 11:08:24.000 272 33605.57 542.60 2243.54 30.84 2014-09-29 11:08:25.000 272 33605.65 542.62 2243.58 30.84 2014-09-29 11:08:26.000 272 33605.62 542.60 2243.67 30.84 2014-09-29 11:08:27.000 272 33605.67 542.60 2243.57 30.84 2014-09-29 11:08:28.000 272 33605.64 542.60 2243.61 30.84 2014-09-29 11:08:29.000 272 33605.81 542.62 2243.64 30.84 2014-09-29 11:08:30.000 272 33605.85 542.62 2243.58 30.84 2014-09-29 11:08:31.000 272 33605.78 542.62 2243.52 30.84 2014-09-29 11:08:32.000 272 33605.79 542.62 2243.57 30.84 2014-09-29 11:08:33.000 272 33605.73 542.61 2243.59 30.84 2014-09-29 11:08:34.000 272 33605.78 542.62 2243.54 30.84 2014-09-29 11:08:35.000 272 33605.82 542.61 2243.48 30.84 2014-09-29 11:08:36.000 272 33605.79 542.62 2243.61 30.84 2014-09-29 11:08:37.000 272 33605.73 542.61 2243.52 30.84 2014-09-29 11:08:38.000 272 33605.79 542.62 2243.49 30.84 2014-09-29 11:08:39.000 272 33605.67 542.64 2243.45 30.84 2014-09-29 11:08:40.000 272 33605.63 542.66 2243.45 30.84 2014-09-29 11:08:41.000 272 33605.74 542.60 2243.40 30.84 2014-09-29 11:08:42.000 272 33605.74 542.64 2243.49 30.84 2014-09-29 11:08:43.000 272 33605.67 542.61 2243.50 30.84 2014-09-29 11:08:44.000 272 33605.74 542.62 2243.46 30.84 2014-09-29 11:08:45.000 272 33605.67 542.65 2243.43 30.84 2014-09-29 11:08:46.000 272 33605.60 542.62 2243.45 30.84 2014-09-29 11:08:47.000 272 33605.75 542.65 2243.37 30.84 2014-09-29 11:08:48.000 272 33605.66 542.69 2243.43 30.84 2014-09-29 11:08:49.000 272 33605.65 542.69 2243.42 30.84 2014-09-29 11:08:50.000 272 33605.58 542.65 2243.42 30.84 2014-09-29 11:08:51.000 272 33605.67 542.68 2243.45 30.84 2014-09-29 11:08:52.000 272 33605.71 542.66 2243.43 30.84 2014-09-29 11:08:53.000 272 33605.68 542.70 2243.46 30.84 2014-09-29 11:08:54.000 272 33605.72 542.73 2243.44 30.84 2014-09-29 11:08:54.000 272 33605.69 542.65 2243.47 30.84 2014-09-29 11:08:56.000 272 33605.68 542.70 2243.46 30.84 2014-09-29 11:08:57.000 272 33605.73 542.74 2243.42 30.84 2014-09-29 11:08:58.000 272 33605.78 542.72 2243.32 30.84 2014-09-29 11:08:59.000 272 33605.81 542.71 2243.43 30.84 2014-09-29 11:09:00.000 272 33605.66 542.76 2243.45 30.84 2014-09-29 11:09:01.000 272 33605.72 542.72 2243.45 30.84 2014-09-29 11:09:02.000 272 33605.74 542.74 2243.42 30.84 2014-09-29 11:09:03.000 272 33605.74 542.72 2243.44 30.84 2014-09-29 11:09:04.000 272 33605.72 542.69 2243.47 30.84 2014-09-29 11:09:05.000 272 33605.91 542.68 2243.54 30.84 2014-09-29 11:09:06.000 272 33605.77 542.73 2243.49 30.84 2014-09-29 11:09:07.000 272 33605.76 542.70 2243.51 30.84 2014-09-29 11:09:07.000 272 33605.83 542.69 2243.40 30.84 2014-09-29 11:09:09.000 272 33605.88 542.68 2243.46 30.84 2014-09-29 11:09:10.000 272 33605.85 542.67 2243.40 30.84 2014-09-29 11:09:11.000 272 33605.82 542.70 2243.51 30.84 2014-09-29 11:09:12.000 272 33605.84 542.66 2243.43 30.84 2014-09-29 11:09:13.000 272 33605.88 542.63 2243.46 30.84 2014-09-29 11:09:14.000 272 33605.97 542.65 2243.38 30.84 2014-09-29 11:09:15.000 272 33605.91 542.61 2243.45 30.84 2014-09-29 11:09:16.000 272 33605.83 542.62 2243.51 30.84 2014-09-29 11:09:17.000 272 33606.11 542.65 2243.39 30.84 2014-09-29 11:09:18.000 272 33605.97 542.63 2243.45 30.84 2014-09-29 11:09:19.000 272 33605.97 542.65 2243.42 30.84 2014-09-29 11:09:20.000 272 33606.03 542.59 2243.42 30.84 2014-09-29 11:09:21.000 272 33606.10 542.59 2243.43 30.84 2014-09-29 11:09:22.000 272 33606.07 542.65 2243.36 30.84 2014-09-29 11:09:23.000 272 33606.15 542.62 2243.39 30.84 2014-09-29 11:09:24.000 272 33606.11 542.63 2243.43 30.84 2014-09-29 11:09:25.000 272 33606.04 542.60 2243.33 30.84 2014-09-29 11:09:26.000 272 33606.15 542.61 2243.30 30.84 2014-09-29 11:09:27.000 272 33606.11 542.57 2243.33 30.84 2014-09-29 11:09:28.000 272 33606.15 542.56 2243.40 30.84 2014-09-29 11:09:29.000 272 33606.09 542.57 2243.29 30.84 2014-09-29 11:09:30.000 272 33606.19 542.62 2243.36 30.84 2014-09-29 11:09:31.000 272 33606.09 542.60 2243.29 30.84 2014-09-29 11:09:32.000 272 33606.06 542.60 2243.36 30.84 2014-09-29 11:09:33.000 272 33606.09 542.60 2243.30 30.84 2014-09-29 11:09:34.000 272 33606.03 542.58 2243.26 30.84 2014-09-29 11:09:35.000 272 33606.10 542.58 2243.24 30.84 2014-09-29 11:09:36.000 272 33606.00 542.55 2243.31 30.84 2014-09-29 11:09:37.000 272 33606.08 542.54 2243.24 30.84 2014-09-29 11:09:38.000 272 33606.09 542.58 2243.26 30.84 2014-09-29 11:09:39.000 272 33606.07 542.54 2243.20 30.84 2014-09-29 11:09:40.000 272 33606.07 542.54 2243.28 30.84 2014-09-29 11:09:41.000 272 33606.05 542.61 2243.31 30.84 2014-09-29 11:09:42.000 272 33606.03 542.62 2243.30 30.84 2014-09-29 11:09:43.000 272 33605.99 542.60 2243.31 30.84 2014-09-29 11:09:44.000 272 33606.03 542.60 2243.25 30.84 2014-09-29 11:09:45.000 272 33606.00 542.56 2243.20 30.84 2014-09-29 11:09:46.000 272 33605.99 542.58 2243.28 30.84 2014-09-29 11:09:47.000 272 33605.91 542.62 2243.28 30.84 2014-09-29 11:09:48.000 272 33606.01 542.62 2243.31 30.84 2014-09-29 11:09:48.000 272 33605.89 542.61 2243.31 30.84 2014-09-29 11:09:50.000 272 33605.92 542.62 2243.28 30.84 2014-09-29 11:09:51.000 272 33606.00 542.60 2243.26 30.84 2014-09-29 11:09:52.000 272 33605.80 542.61 2243.36 30.84 2014-09-29 11:09:53.000 272 33605.83 542.67 2243.37 30.84 2014-09-29 11:09:54.000 272 33605.85 542.66 2243.34 30.84 2014-09-29 11:09:55.000 272 33605.83 542.71 2243.38 30.84 2014-09-29 11:09:56.000 272 33605.90 542.66 2243.26 30.84 2014-09-29 11:09:57.000 272 33605.82 542.68 2243.44 30.84 2014-09-29 11:09:58.000 272 33605.75 542.66 2243.36 30.84 2014-09-29 11:09:59.000 272 33605.77 542.67 2243.29 30.84 2014-09-29 11:10:00.000 272 33605.76 542.68 2243.36 30.84 2014-09-29 11:10:01.000 272 33605.82 542.65 2243.33 30.84 2014-09-29 11:10:01.000 272 33605.76 542.74 2243.37 30.84 2014-09-29 11:10:03.000 272 33605.76 542.72 2243.42 30.84 2014-09-29 11:10:04.000 272 33605.64 542.70 2243.41 30.84 2014-09-29 11:10:05.000 272 33605.79 542.73 2243.38 30.84 2014-09-29 11:10:06.000 272 33605.79 542.70 2243.45 30.84 2014-09-29 11:10:07.000 272 33605.81 542.70 2243.36 30.84 2014-09-29 11:10:08.000 272 33605.81 542.73 2243.38 30.84 2014-09-29 11:10:09.000 272 33605.83 542.71 2243.43 30.84 2014-09-29 11:10:10.000 272 33605.75 542.73 2243.46 30.84 2014-09-29 11:10:11.000 272 33605.79 542.74 2243.45 30.84 2014-09-29 11:10:12.000 272 33605.90 542.72 2243.37 30.84 2014-09-29 11:10:13.000 272 33605.76 542.72 2243.36 30.84 2014-09-29 11:10:14.000 272 33605.80 542.75 2243.46 30.84 2014-09-29 11:10:15.000 272 33605.79 542.74 2243.43 30.84 2014-09-29 11:10:16.000 272 33605.81 542.74 2243.45 30.84 2014-09-29 11:10:17.000 272 33605.74 542.74 2243.42 30.84 2014-09-29 11:10:18.000 272 33605.82 542.77 2243.40 30.84 2014-09-29 11:10:19.000 272 33605.86 542.76 2243.42 30.84 2014-09-29 11:10:20.000 272 33605.87 542.75 2243.44 30.84 2014-09-29 11:10:21.000 272 33605.81 542.69 2243.40 30.84 2014-09-29 11:10:22.000 272 33605.85 542.73 2243.42 30.84 2014-09-29 11:10:23.000 272 33605.73 542.71 2243.43 30.84 2014-09-29 11:10:24.000 272 33605.88 542.71 2243.51 30.84 2014-09-29 11:10:25.000 272 33605.82 542.71 2243.48 30.84 2014-09-29 11:10:26.000 272 33605.76 542.71 2243.57 30.84 2014-09-29 11:10:27.000 272 33605.81 542.76 2243.45 30.84 2014-09-29 11:10:28.000 272 33605.83 542.72 2243.48 30.84 2014-09-29 11:10:29.000 272 33605.82 542.64 2243.44 30.84 2014-09-29 11:10:30.000 272 33605.78 542.71 2243.47 30.84 2014-09-29 11:10:31.000 272 33605.91 542.72 2243.48 30.84 2014-09-29 11:10:32.000 272 33605.86 542.70 2243.49 30.84 2014-09-29 11:10:33.000 272 33605.89 542.68 2243.44 30.84 2014-09-29 11:10:34.000 272 33605.85 542.70 2243.44 30.84 2014-09-29 11:10:35.000 272 33605.75 542.68 2243.49 30.84 2014-09-29 11:10:36.000 272 33605.91 542.66 2243.49 30.84 2014-09-29 11:10:37.000 272 33605.90 542.68 2243.49 30.84 2014-09-29 11:10:38.000 272 33605.82 542.67 2243.39 30.84 2014-09-29 11:10:39.000 272 33605.97 542.68 2243.47 30.84 2014-09-29 11:10:40.000 272 33605.87 542.67 2243.44 30.84 2014-09-29 11:10:41.000 272 33605.91 542.68 2243.49 30.84 2014-09-29 11:10:42.000 272 33605.85 542.69 2243.37 30.84 2014-09-29 11:10:42.000 272 33605.94 542.70 2243.52 30.84 2014-09-29 11:10:44.000 272 33605.80 542.68 2243.44 30.84 2014-09-29 11:10:45.000 272 33605.87 542.69 2243.51 30.84 2014-09-29 11:10:46.000 272 33605.88 542.67 2243.47 30.84 2014-09-29 11:10:47.000 272 33605.84 542.67 2243.50 30.84 2014-09-29 11:10:48.000 272 33605.79 542.68 2243.44 30.84 2014-09-29 11:10:49.000 272 33605.91 542.66 2243.47 30.84 2014-09-29 11:10:50.000 272 33605.92 542.67 2243.44 30.84 2014-09-29 11:10:51.000 272 33605.91 542.66 2243.55 30.84 2014-09-29 11:10:52.000 272 33605.84 542.64 2243.42 30.84 2014-09-29 11:10:53.000 272 33605.82 542.70 2243.45 30.84 2014-09-29 11:10:54.000 272 33605.89 542.67 2243.38 30.84 2014-09-29 11:10:55.000 272 33605.99 542.67 2243.52 30.84 2014-09-29 11:10:55.000 272 33605.83 542.65 2243.52 30.84 2014-09-29 11:10:57.000 272 33605.82 542.64 2243.50 30.84 2014-09-29 11:10:58.000 272 33605.84 542.67 2243.45 30.84 2014-09-29 11:10:59.000 272 33605.81 542.66 2243.53 30.84 2014-09-29 11:11:00.000 272 33605.79 542.69 2243.51 30.84 2014-09-29 11:11:01.000 272 33605.69 542.68 2243.55 30.84 2014-09-29 11:11:02.000 272 33605.72 542.66 2243.51 30.84 2014-09-29 11:11:03.000 272 33605.83 542.66 2243.49 30.84 2014-09-29 11:11:04.000 272 33605.82 542.67 2243.46 30.84 2014-09-29 11:11:05.000 272 33605.76 542.72 2243.51 30.84 2014-09-29 11:11:06.000 272 33605.78 542.66 2243.51 30.84 2014-09-29 11:11:07.000 272 33605.74 542.70 2243.45 30.84 2014-09-29 11:11:08.000 272 33605.79 542.69 2243.40 30.84 2014-09-29 11:11:09.000 272 33605.86 542.68 2243.52 30.84 2014-09-29 11:11:10.000 272 33605.79 542.73 2243.46 30.84 2014-09-29 11:11:11.000 272 33605.74 542.67 2243.43 30.84 2014-09-29 11:11:12.000 272 33605.79 542.70 2243.61 30.84 2014-09-29 11:11:13.000 272 33605.85 542.69 2243.43 30.84 2014-09-29 11:11:14.000 272 33605.76 542.69 2243.48 30.84 2014-09-29 11:11:15.000 272 33605.84 542.70 2243.44 30.84 2014-09-29 11:11:16.000 272 33605.80 542.65 2243.47 30.84 2014-09-29 11:11:17.000 272 33605.83 542.67 2243.44 30.84 2014-09-29 11:11:18.000 272 33605.70 542.69 2243.51 30.84 2014-09-29 11:11:19.000 272 33605.95 542.67 2243.50 30.84 2014-09-29 11:11:20.000 272 33605.81 542.69 2243.59 30.84 2014-09-29 11:11:21.000 272 33605.80 542.72 2243.50 30.84 2014-09-29 11:11:22.000 272 33605.80 542.72 2243.60 30.84 2014-09-29 11:11:23.000 272 33605.86 542.66 2243.59 30.84 2014-09-29 11:11:24.000 272 33605.88 542.70 2243.59 30.84 2014-09-29 11:11:25.000 272 33605.88 542.72 2243.47 30.84 2014-09-29 11:11:26.000 272 33605.83 542.70 2243.46 30.84 2014-09-29 11:11:27.000 272 33605.85 542.70 2243.52 30.84 2014-09-29 11:11:28.000 272 33605.88 542.70 2243.55 30.84 2014-09-29 11:11:29.000 272 33605.82 542.67 2243.49 30.84 2014-09-29 11:11:30.000 272 33605.86 542.68 2243.58 30.84 2014-09-29 11:11:31.000 272 33605.83 542.71 2243.53 30.84 2014-09-29 11:11:32.000 272 33605.82 542.66 2243.48 30.84 2014-09-29 11:11:33.000 272 33605.86 542.62 2243.47 30.84 2014-09-29 11:11:34.000 272 33605.93 542.70 2243.52 30.84 2014-09-29 11:11:35.000 272 33605.93 542.72 2243.48 30.84 2014-09-29 11:11:36.000 272 33605.89 542.68 2243.45 30.84 2014-09-29 11:11:36.000 272 33605.92 542.69 2243.42 30.84 2014-09-29 11:11:38.000 272 33605.88 542.71 2243.46 30.84 2014-09-29 11:11:39.000 272 33606.01 542.69 2243.49 30.84 2014-09-29 11:11:40.000 272 33605.98 542.65 2243.51 30.84 2014-09-29 11:11:41.000 272 33605.85 542.68 2243.34 30.84 2014-09-29 11:11:42.000 272 33606.10 542.65 2243.46 30.84 2014-09-29 11:11:43.000 272 33606.00 542.65 2243.40 30.84 2014-09-29 11:11:44.000 272 33605.98 542.61 2243.47 30.84 2014-09-29 11:11:45.000 272 33606.03 542.66 2243.46 30.84 2014-09-29 11:11:46.000 272 33606.10 542.68 2243.50 30.84 2014-09-29 11:11:47.000 272 33606.07 542.64 2243.48 30.84 2014-09-29 11:11:48.000 272 33605.90 542.63 2243.44 30.84 2014-09-29 11:11:49.000 272 33606.18 542.68 2243.47 30.84 2014-09-29 11:11:49.000 272 33606.09 542.67 2243.46 30.84 2014-09-29 11:11:51.000 272 33606.13 542.68 2243.39 30.84 2014-09-29 11:11:52.000 272 33606.13 542.66 2243.47 30.84 2014-09-29 11:11:53.000 272 33606.22 542.63 2243.44 30.84 2014-09-29 11:11:54.000 272 33606.11 542.63 2243.42 30.84 2014-09-29 11:11:55.000 272 33606.18 542.63 2243.43 30.84 2014-09-29 11:11:56.000 272 33606.16 542.62 2243.41 30.84 2014-09-29 11:11:57.000 272 33606.22 542.65 2243.47 30.84 2014-09-29 11:11:58.000 272 33606.26 542.66 2243.44 30.84 2014-09-29 11:11:59.000 272 33606.28 542.67 2243.47 30.84 2014-09-29 11:12:00.000 272 33606.21 542.64 2243.36 30.84 2014-09-29 11:12:01.000 272 33606.34 542.70 2243.42 30.84 2014-09-29 11:12:02.000 272 33606.34 542.67 2243.39 30.84 2014-09-29 11:12:03.000 272 33606.31 542.65 2243.42 30.84 2014-09-29 11:12:04.000 272 33606.28 542.70 2243.37 30.84 2014-09-29 11:12:05.000 272 33606.27 542.67 2243.34 30.84 2014-09-29 11:12:06.000 272 33606.38 542.71 2243.38 30.84 2014-09-29 11:12:07.000 272 33606.37 542.68 2243.39 30.84 2014-09-29 11:12:08.000 272 33606.34 542.69 2243.32 30.84 2014-09-29 11:12:09.000 272 33606.28 542.72 2243.45 30.84 2014-09-29 11:12:10.000 272 33606.38 542.69 2243.37 30.84 2014-09-29 11:12:11.000 272 33606.36 542.66 2243.34 30.84 2014-09-29 11:12:12.000 272 33606.36 542.68 2243.36 30.84 2014-09-29 11:12:13.000 272 33606.38 542.71 2243.31 30.84 2014-09-29 11:12:14.000 272 33606.40 542.71 2243.27 30.84 2014-09-29 11:12:15.000 272 33606.42 542.74 2243.36 30.84 2014-09-29 11:12:16.000 272 33606.46 542.74 2243.35 30.84 2014-09-29 11:12:17.000 272 33606.38 542.73 2243.39 30.84 2014-09-29 11:12:18.000 272 33606.37 542.68 2243.37 30.84 2014-09-29 11:12:19.000 272 33606.48 542.71 2243.41 30.84 2014-09-29 11:12:20.000 272 33606.36 542.70 2243.36 30.84 2014-09-29 11:12:21.000 272 33606.41 542.74 2243.37 30.84 2014-09-29 11:12:22.000 272 33606.43 542.69 2243.31 30.84 2014-09-29 11:12:23.000 272 33606.52 542.72 2243.39 30.84 2014-09-29 11:12:24.000 272 33606.35 542.71 2243.37 30.84 2014-09-29 11:12:25.000 272 33606.49 542.72 2243.33 30.84 2014-09-29 11:12:26.000 272 33606.51 542.71 2243.32 30.84 2014-09-29 11:12:27.000 272 33606.49 542.74 2243.28 30.84 2014-09-29 11:12:28.000 272 33606.47 542.68 2243.27 30.84 2014-09-29 11:12:29.000 272 33606.35 542.74 2243.30 30.84 2014-09-29 11:12:30.000 272 33606.54 542.70 2243.28 30.84 2014-09-29 11:12:30.000 272 33606.49 542.73 2243.30 30.84 2014-09-29 11:12:32.000 272 33606.40 542.69 2243.26 30.84 2014-09-29 11:12:33.000 272 33606.47 542.68 2243.28 30.84 2014-09-29 11:12:34.000 272 33606.44 542.71 2243.36 30.84 2014-09-29 11:12:35.000 272 33606.45 542.71 2243.30 30.84 2014-09-29 11:12:36.000 272 33606.50 542.69 2243.22 30.84 2014-09-29 11:12:37.000 272 33606.47 542.74 2243.33 30.84 2014-09-29 11:12:38.000 272 33606.40 542.71 2243.36 30.84 2014-09-29 11:12:39.000 272 33606.44 542.74 2243.30 30.84 2014-09-29 11:12:40.000 272 33606.55 542.70 2243.26 30.84 2014-09-29 11:12:41.000 272 33606.51 542.74 2243.25 30.84 2014-09-29 11:12:42.000 272 33606.46 542.70 2243.20 30.84 2014-09-29 11:12:43.000 272 33606.51 542.71 2243.27 30.84 2014-09-29 11:12:43.000 272 33606.44 542.67 2243.28 30.84 2014-09-29 11:12:45.000 272 33606.49 542.73 2243.40 30.84 2014-09-29 11:12:46.000 272 33606.56 542.72 2243.33 30.84 2014-09-29 11:12:47.000 272 33606.53 542.68 2243.40 30.84 2014-09-29 11:12:48.000 272 33606.45 542.69 2243.38 30.84 2014-09-29 11:12:49.000 272 33606.53 542.67 2243.33 30.84 2014-09-29 11:12:50.000 272 33606.46 542.66 2243.31 30.84 2014-09-29 11:12:51.000 272 33606.47 542.69 2243.34 30.84 2014-09-29 11:12:52.000 272 33606.43 542.67 2243.33 30.84 2014-09-29 11:12:53.000 272 33606.43 542.68 2243.39 30.84 2014-09-29 11:12:54.000 272 33606.57 542.68 2243.38 30.84 2014-09-29 11:12:55.000 272 33606.43 542.72 2243.24 30.84 2014-09-29 11:12:56.000 272 33606.46 542.71 2243.26 30.84 2014-09-29 11:12:57.000 272 33606.41 542.70 2243.30 30.84 2014-09-29 11:12:58.000 272 33606.47 542.69 2243.33 30.84 2014-09-29 11:12:59.000 272 33606.41 542.65 2243.27 30.84 2014-09-29 11:13:00.000 272 33606.48 542.65 2243.29 30.84 2014-09-29 11:13:01.000 272 33606.53 542.70 2243.30 30.84 2014-09-29 11:13:02.000 272 33606.40 542.67 2243.33 30.84 2014-09-29 11:13:03.000 272 33606.43 542.68 2243.32 30.84 2014-09-29 11:13:04.000 272 33606.40 542.72 2243.33 30.84 2014-09-29 11:13:05.000 272 33606.36 542.74 2243.42 30.84 2014-09-29 11:13:06.000 272 33606.32 542.69 2243.33 30.84 2014-09-29 11:13:07.000 272 33606.47 542.72 2243.31 30.84 2014-09-29 11:13:08.000 272 33606.40 542.72 2243.39 30.84 2014-09-29 11:13:09.000 272 33606.40 542.72 2243.33 30.84 2014-09-29 11:13:10.000 272 33606.36 542.74 2243.34 30.84 2014-09-29 11:13:11.000 272 33606.44 542.70 2243.30 30.84 2014-09-29 11:13:12.000 272 33606.29 542.69 2243.37 30.84 2014-09-29 11:13:13.000 272 33606.32 542.72 2243.36 30.84 2014-09-29 11:13:14.000 272 33606.32 542.73 2243.31 30.84 2014-09-29 11:13:15.000 272 33606.27 542.73 2243.34 30.84 2014-09-29 11:13:16.000 272 33606.31 542.76 2243.37 30.84 2014-09-29 11:13:17.000 272 33606.42 542.74 2243.42 30.84 2014-09-29 11:13:18.000 272 33606.26 542.80 2243.28 30.84 2014-09-29 11:13:19.000 272 33606.30 542.74 2243.36 30.84 2014-09-29 11:13:20.000 272 33606.28 542.74 2243.38 30.84 2014-09-29 11:13:21.000 272 33606.20 542.76 2243.44 30.84 2014-09-29 11:13:22.000 272 33606.21 542.76 2243.34 30.84 2014-09-29 11:13:23.000 272 33606.21 542.76 2243.34 30.84 2014-09-29 11:13:24.000 272 33606.11 542.80 2243.36 30.84 2014-09-29 11:13:24.000 272 33606.19 542.78 2243.40 30.84 2014-09-29 11:13:26.000 272 33606.10 542.76 2243.40 30.84 2014-09-29 11:13:27.000 272 33606.11 542.80 2243.46 30.84 2014-09-29 11:13:28.000 272 33606.07 542.84 2243.43 30.84 2014-09-29 11:13:29.000 272 33606.08 542.82 2243.33 30.84 2014-09-29 11:13:30.000 272 33606.13 542.80 2243.55 30.84 2014-09-29 11:13:31.000 272 33606.16 542.83 2243.47 30.84 2014-09-29 11:13:32.000 272 33606.09 542.82 2243.40 30.84 2014-09-29 11:13:33.000 272 33606.11 542.81 2243.41 30.84 2014-09-29 11:13:34.000 272 33605.98 542.82 2243.43 30.84 2014-09-29 11:13:35.000 272 33605.97 542.83 2243.38 30.84 2014-09-29 11:13:36.000 272 33606.03 542.83 2243.39 30.84 2014-09-29 11:13:37.000 272 33605.97 542.83 2243.49 30.84 2014-09-29 11:13:37.000 272 33605.98 542.86 2243.45 30.84 2014-09-29 11:13:39.000 272 33606.05 542.86 2243.47 30.84 2014-09-29 11:13:40.000 272 33605.96 542.87 2243.49 30.84 2014-09-29 11:13:41.000 272 33605.88 542.86 2243.45 30.84 2014-09-29 11:13:42.000 272 33605.88 542.82 2243.57 30.84 2014-09-29 11:13:43.000 272 33605.82 542.88 2243.49 30.84 2014-09-29 11:13:44.000 272 33605.83 542.87 2243.58 30.84 2014-09-29 11:13:45.000 272 33605.91 542.86 2243.61 30.84 2014-09-29 11:13:46.000 272 33605.86 542.85 2243.60 30.84 2014-09-29 11:13:47.000 272 33605.84 542.84 2243.63 30.84 2014-09-29 11:13:48.000 272 33605.83 542.86 2243.57 30.84 2014-09-29 11:13:49.000 272 33605.86 542.86 2243.52 30.84 2014-09-29 11:13:50.000 272 33605.76 542.86 2243.55 30.84 2014-09-29 11:13:51.000 272 33605.79 542.90 2243.70 30.84 2014-09-29 11:13:52.000 272 33605.89 542.88 2243.55 30.84 2014-09-29 11:13:53.000 272 33605.78 542.86 2243.57 30.84 2014-09-29 11:13:54.000 272 33605.74 542.85 2243.63 30.84 2014-09-29 11:13:55.000 272 33605.86 542.89 2243.70 30.84 2014-09-29 11:13:56.000 272 33605.75 542.83 2243.65 30.84 2014-09-29 11:13:57.000 272 33605.77 542.84 2243.79 30.84 2014-09-29 11:13:58.000 272 33605.73 542.90 2243.67 30.84 2014-09-29 11:13:59.000 272 33605.70 542.88 2243.74 30.84 2014-09-29 11:14:00.000 272 33605.67 542.88 2243.76 30.84 2014-09-29 11:14:01.000 272 33605.75 542.87 2243.71 30.84 2014-09-29 11:14:02.000 272 33605.67 542.88 2243.73 30.84 2014-09-29 11:14:03.000 272 33605.76 542.90 2243.69 30.84 2014-09-29 11:14:04.000 272 33605.71 542.91 2243.66 30.84 2014-09-29 11:14:05.000 272 33605.64 542.85 2243.71 30.84 2014-09-29 11:14:06.000 272 33605.72 542.89 2243.72 30.84 2014-09-29 11:14:07.000 272 33605.78 542.86 2243.78 30.84 2014-09-29 11:14:08.000 272 33605.66 542.86 2243.76 30.84 2014-09-29 11:14:09.000 272 33605.66 542.93 2243.74 30.84 2014-09-29 11:14:10.000 272 33605.70 542.90 2243.72 30.84 2014-09-29 11:14:11.000 272 33605.67 542.94 2243.80 30.84 2014-09-29 11:14:12.000 272 33605.69 542.96 2243.74 30.84 2014-09-29 11:14:13.000 272 33605.69 542.94 2243.79 30.84 2014-09-29 11:14:14.000 272 33605.59 542.92 2243.77 30.84 2014-09-29 11:14:15.000 272 33605.58 542.93 2243.73 30.84 2014-09-29 11:14:16.000 272 33605.65 542.92 2243.65 30.84 2014-09-29 11:14:17.000 272 33605.68 542.96 2243.72 30.84 2014-09-29 11:14:18.000 272 33605.61 542.97 2243.71 30.84 2014-09-29 11:14:18.000 272 33605.64 542.97 2243.78 30.84 2014-09-29 11:14:20.000 272 33605.62 542.99 2243.75 30.84 2014-09-29 11:14:21.000 272 33605.64 542.97 2243.73 30.84 2014-09-29 11:14:22.000 272 33605.70 542.97 2243.80 30.84 2014-09-29 11:14:23.000 272 33605.70 542.97 2243.76 30.84 2014-09-29 11:14:24.000 272 33605.70 543.01 2243.80 30.84 2014-09-29 11:14:25.000 272 33605.58 542.99 2243.83 30.84 2014-09-29 11:14:26.000 272 33605.50 542.98 2243.89 30.84 2014-09-29 11:14:27.000 272 33605.57 542.98 2243.82 30.84 2014-09-29 11:14:28.000 272 33605.62 542.98 2243.82 30.84 2014-09-29 11:14:29.000 272 33605.69 543.00 2243.77 30.84 2014-09-29 11:14:30.000 272 33605.51 543.02 2243.87 30.84 2014-09-29 11:14:31.000 272 33605.57 543.00 2243.92 30.84 2014-09-29 11:14:31.000 272 33605.53 542.97 2243.85 30.84 2014-09-29 11:14:33.000 272 33605.60 542.95 2243.80 30.84 2014-09-29 11:14:34.000 272 33605.60 542.96 2243.87 30.84 2014-09-29 11:14:35.000 272 33605.61 542.98 2243.78 30.84 2014-09-29 11:14:36.000 272 33605.55 542.99 2243.77 30.84 2014-09-29 11:14:37.000 272 33605.56 542.96 2243.90 30.84 2014-09-29 11:14:38.000 272 33605.51 542.94 2243.86 30.84 2014-09-29 11:14:39.000 272 33605.54 542.98 2243.83 30.84 2014-09-29 11:14:40.000 272 33605.55 542.98 2243.79 30.84 2014-09-29 11:14:41.000 272 33605.54 542.95 2243.83 30.84 2014-09-29 11:14:42.000 272 33605.55 542.93 2243.84 30.84 2014-09-29 11:14:43.000 272 33605.53 542.94 2243.86 30.84 2014-09-29 11:14:44.000 272 33605.58 542.93 2243.83 30.84 2014-09-29 11:14:45.000 272 33605.57 542.88 2243.89 30.84 2014-09-29 11:14:46.000 272 33605.54 542.91 2243.79 30.84 2014-09-29 11:14:47.000 272 33605.62 542.87 2243.90 30.84 2014-09-29 11:14:48.000 272 33605.63 542.90 2243.89 30.84 2014-09-29 11:14:49.000 272 33605.71 542.86 2243.90 30.84 2014-09-29 11:14:50.000 272 33605.60 542.87 2243.83 30.84 2014-09-29 11:14:51.000 272 33605.67 542.85 2243.89 30.84 2014-09-29 11:14:52.000 272 33605.70 542.85 2243.91 30.84 2014-09-29 11:14:53.000 272 33605.69 542.81 2243.83 30.84 2014-09-29 11:14:54.000 272 33605.70 542.85 2243.91 30.84 2014-09-29 11:14:55.000 272 33605.79 542.79 2243.89 30.84 2014-09-29 11:14:56.000 272 33605.62 542.77 2243.89 30.84 2014-09-29 11:14:57.000 272 33605.65 542.81 2243.90 30.84 2014-09-29 11:14:58.000 272 33605.73 542.82 2243.84 30.84 2014-09-29 11:14:59.000 272 33605.70 542.79 2243.94 30.84 2014-09-29 11:15:00.000 272 33605.63 542.81 2243.83 30.84 2014-09-29 11:15:01.000 272 33605.76 542.79 2243.83 30.84 2014-09-29 11:15:02.000 272 33605.61 542.80 2243.80 30.84 2014-09-29 11:15:03.000 272 33605.72 542.78 2243.92 30.84 2014-09-29 11:15:04.000 272 33605.70 542.78 2243.80 30.84 2014-09-29 11:15:05.000 272 33605.72 542.77 2243.79 30.84 2014-09-29 11:15:06.000 272 33605.82 542.74 2243.89 30.84 2014-09-29 11:15:07.000 272 33605.79 542.76 2243.88 30.84 2014-09-29 11:15:08.000 272 33605.70 542.75 2243.87 30.84 2014-09-29 11:15:09.000 272 33605.79 542.73 2243.84 30.84 2014-09-29 11:15:10.000 272 33605.70 542.75 2243.80 30.84 2014-09-29 11:15:11.000 272 33605.65 542.76 2243.83 30.84 2014-09-29 11:15:12.000 272 33605.73 542.71 2243.81 30.84 2014-09-29 11:15:12.000 272 33605.78 542.75 2243.75 30.84 2014-09-29 11:15:14.000 272 33605.76 542.73 2243.79 30.84 2014-09-29 11:15:15.000 272 33605.83 542.78 2243.74 30.84 2014-09-29 11:15:16.000 272 33605.72 542.71 2243.83 30.84 2014-09-29 11:15:17.000 272 33605.75 542.71 2243.83 30.84 2014-09-29 11:15:18.000 272 33605.69 542.78 2243.90 30.84 2014-09-29 11:15:19.000 272 33605.81 542.78 2243.83 30.84 2014-09-29 11:15:20.000 272 33605.80 542.75 2243.90 30.84 2014-09-29 11:15:21.000 272 33605.76 542.75 2243.77 30.84 2014-09-29 11:15:22.000 272 33605.76 542.72 2243.82 30.84 2014-09-29 11:15:23.000 272 33605.84 542.72 2243.84 30.84 2014-09-29 11:15:24.000 272 33605.64 542.71 2243.86 30.84 2014-09-29 11:15:25.000 272 33605.76 542.76 2243.84 30.84 2014-09-29 11:15:25.000 272 33605.81 542.73 2243.86 30.84 2014-09-29 11:15:27.000 272 33605.77 542.71 2243.78 30.84 2014-09-29 11:15:28.000 272 33605.80 542.75 2243.86 30.84 2014-09-29 11:15:29.000 272 33605.81 542.77 2243.78 30.84 2014-09-29 11:15:30.000 272 33605.75 542.76 2243.79 30.84 2014-09-29 11:15:31.000 272 33605.75 542.74 2243.82 30.84 2014-09-29 11:15:32.000 272 33605.78 542.74 2243.84 30.84 2014-09-29 11:15:33.000 272 33605.72 542.71 2243.83 30.84 2014-09-29 11:15:34.000 272 33605.79 542.79 2243.76 30.84 2014-09-29 11:15:35.000 272 33605.75 542.77 2243.76 30.84 2014-09-29 11:15:36.000 272 33605.73 542.71 2243.79 30.84 2014-09-29 11:15:37.000 272 33605.66 542.70 2243.69 30.84 2014-09-29 11:15:38.000 272 33605.69 542.72 2243.69 30.84 2014-09-29 11:15:39.000 272 33605.79 542.71 2243.77 30.84 2014-09-29 11:15:40.000 272 33605.78 542.75 2243.84 30.84 2014-09-29 11:15:41.000 272 33605.75 542.73 2243.78 30.84 2014-09-29 11:15:42.000 272 33605.76 542.73 2243.86 30.84 2014-09-29 11:15:43.000 272 33605.79 542.74 2243.83 30.84 2014-09-29 11:15:44.000 272 33605.76 542.72 2243.82 30.84 2014-09-29 11:15:45.000 272 33605.72 542.75 2243.84 30.84 2014-09-29 11:15:46.000 272 33605.78 542.69 2243.80 30.84 2014-09-29 11:15:47.000 272 33605.75 542.78 2243.84 30.84 2014-09-29 11:15:48.000 272 33605.82 542.78 2243.80 30.84 2014-09-29 11:15:49.000 272 33605.71 542.77 2243.76 30.84 2014-09-29 11:15:50.000 272 33605.72 542.74 2243.72 30.84 2014-09-29 11:15:51.000 272 33605.76 542.74 2243.87 30.84 2014-09-29 11:15:52.000 272 33605.75 542.74 2243.84 30.84 2014-09-29 11:15:53.000 272 33605.69 542.78 2243.87 30.84 2014-09-29 11:15:54.000 272 33605.62 542.76 2243.87 30.84 2014-09-29 11:15:55.000 272 33605.75 542.73 2243.85 30.84 2014-09-29 11:15:56.000 272 33605.73 542.75 2243.83 30.84 2014-09-29 11:15:57.000 272 33605.75 542.77 2243.83 30.84 2014-09-29 11:15:58.000 272 33605.75 542.77 2243.83 30.84 2014-09-29 11:15:59.000 272 33605.79 542.77 2243.80 30.84 2014-09-29 11:16:00.000 272 33605.71 542.74 2243.87 30.84 2014-09-29 11:16:01.000 272 33605.61 542.74 2243.78 30.84 2014-09-29 11:16:02.000 272 33605.63 542.76 2243.71 30.84 2014-09-29 11:16:03.000 272 33605.72 542.78 2243.83 30.84 2014-09-29 11:16:04.000 272 33605.68 542.80 2243.87 30.84 2014-09-29 11:16:05.000 272 33605.64 542.74 2243.89 30.84 2014-09-29 11:16:06.000 272 33605.65 542.81 2243.80 30.84 2014-09-29 11:16:06.000 272 33605.72 542.81 2243.86 30.84 2014-09-29 11:16:08.000 272 33605.69 542.78 2243.82 30.84 2014-09-29 11:16:09.000 272 33605.71 542.76 2243.79 30.84 2014-09-29 11:16:10.000 272 33605.80 542.76 2243.85 30.84 2014-09-29 11:16:11.000 272 33605.83 542.77 2243.85 30.84 2014-09-29 11:16:12.000 272 33605.82 542.75 2243.87 30.84 2014-09-29 11:16:13.000 272 33605.82 542.70 2243.89 30.84 2014-09-29 11:16:14.000 272 33605.79 542.72 2243.81 30.84 2014-09-29 11:16:15.000 272 33605.82 542.74 2243.82 30.84 2014-09-29 11:16:16.000 272 33605.97 542.72 2243.84 30.84 2014-09-29 11:16:17.000 272 33605.89 542.72 2243.84 30.84 2014-09-29 11:16:18.000 272 33605.93 542.69 2243.82 30.84 2014-09-29 11:16:19.000 272 33605.81 542.77 2243.80 30.84 2014-09-29 11:16:19.000 272 33605.79 542.73 2243.79 30.84 2014-09-29 11:16:21.000 272 33605.83 542.71 2243.77 30.84 2014-09-29 11:16:22.000 272 33605.89 542.71 2243.85 30.84 2014-09-29 11:16:23.000 272 33605.92 542.69 2243.84 30.84 2014-09-29 11:16:24.000 272 33605.88 542.73 2243.74 30.84 2014-09-29 11:16:25.000 272 33605.96 542.69 2243.77 30.84 2014-09-29 11:16:26.000 272 33605.92 542.68 2243.83 30.84 2014-09-29 11:16:27.000 272 33605.95 542.64 2243.79 30.84 2014-09-29 11:16:28.000 272 33606.03 542.67 2243.80 30.84 2014-09-29 11:16:29.000 272 33606.04 542.68 2243.83 30.84 2014-09-29 11:16:30.000 272 33605.97 542.64 2243.82 30.84 2014-09-29 11:16:31.000 272 33606.01 542.65 2243.86 30.84 2014-09-29 11:16:32.000 272 33606.11 542.62 2243.85 30.84 2014-09-29 11:16:33.000 272 33606.10 542.61 2243.86 30.84 2014-09-29 11:16:34.000 272 33606.13 542.64 2243.88 30.84 2014-09-29 11:16:35.000 272 33606.13 542.65 2243.80 30.84 2014-09-29 11:16:36.000 272 33606.09 542.59 2243.80 30.84 2014-09-29 11:16:37.000 272 33606.11 542.57 2243.78 30.84 2014-09-29 11:16:38.000 272 33606.14 542.58 2243.81 30.84 2014-09-29 11:16:39.000 272 33606.18 542.62 2243.74 30.84 2014-09-29 11:16:40.000 272 33606.20 542.54 2243.79 30.84 2014-09-29 11:16:41.000 272 33606.19 542.54 2243.84 30.84 2014-09-29 11:16:42.000 272 33606.26 542.57 2243.72 30.84 2014-09-29 11:16:43.000 272 33606.24 542.51 2243.75 30.84 2014-09-29 11:16:44.000 272 33606.41 542.48 2243.83 30.84 2014-09-29 11:16:45.000 272 33606.26 542.51 2243.77 30.84 2014-09-29 11:16:46.000 272 33606.34 542.52 2243.71 30.84 2014-09-29 11:16:47.000 272 33606.32 542.52 2243.76 30.84 2014-09-29 11:16:48.000 272 33606.33 542.49 2243.74 30.84 2014-09-29 11:16:49.000 272 33606.26 542.49 2243.83 30.84 2014-09-29 11:16:50.000 272 33606.34 542.48 2243.76 30.84 2014-09-29 11:16:51.000 272 33606.34 542.47 2243.64 30.84 2014-09-29 11:16:52.000 272 33606.39 542.43 2243.74 30.84 2014-09-29 11:16:53.000 272 33606.35 542.41 2243.72 30.84 2014-09-29 11:16:54.000 272 33606.40 542.41 2243.74 30.84 2014-09-29 11:16:55.000 272 33606.39 542.38 2243.64 30.84 2014-09-29 11:16:56.000 272 33606.37 542.38 2243.61 30.84 2014-09-29 11:16:57.000 272 33606.42 542.39 2243.72 30.84 2014-09-29 11:16:58.000 272 33606.46 542.35 2243.64 30.84 2014-09-29 11:16:59.000 272 33606.24 542.36 2243.63 30.84 2014-09-29 11:17:00.000 272 33606.53 542.37 2243.68 30.84 2014-09-29 11:17:00.000 272 33606.28 542.37 2243.62 30.84 2014-09-29 11:17:02.000 272 33606.35 542.37 2243.55 30.84 2014-09-29 11:17:03.000 272 33606.40 542.37 2243.64 30.84 2014-09-29 11:17:04.000 272 33606.31 542.35 2243.58 30.84 2014-09-29 11:17:05.000 272 33606.38 542.37 2243.70 30.84 2014-09-29 11:17:06.000 272 33606.23 542.40 2243.67 30.84 2014-09-29 11:17:07.000 272 33606.37 542.37 2243.61 30.84 2014-09-29 11:17:08.000 272 33606.31 542.37 2243.61 30.84 2014-09-29 11:17:09.000 272 33606.29 542.37 2243.68 30.84 2014-09-29 11:17:10.000 272 33606.25 542.40 2243.68 30.84 2014-09-29 11:17:11.000 272 33606.42 542.34 2243.63 30.84 2014-09-29 11:17:12.000 272 33606.18 542.37 2243.54 30.84 2014-09-29 11:17:13.000 272 33606.33 542.40 2243.64 30.84 2014-09-29 11:17:13.000 272 33606.19 542.38 2243.63 30.84 2014-09-29 11:17:15.000 272 33606.26 542.39 2243.61 30.84 2014-09-29 11:17:16.000 272 33606.23 542.41 2243.59 30.84 2014-09-29 11:17:17.000 272 33606.18 542.41 2243.59 30.84 2014-09-29 11:17:18.000 272 33606.21 542.38 2243.58 30.84 2014-09-29 11:17:19.000 272 33606.28 542.36 2243.59 30.84 2014-09-29 11:17:20.000 272 33606.19 542.41 2243.64 30.84 2014-09-29 11:17:21.000 272 33606.17 542.43 2243.58 30.84 2014-09-29 11:17:22.000 272 33606.14 542.44 2243.55 30.84 2014-09-29 11:17:23.000 272 33606.20 542.40 2243.67 30.84 2014-09-29 11:17:24.000 272 33606.09 542.44 2243.58 30.84 2014-09-29 11:17:25.000 272 33606.04 542.44 2243.57 30.84 2014-09-29 11:17:26.000 272 33606.02 542.44 2243.57 30.84 2014-09-29 11:17:27.000 272 33605.94 542.38 2243.64 30.84 2014-09-29 11:17:28.000 272 33605.95 542.42 2243.60 30.84 2014-09-29 11:17:29.000 272 33605.82 542.44 2243.59 30.84 2014-09-29 11:17:30.000 272 33605.98 542.46 2243.56 30.84 2014-09-29 11:17:31.000 272 33605.83 542.49 2243.71 30.84 2014-09-29 11:17:32.000 272 33605.90 542.50 2243.71 30.84 2014-09-29 11:17:33.000 272 33605.90 542.50 2243.65 30.84 2014-09-29 11:17:34.000 272 33605.91 542.56 2243.68 30.84 2014-09-29 11:17:35.000 272 33605.78 542.53 2243.65 30.84 2014-09-29 11:17:36.000 272 33605.73 542.52 2243.64 30.84 2014-09-29 11:17:37.000 272 33605.66 542.59 2243.62 30.84 2014-09-29 11:17:38.000 272 33605.73 542.59 2243.69 30.84 2014-09-29 11:17:39.000 272 33605.79 542.61 2243.80 30.84 2014-09-29 11:17:40.000 272 33605.63 542.60 2243.71 30.84 2014-09-29 11:17:41.000 272 33605.69 542.59 2243.69 30.84 2014-09-29 11:17:42.000 272 33605.69 542.62 2243.71 30.84 2014-09-29 11:17:43.000 272 33605.61 542.66 2243.78 30.84 2014-09-29 11:17:44.000 272 33605.59 542.65 2243.77 30.84 2014-09-29 11:17:45.000 272 33605.63 542.60 2243.71 30.84 2014-09-29 11:17:46.000 272 33605.57 542.57 2243.84 30.84 2014-09-29 11:17:47.000 272 33605.53 542.63 2243.80 30.84 2014-09-29 11:17:48.000 272 33605.54 542.62 2243.86 30.84 2014-09-29 11:17:49.000 272 33605.57 542.67 2243.87 30.84 2014-09-29 11:17:50.000 272 33605.56 542.68 2243.80 30.84 2014-09-29 11:17:51.000 272 33605.46 542.67 2243.87 30.84 2014-09-29 11:17:52.000 272 33605.44 542.67 2243.88 30.84 2014-09-29 11:17:53.000 272 33605.43 542.68 2243.90 30.84 2014-09-29 11:17:54.000 272 33605.48 542.68 2243.96 30.84 2014-09-29 11:17:54.000 272 33605.34 542.70 2243.89 30.84 2014-09-29 11:17:56.000 272 33605.31 542.71 2243.90 30.84 2014-09-29 11:17:57.000 272 33605.30 542.71 2243.93 30.84 2014-09-29 11:17:58.000 272 33605.35 542.73 2243.96 30.84 2014-09-29 11:17:59.000 272 33605.35 542.75 2243.94 30.84 2014-09-29 11:18:00.000 272 33605.27 542.74 2243.98 30.84 2014-09-29 11:18:01.000 272 33605.12 542.81 2243.99 30.84 2014-09-29 11:18:02.000 272 33605.13 542.77 2243.93 30.84 2014-09-29 11:18:03.000 272 33605.20 542.76 2244.05 30.84 2014-09-29 11:18:04.000 272 33605.13 542.80 2244.04 30.84 2014-09-29 11:18:05.000 272 33605.10 542.80 2244.10 30.84 2014-09-29 11:18:06.000 272 33605.17 542.83 2244.00 30.84 2014-09-29 11:18:07.000 272 33605.08 542.80 2244.03 30.84 2014-09-29 11:18:07.000 272 33605.08 542.80 2244.05 30.84 2014-09-29 11:18:09.000 272 33605.11 542.83 2244.12 30.84 2014-09-29 11:18:10.000 272 33605.10 542.85 2244.14 30.84 2014-09-29 11:18:11.000 272 33605.04 542.85 2244.18 30.84 2014-09-29 11:18:12.000 272 33604.99 542.85 2244.13 30.84 2014-09-29 11:18:13.000 272 33604.95 542.85 2244.15 30.84 2014-09-29 11:18:14.000 272 33604.91 542.81 2244.13 30.84 2014-09-29 11:18:15.000 272 33604.90 542.85 2244.17 30.84 2014-09-29 11:18:16.000 272 33604.79 542.87 2244.23 30.84 2014-09-29 11:18:17.000 272 33604.81 542.85 2244.20 30.84 2014-09-29 11:18:18.000 272 33604.98 542.86 2244.20 30.84 2014-09-29 11:18:19.000 272 33604.76 542.91 2244.25 30.84 2014-09-29 11:18:20.000 272 33604.72 542.89 2244.21 30.84 2014-09-29 11:18:21.000 272 33604.83 542.91 2244.21 30.84 2014-09-29 11:18:22.000 272 33604.77 542.90 2244.24 30.84 2014-09-29 11:18:23.000 272 33604.79 542.92 2244.31 30.84 2014-09-29 11:18:24.000 272 33604.65 542.95 2244.25 30.84 2014-09-29 11:18:25.000 272 33604.73 542.90 2244.26 30.84 2014-09-29 11:18:26.000 272 33604.62 542.91 2244.21 30.84 2014-09-29 11:18:27.000 272 33604.65 542.95 2244.33 30.84 2014-09-29 11:18:28.000 272 33604.71 542.98 2244.35 30.84 2014-09-29 11:18:29.000 272 33604.64 542.92 2244.36 30.84 2014-09-29 11:18:30.000 272 33604.54 542.97 2244.36 30.84 2014-09-29 11:18:31.000 272 33604.63 543.00 2244.45 30.84 2014-09-29 11:18:32.000 272 33604.58 543.03 2244.41 30.84 2014-09-29 11:18:33.000 272 33604.55 543.00 2244.30 30.84 2014-09-29 11:18:34.000 272 33604.53 543.04 2244.42 30.84 2014-09-29 11:18:35.000 272 33604.49 543.04 2244.38 30.84 2014-09-29 11:18:36.000 272 33604.44 543.02 2244.38 30.84 2014-09-29 11:18:37.000 272 33604.62 543.01 2244.39 30.84 2014-09-29 11:18:38.000 272 33604.46 543.02 2244.32 30.84 2014-09-29 11:18:39.000 272 33604.49 543.06 2244.32 30.84 2014-09-29 11:18:40.000 272 33604.46 542.98 2244.39 30.84 2014-09-29 11:18:41.000 272 33604.42 543.00 2244.46 30.84 2014-09-29 11:18:42.000 272 33604.51 543.03 2244.45 30.84 2014-09-29 11:18:43.000 272 33604.52 543.02 2244.50 30.84 2014-09-29 11:18:44.000 272 33604.51 543.01 2244.43 30.84 2014-09-29 11:18:45.000 272 33604.48 543.04 2244.46 30.84 2014-09-29 11:18:46.000 272 33604.49 543.04 2244.47 30.84 2014-09-29 11:18:47.000 272 33604.48 542.99 2244.53 30.84 2014-09-29 11:18:48.000 272 33604.36 543.08 2244.50 30.84 2014-09-29 11:18:48.000 272 33604.43 543.02 2244.43 30.84 2014-09-29 11:18:50.000 272 33604.38 543.02 2244.46 30.84 2014-09-29 11:18:51.000 272 33604.45 543.02 2244.54 30.84 2014-09-29 11:18:52.000 272 33604.33 543.02 2244.61 30.84 2014-09-29 11:18:53.000 272 33604.35 543.00 2244.57 30.84 2014-09-29 11:18:54.000 272 33604.35 543.03 2244.57 30.84 2014-09-29 11:18:55.000 272 33604.30 543.05 2244.60 30.84 2014-09-29 11:18:56.000 272 33604.28 543.04 2244.58 30.84 2014-09-29 11:18:57.000 272 33604.30 543.02 2244.57 30.84 2014-09-29 11:18:58.000 272 33604.29 543.05 2244.56 30.84 2014-09-29 11:18:59.000 272 33604.23 543.04 2244.60 30.84 2014-09-29 11:19:00.000 272 33604.26 543.04 2244.64 30.84 2014-09-29 11:19:01.000 272 33604.30 543.02 2244.65 30.84 2014-09-29 11:19:01.000 272 33604.29 543.04 2244.65 30.84 2014-09-29 11:19:03.000 272 33604.30 543.03 2244.61 30.84 2014-09-29 11:19:04.000 272 33604.23 543.09 2244.73 30.84 2014-09-29 11:19:05.000 272 33604.19 543.01 2244.59 30.84 2014-09-29 11:19:06.000 272 33604.26 543.07 2244.61 30.84 2014-09-29 11:19:07.000 272 33604.15 543.05 2244.69 30.84 2014-09-29 11:19:08.000 272 33604.25 543.05 2244.75 30.84 2014-09-29 11:19:09.000 272 33604.21 543.07 2244.72 30.84 2014-09-29 11:19:10.000 272 33604.16 543.05 2244.68 30.84 2014-09-29 11:19:11.000 272 33604.21 543.08 2244.62 30.84 2014-09-29 11:19:12.000 272 33604.29 543.08 2244.69 30.84 2014-09-29 11:19:13.000 272 33604.27 543.10 2244.71 30.84 2014-09-29 11:19:14.000 272 33604.19 543.08 2244.64 30.84 2014-09-29 11:19:15.000 272 33604.29 543.08 2244.70 30.84 2014-09-29 11:19:16.000 272 33604.19 543.08 2244.68 30.84 2014-09-29 11:19:17.000 272 33604.17 543.08 2244.61 30.84 2014-09-29 11:19:18.000 272 33604.14 543.11 2244.69 30.84 2014-09-29 11:19:19.000 272 33604.14 543.10 2244.70 30.84 2014-09-29 11:19:20.000 272 33604.15 543.13 2244.66 30.84 2014-09-29 11:19:21.000 272 33604.15 543.13 2244.64 30.84 2014-09-29 11:19:22.000 272 33604.12 543.12 2244.72 30.84 2014-09-29 11:19:23.000 272 33604.18 543.14 2244.71 30.84 2014-09-29 11:19:24.000 272 33604.15 543.15 2244.63 30.84 2014-09-29 11:19:25.000 272 33604.16 543.09 2244.72 30.84 2014-09-29 11:19:26.000 272 33604.15 543.12 2244.67 30.84 2014-09-29 11:19:27.000 272 33604.18 543.13 2244.70 30.84 2014-09-29 11:19:28.000 272 33604.20 543.11 2244.69 30.84 2014-09-29 11:19:29.000 272 33604.19 543.12 2244.70 30.84 2014-09-29 11:19:30.000 272 33604.11 543.16 2244.68 30.84 2014-09-29 11:19:31.000 272 33604.21 543.11 2244.71 30.84 2014-09-29 11:19:32.000 272 33604.12 543.09 2244.72 30.84 2014-09-29 11:19:33.000 272 33604.17 543.13 2244.68 30.84 2014-09-29 11:19:34.000 272 33604.22 543.13 2244.76 30.84 2014-09-29 11:19:35.000 272 33604.00 543.10 2244.61 30.84 2014-09-29 11:19:36.000 272 33604.08 543.15 2244.69 30.84 2014-09-29 11:19:37.000 272 33604.21 543.13 2244.67 30.84 2014-09-29 11:19:38.000 272 33604.11 543.13 2244.64 30.84 2014-09-29 11:19:39.000 272 33604.06 543.16 2244.72 30.84 2014-09-29 11:19:40.000 272 33604.01 543.13 2244.70 30.84 2014-09-29 11:19:41.000 272 33604.02 543.20 2244.78 30.84 2014-09-29 11:19:42.000 272 33604.01 543.22 2244.67 30.84 2014-09-29 11:19:42.000 272 33604.06 543.20 2244.75 30.84 2014-09-29 11:19:44.000 272 33603.90 543.16 2244.76 30.84 2014-09-29 11:19:45.000 272 33603.96 543.19 2244.63 30.84 2014-09-29 11:19:46.000 272 33603.92 543.23 2244.73 30.84 2014-09-29 11:19:47.000 272 33603.93 543.21 2244.66 30.84 2014-09-29 11:19:48.000 272 33603.92 543.19 2244.69 30.84 2014-09-29 11:19:49.000 272 33603.81 543.22 2244.74 30.84 2014-09-29 11:19:50.000 272 33603.83 543.24 2244.74 30.84 2014-09-29 11:19:51.000 272 33603.93 543.22 2244.66 30.84 2014-09-29 11:19:52.000 272 33603.80 543.24 2244.72 30.84 2014-09-29 11:19:53.000 272 33603.85 543.27 2244.73 30.84 2014-09-29 11:19:54.000 272 33603.85 543.25 2244.81 30.84 2014-09-29 11:19:55.000 272 33603.83 543.26 2244.77 30.84 2014-09-29 11:19:55.000 272 33603.79 543.24 2244.79 30.84 2014-09-29 11:19:57.000 272 33603.79 543.24 2244.74 30.84 2014-09-29 11:19:58.000 272 33603.75 543.29 2244.82 30.84 2014-09-29 11:19:59.000 272 33603.59 543.23 2244.86 30.84 2014-09-29 11:20:00.000 272 33603.74 543.28 2244.84 30.84 2014-09-29 11:20:01.000 272 33603.77 543.27 2244.83 30.84 2014-09-29 11:20:02.000 272 33603.59 543.29 2244.73 30.84 2014-09-29 11:20:03.000 272 33603.68 543.27 2244.90 30.84 2014-09-29 11:20:04.000 272 33603.51 543.27 2244.91 30.84 2014-09-29 11:20:05.000 272 33603.65 543.26 2244.92 30.84 2014-09-29 11:20:06.000 272 33603.66 543.27 2244.99 30.84 2014-09-29 11:20:07.000 272 33603.61 543.27 2244.86 30.84 2014-09-29 11:20:08.000 272 33603.59 543.24 2244.89 30.84 2014-09-29 11:20:09.000 272 33603.63 543.31 2244.93 30.84 2014-09-29 11:20:10.000 272 33603.54 543.26 2244.94 30.84 2014-09-29 11:20:11.000 272 33603.50 543.22 2244.88 30.84 2014-09-29 11:20:12.000 272 33603.56 543.26 2244.93 30.84 2014-09-29 11:20:13.000 272 33603.61 543.27 2244.96 30.84 2014-09-29 11:20:14.000 272 33603.56 543.26 2244.91 30.84 2014-09-29 11:20:15.000 272 33603.59 543.23 2244.95 30.84 2014-09-29 11:20:16.000 272 33603.67 543.24 2244.92 30.84 2014-09-29 11:20:17.000 272 33603.60 543.23 2244.92 30.84 2014-09-29 11:20:18.000 272 33603.52 543.14 2244.97 30.84 2014-09-29 11:20:19.000 272 33603.55 543.16 2244.99 30.84 2014-09-29 11:20:20.000 272 33603.48 543.16 2244.92 30.84 2014-09-29 11:20:21.000 272 33603.52 543.18 2244.99 30.84 2014-09-29 11:20:22.000 272 33603.55 543.19 2245.03 30.84 2014-09-29 11:20:23.000 272 33603.54 543.14 2245.00 30.84 2014-09-29 11:20:24.000 272 33603.46 543.17 2244.96 30.84 2014-09-29 11:20:25.000 272 33603.54 543.13 2244.98 30.84 2014-09-29 11:20:26.000 272 33603.60 543.13 2244.95 30.84 2014-09-29 11:20:27.000 272 33603.46 543.14 2244.99 30.84 2014-09-29 11:20:28.000 272 33603.59 543.21 2245.03 30.84 2014-09-29 11:20:29.000 272 33603.52 543.18 2245.01 30.84 2014-09-29 11:20:30.000 272 33603.52 543.12 2245.03 30.84 2014-09-29 11:20:31.000 272 33603.52 543.16 2245.01 30.84 2014-09-29 11:20:32.000 272 33603.46 543.14 2245.01 30.84 2014-09-29 11:20:33.000 272 33603.44 543.18 2245.05 30.84 2014-09-29 11:20:34.000 272 33603.44 543.15 2245.04 30.84 2014-09-29 11:20:35.000 272 33603.40 543.16 2245.03 30.84 2014-09-29 11:20:36.000 272 33603.44 543.17 2244.98 30.84 2014-09-29 11:20:36.000 272 33603.43 543.16 2244.99 30.84 2014-09-29 11:20:38.000 272 33603.35 543.17 2244.99 30.84 2014-09-29 11:20:39.000 272 33603.39 543.17 2245.03 30.84 2014-09-29 11:20:40.000 272 33603.39 543.18 2245.05 30.84 2014-09-29 11:20:41.000 272 33603.38 543.16 2245.04 30.84 2014-09-29 11:20:42.000 272 33603.35 543.18 2244.98 30.84 2014-09-29 11:20:43.000 272 33603.42 543.13 2245.07 30.84 2014-09-29 11:20:44.000 272 33603.35 543.11 2244.99 30.84 2014-09-29 11:20:45.000 272 33603.35 543.18 2245.05 30.84 2014-09-29 11:20:46.000 272 33603.32 543.14 2245.09 30.84 2014-09-29 11:20:47.000 272 33603.43 543.16 2245.02 30.84 2014-09-29 11:20:48.000 272 33603.30 543.14 2245.04 30.84 2014-09-29 11:20:49.000 272 33603.33 543.17 2245.13 30.84 2014-09-29 11:20:49.000 272 33603.29 543.16 2245.07 30.84 2014-09-29 11:20:51.000 272 33603.23 543.19 2245.01 30.84 2014-09-29 11:20:52.000 272 33603.36 543.20 2245.11 30.84 2014-09-29 11:20:53.000 272 33603.36 543.19 2245.05 30.84 2014-09-29 11:20:54.000 272 33603.22 543.22 2245.08 30.84 2014-09-29 11:20:55.000 272 33603.22 543.25 2245.17 30.84 2014-09-29 11:20:56.000 272 33603.16 543.21 2245.07 30.84 2014-09-29 11:20:57.000 272 33603.12 543.22 2245.14 30.84 2014-09-29 11:20:58.000 272 33603.20 543.16 2245.11 30.84 2014-09-29 11:20:59.000 272 33603.19 543.21 2245.13 30.84 2014-09-29 11:21:00.000 272 33603.15 543.20 2245.13 30.84 2014-09-29 11:21:01.000 272 33603.14 543.24 2245.14 30.84 2014-09-29 11:21:02.000 272 33603.06 543.25 2245.18 30.84 2014-09-29 11:21:03.000 272 33603.09 543.25 2245.14 30.84 2014-09-29 11:21:04.000 272 33603.09 543.29 2245.16 30.84 2014-09-29 11:21:05.000 272 33603.14 543.23 2245.18 30.84 2014-09-29 11:21:06.000 272 33602.95 543.28 2245.13 30.84 2014-09-29 11:21:07.000 272 33603.09 543.32 2245.17 30.84 2014-09-29 11:21:08.000 272 33602.94 543.30 2245.17 30.84 2014-09-29 11:21:09.000 272 33602.99 543.32 2245.20 30.84 2014-09-29 11:21:10.000 272 33602.98 543.31 2245.18 30.84 2014-09-29 11:21:11.000 272 33602.91 543.28 2245.07 30.84 2014-09-29 11:21:12.000 272 33602.91 543.34 2245.32 30.84 2014-09-29 11:21:13.000 272 33602.89 543.37 2245.28 30.84 2014-09-29 11:21:14.000 272 33602.91 543.35 2245.17 30.84 2014-09-29 11:21:15.000 272 33602.92 543.31 2245.26 30.84 2014-09-29 11:21:16.000 272 33602.86 543.33 2245.27 30.84 2014-09-29 11:21:17.000 272 33602.82 543.33 2245.29 30.84 2014-09-29 11:21:18.000 272 33602.92 543.34 2245.25 30.84 2014-09-29 11:21:19.000 272 33602.83 543.32 2245.35 30.84 2014-09-29 11:21:20.000 272 33602.83 543.32 2245.34 30.84 2014-09-29 11:21:21.000 272 33602.77 543.39 2245.18 30.84 2014-09-29 11:21:22.000 272 33602.80 543.35 2245.23 30.84 2014-09-29 11:21:23.000 272 33602.67 543.35 2245.24 30.84 2014-09-29 11:21:24.000 272 33602.69 543.38 2245.33 30.84 2014-09-29 11:21:25.000 272 33602.72 543.34 2245.31 30.84 2014-09-29 11:21:26.000 272 33602.64 543.35 2245.28 30.84 2014-09-29 11:21:27.000 272 33602.65 543.38 2245.32 30.84 2014-09-29 11:21:28.000 272 33602.65 543.32 2245.34 30.84 2014-09-29 11:21:29.000 272 33602.65 543.37 2245.31 30.84 2014-09-29 11:21:30.000 272 33602.55 543.38 2245.31 30.84 2014-09-29 11:21:30.000 272 33602.62 543.35 2245.34 30.84 2014-09-29 11:21:32.000 272 33602.52 543.35 2245.34 30.84 2014-09-29 11:21:33.000 272 33602.55 543.41 2245.34 30.84 2014-09-29 11:21:34.000 272 33602.65 543.37 2245.36 30.84 2014-09-29 11:21:35.000 272 33602.54 543.40 2245.31 30.84 2014-09-29 11:21:36.000 272 33602.57 543.37 2245.45 30.84 2014-09-29 11:21:37.000 272 33602.53 543.34 2245.37 30.84 2014-09-29 11:21:38.000 272 33602.53 543.38 2245.35 30.84 2014-09-29 11:21:39.000 272 33602.53 543.38 2245.38 30.84 2014-09-29 11:21:40.000 272 33602.53 543.36 2245.39 30.84 2014-09-29 11:21:41.000 272 33602.52 543.37 2245.48 30.84 2014-09-29 11:21:42.000 272 33602.59 543.39 2245.49 30.84 2014-09-29 11:21:43.000 272 33602.43 543.41 2245.42 30.84 2014-09-29 11:21:43.000 272 33602.47 543.35 2245.46 30.84 2014-09-29 11:21:45.000 272 33602.53 543.40 2245.48 30.84 2014-09-29 11:21:46.000 272 33602.53 543.41 2245.42 30.84 2014-09-29 11:21:47.000 272 33602.41 543.38 2245.42 30.84 2014-09-29 11:21:48.000 272 33602.56 543.43 2245.48 30.84 2014-09-29 11:21:49.000 272 33602.67 543.38 2245.48 30.84 2014-09-29 11:21:50.000 272 33602.53 543.40 2245.45 30.84 2014-09-29 11:21:51.000 272 33602.56 543.35 2245.49 30.84 2014-09-29 11:21:52.000 272 33602.63 543.38 2245.52 30.84 2014-09-29 11:21:53.000 272 33602.48 543.38 2245.45 30.84 2014-09-29 11:21:54.000 272 33602.71 543.35 2245.50 30.84 2014-09-29 11:21:55.000 272 33602.55 543.38 2245.46 30.84 2014-09-29 11:21:56.000 272 33602.51 543.37 2245.38 30.84 2014-09-29 11:21:57.000 272 33602.65 543.34 2245.48 30.84 2014-09-29 11:21:58.000 272 33602.60 543.38 2245.51 30.84 2014-09-29 11:21:59.000 272 33602.64 543.36 2245.41 30.84 2014-09-29 11:22:00.000 272 33602.64 543.35 2245.53 30.84 2014-09-29 11:22:01.000 272 33602.68 543.33 2245.40 30.84 2014-09-29 11:22:02.000 272 33602.75 543.33 2245.45 30.84 2014-09-29 11:22:03.000 272 33602.71 543.34 2245.38 30.84 2014-09-29 11:22:04.000 272 33602.75 543.32 2245.47 30.84 2014-09-29 11:22:05.000 272 33602.80 543.33 2245.48 30.84 2014-09-29 11:22:06.000 272 33602.83 543.32 2245.38 30.84 2014-09-29 11:22:07.000 272 33602.92 543.31 2245.41 30.84 2014-09-29 11:22:08.000 272 33602.80 543.32 2245.47 30.84 2014-09-29 11:22:09.000 272 33602.91 543.30 2245.38 30.84 2014-09-29 11:22:10.000 272 33602.95 543.31 2245.42 30.84 2014-09-29 11:22:11.000 272 33602.99 543.31 2245.43 30.84 2014-09-29 11:22:12.000 272 33602.93 543.25 2245.38 30.84 2014-09-29 11:22:13.000 272 33603.08 543.27 2245.42 30.84 2014-09-29 11:22:14.000 272 33603.06 543.26 2245.36 30.84 2014-09-29 11:22:15.000 272 33603.14 543.23 2245.36 30.84 2014-09-29 11:22:16.000 272 33603.11 543.21 2245.33 30.84 2014-09-29 11:22:17.000 272 33603.15 543.22 2245.37 30.84 2014-09-29 11:22:18.000 272 33603.12 543.23 2245.35 30.84 2014-09-29 11:22:19.000 272 33603.18 543.22 2245.26 30.84 2014-09-29 11:22:20.000 272 33603.17 543.16 2245.24 30.84 2014-09-29 11:22:21.000 272 33603.22 543.20 2245.30 30.84 2014-09-29 11:22:22.000 272 33603.25 543.15 2245.32 30.84 2014-09-29 11:22:23.000 272 33603.19 543.11 2245.26 30.84 2014-09-29 11:22:24.000 272 33603.15 543.12 2245.25 30.84 2014-09-29 11:22:24.000 272 33603.24 543.18 2245.35 30.84 2014-09-29 11:22:26.000 272 33603.20 543.16 2245.26 30.84 2014-09-29 11:22:27.000 272 33603.15 543.09 2245.16 30.84 2014-09-29 11:22:28.000 272 33603.18 543.09 2245.22 30.84 2014-09-29 11:22:29.000 272 33603.23 543.09 2245.16 30.84 2014-09-29 11:22:30.000 272 33603.18 543.10 2245.11 30.84 2014-09-29 11:22:31.000 272 33603.17 543.11 2245.19 30.84 2014-09-29 11:22:32.000 272 33603.13 543.09 2245.16 30.84 2014-09-29 11:22:33.000 272 33603.11 543.14 2245.13 30.84 2014-09-29 11:22:34.000 272 33603.09 543.14 2245.14 30.84 2014-09-29 11:22:35.000 272 33603.05 543.12 2245.09 30.84 2014-09-29 11:22:36.000 272 33603.04 543.08 2245.13 30.84 2014-09-29 11:22:37.000 272 33603.09 543.11 2245.16 30.84 2014-09-29 11:22:37.000 272 33603.02 543.06 2245.13 30.84 2014-09-29 11:22:39.000 272 33603.08 543.08 2245.13 30.84 2014-09-29 11:22:40.000 272 33602.86 543.12 2245.07 30.84 2014-09-29 11:22:41.000 272 33602.92 543.08 2245.11 30.84 2014-09-29 11:22:42.000 272 33602.93 543.08 2245.20 30.84 2014-09-29 11:22:43.000 272 33602.85 543.10 2245.11 30.84 2014-09-29 11:22:44.000 272 33602.85 543.04 2245.03 30.84 2014-09-29 11:22:45.000 272 33602.87 543.13 2245.09 30.84 2014-09-29 11:22:46.000 272 33602.80 543.11 2245.16 30.84 2014-09-29 11:22:47.000 272 33602.79 543.11 2245.16 30.84 2014-09-29 11:22:48.000 272 33602.81 543.11 2245.15 30.84 2014-09-29 11:22:49.000 272 33602.78 543.08 2245.13 30.84 2014-09-29 11:22:50.000 272 33602.68 543.09 2245.12 30.84 2014-09-29 11:22:51.000 272 33602.76 543.10 2245.20 30.84 2014-09-29 11:22:52.000 272 33602.90 543.08 2245.20 30.84 2014-09-29 11:22:53.000 272 33602.73 543.07 2245.13 30.84 2014-09-29 11:22:54.000 272 33602.90 543.05 2245.22 30.84 2014-09-29 11:22:55.000 272 33602.95 543.03 2245.11 30.84 2014-09-29 11:22:56.000 272 33602.87 543.03 2245.19 30.84 2014-09-29 11:22:57.000 272 33602.88 542.99 2245.25 30.84 2014-09-29 11:22:58.000 272 33602.97 543.02 2245.20 30.84 2014-09-29 11:22:59.000 272 33602.98 543.02 2245.21 30.84 2014-09-29 11:23:00.000 272 33603.00 542.99 2245.10 30.84 2014-09-29 11:23:01.000 272 33603.11 542.98 2245.22 30.84 2014-09-29 11:23:02.000 272 33603.15 543.00 2245.16 30.84 2014-09-29 11:23:03.000 272 33603.24 542.95 2245.22 30.84 2014-09-29 11:23:04.000 272 33603.27 542.94 2245.07 30.84 2014-09-29 11:23:05.000 272 33603.27 542.94 2245.12 30.84 2014-09-29 11:23:06.000 272 33603.32 542.90 2245.08 30.84 2014-09-29 11:23:07.000 272 33603.45 542.88 2245.07 30.84 2014-09-29 11:23:08.000 272 33603.46 542.89 2245.08 30.84 2014-09-29 11:23:09.000 272 33603.52 542.88 2245.06 30.84 2014-09-29 11:23:10.000 272 33603.50 542.86 2245.04 30.84 2014-09-29 11:23:11.000 272 33603.57 542.81 2245.11 30.84 2014-09-29 11:23:12.000 272 33603.82 542.79 2245.07 30.84 2014-09-29 11:23:13.000 272 33603.71 542.77 2245.11 30.84 2014-09-29 11:23:14.000 272 33603.80 542.77 2245.15 30.84 2014-09-29 11:23:15.000 272 33603.91 542.79 2245.04 30.84 2014-09-29 11:23:16.000 272 33603.96 542.74 2244.96 30.84 2014-09-29 11:23:17.000 272 33603.92 542.74 2244.95 30.84 2014-09-29 11:23:18.000 272 33604.08 542.70 2244.95 30.84 2014-09-29 11:23:18.000 272 33604.15 542.74 2244.90 30.84 2014-09-29 11:23:20.000 272 33604.06 542.71 2244.89 30.84 2014-09-29 11:23:21.000 272 33604.15 542.69 2244.77 30.84 2014-09-29 11:23:22.000 272 33604.23 542.68 2244.86 30.84 2014-09-29 11:23:23.000 272 33604.17 542.64 2244.92 30.84 2014-09-29 11:23:24.000 272 33604.30 542.64 2244.79 30.84 2014-09-29 11:23:25.000 272 33604.32 542.64 2244.87 30.84 2014-09-29 11:23:26.000 272 33604.36 542.60 2244.88 30.84 2014-09-29 11:23:27.000 272 33604.28 542.59 2244.79 30.84 2014-09-29 11:23:28.000 272 33604.38 542.58 2244.77 30.84 2014-09-29 11:23:29.000 272 33604.32 542.58 2244.75 30.84 2014-09-29 11:23:30.000 272 33604.35 542.59 2244.80 30.84 2014-09-29 11:23:31.000 272 33604.51 542.58 2244.69 30.84 2014-09-29 11:23:31.000 272 33604.33 542.55 2244.72 30.84 2014-09-29 11:23:33.000 272 33604.43 542.51 2244.74 30.84 2014-09-29 11:23:34.000 272 33604.40 542.53 2244.62 30.84 2014-09-29 11:23:35.000 272 33604.40 542.52 2244.64 30.84 2014-09-29 11:23:36.000 272 33604.44 542.51 2244.62 30.84 2014-09-29 11:23:37.000 272 33604.44 542.45 2244.57 30.84 2014-09-29 11:23:38.000 272 33604.40 542.45 2244.60 30.84 2014-09-29 11:23:39.000 272 33604.48 542.48 2244.60 30.84 2014-09-29 11:23:40.000 272 33604.47 542.48 2244.55 30.84 2014-09-29 11:23:41.000 272 33604.51 542.51 2244.55 30.84 2014-09-29 11:23:42.000 272 33604.49 542.51 2244.57 30.84 2014-09-29 11:23:43.000 272 33604.49 542.50 2244.46 30.84 2014-09-29 11:23:44.000 272 33604.51 542.51 2244.45 30.84 2014-09-29 11:23:45.000 272 33604.54 542.47 2244.50 30.84 2014-09-29 11:23:46.000 272 33604.54 542.49 2244.48 30.84 2014-09-29 11:23:47.000 272 33604.57 542.49 2244.46 30.84 2014-09-29 11:23:48.000 272 33604.60 542.44 2244.43 30.84 2014-09-29 11:23:49.000 272 33604.54 542.53 2244.49 30.84 2014-09-29 11:23:50.000 272 33604.61 542.51 2244.45 30.84 2014-09-29 11:23:51.000 272 33604.58 542.52 2244.39 30.84 2014-09-29 11:23:52.000 272 33604.64 542.52 2244.40 30.84 2014-09-29 11:23:53.000 272 33604.61 542.51 2244.30 30.84 2014-09-29 11:23:54.000 272 33604.68 542.51 2244.39 30.84 2014-09-29 11:23:55.000 272 33604.68 542.47 2244.39 30.84 2014-09-29 11:23:56.000 272 33604.62 542.51 2244.40 30.84 2014-09-29 11:23:57.000 272 33604.62 542.47 2244.41 30.84 2014-09-29 11:23:58.000 272 33604.66 542.53 2244.32 30.84 2014-09-29 11:23:59.000 272 33604.68 542.54 2244.37 30.84 2014-09-29 11:24:00.000 272 33604.71 542.51 2244.35 30.84 2014-09-29 11:24:01.000 272 33604.68 542.54 2244.38 30.84 2014-09-29 11:24:02.000 272 33604.70 542.53 2244.33 30.84 2014-09-29 11:24:03.000 272 33604.68 542.55 2244.30 30.84 2014-09-29 11:24:04.000 272 33604.68 542.54 2244.35 30.84 2014-09-29 11:24:05.000 272 33604.78 542.57 2244.35 30.84 2014-09-29 11:24:06.000 272 33604.74 542.52 2244.32 30.84 2014-09-29 11:24:07.000 272 33604.87 542.54 2244.39 30.84 2014-09-29 11:24:08.000 272 33604.75 542.55 2244.39 30.84 2014-09-29 11:24:09.000 272 33604.83 542.53 2244.33 30.84 2014-09-29 11:24:10.000 272 33604.80 542.54 2244.24 30.84 2014-09-29 11:24:11.000 272 33604.84 542.58 2244.28 30.84 2014-09-29 11:24:12.000 272 33604.86 542.55 2244.23 30.84 2014-09-29 11:24:12.000 272 33604.90 542.57 2244.23 30.84 2014-09-29 11:24:14.000 272 33604.97 542.58 2244.32 30.84 2014-09-29 11:24:15.000 272 33604.85 542.57 2244.24 30.84 2014-09-29 11:24:16.000 272 33604.92 542.59 2244.22 30.84 2014-09-29 11:24:17.000 272 33605.02 542.55 2244.24 30.84 2014-09-29 11:24:18.000 272 33605.03 542.52 2244.24 30.84 2014-09-29 11:24:19.000 272 33605.05 542.51 2244.24 30.84 2014-09-29 11:24:20.000 272 33605.07 542.48 2244.24 30.84 2014-09-29 11:24:21.000 272 33605.07 542.49 2244.21 30.84 2014-09-29 11:24:22.000 272 33605.07 542.59 2244.29 30.84 2014-09-29 11:24:23.000 272 33605.06 542.54 2244.16 30.84 2014-09-29 11:24:24.000 272 33605.10 542.53 2244.18 30.84 2014-09-29 11:24:25.000 272 33605.11 542.52 2244.22 30.84 2014-09-29 11:24:25.000 272 33605.07 542.52 2244.10 30.84 2014-09-29 11:24:27.000 272 33605.13 542.50 2244.21 30.84 2014-09-29 11:24:28.000 272 33605.23 542.54 2244.20 30.84 2014-09-29 11:24:29.000 272 33605.20 542.51 2244.21 30.84 2014-09-29 11:24:30.000 272 33605.16 542.54 2244.17 30.84 2014-09-29 11:24:31.000 272 33605.30 542.53 2244.22 30.84 2014-09-29 11:24:32.000 272 33605.14 542.55 2244.12 30.84 2014-09-29 11:24:33.000 272 33605.18 542.55 2244.14 30.84 2014-09-29 11:24:34.000 272 33605.23 542.53 2244.17 30.84 2014-09-29 11:24:35.000 272 33605.27 542.50 2244.16 30.84 2014-09-29 11:24:36.000 272 33605.28 542.48 2244.11 30.84 2014-09-29 11:24:37.000 272 33605.31 542.49 2244.14 30.84 2014-09-29 11:24:38.000 272 33605.33 542.53 2244.08 30.84 2014-09-29 11:24:39.000 272 33605.30 542.51 2244.13 30.84 2014-09-29 11:24:40.000 272 33605.30 542.51 2244.19 30.84 2014-09-29 11:24:41.000 272 33605.32 542.48 2244.08 30.84 2014-09-29 11:24:42.000 272 33605.31 542.49 2244.24 30.84 2014-09-29 11:24:43.000 272 33605.26 542.49 2244.14 30.84 2014-09-29 11:24:44.000 272 33605.25 542.49 2244.12 30.84 2014-09-29 11:24:45.000 272 33605.28 542.49 2244.11 30.84 2014-09-29 11:24:46.000 272 33605.33 542.52 2244.17 30.84 2014-09-29 11:24:47.000 272 33605.33 542.49 2244.23 30.84 2014-09-29 11:24:48.000 272 33605.28 542.53 2244.16 30.84 2014-09-29 11:24:49.000 272 33605.35 542.50 2244.02 30.84 2014-09-29 11:24:50.000 272 33605.42 542.53 2244.12 30.84 2014-09-29 11:24:51.000 272 33605.28 542.50 2244.12 30.84 2014-09-29 11:24:52.000 272 33605.35 542.47 2244.11 30.84 2014-09-29 11:24:53.000 272 33605.34 542.48 2244.13 30.84 2014-09-29 11:24:54.000 272 33605.33 542.50 2244.12 30.84 2014-09-29 11:24:55.000 272 33605.25 542.49 2244.14 30.84 2014-09-29 11:24:56.000 272 33605.42 542.52 2244.02 30.84 2014-09-29 11:24:57.000 272 33605.33 542.52 2244.01 30.84 2014-09-29 11:24:58.000 272 33605.36 542.56 2244.04 30.84 2014-09-29 11:24:59.000 272 33605.26 542.54 2244.08 30.84 2014-09-29 11:25:00.000 272 33605.42 542.49 2244.11 30.84 2014-09-29 11:25:01.000 272 33605.23 542.51 2244.02 30.84 2014-09-29 11:25:02.000 272 33605.42 542.52 2243.96 30.84 2014-09-29 11:25:03.000 272 33605.35 542.50 2244.00 30.84 2014-09-29 11:25:04.000 272 33605.42 542.53 2244.04 30.84 2014-09-29 11:25:05.000 272 33605.45 542.53 2244.01 30.84 2014-09-29 11:25:06.000 272 33605.38 542.54 2244.09 30.84 2014-09-29 11:25:06.000 272 33605.33 542.54 2244.06 30.84 2014-09-29 11:25:08.000 272 33605.44 542.52 2244.11 30.84 2014-09-29 11:25:09.000 272 33605.34 542.49 2244.17 30.84 2014-09-29 11:25:10.000 272 33605.42 542.52 2244.13 30.84 2014-09-29 11:25:11.000 272 33605.40 542.56 2244.08 30.84 2014-09-29 11:25:12.000 272 33605.32 542.52 2244.08 30.84 2014-09-29 11:25:13.000 272 33605.31 542.48 2244.07 30.84 2014-09-29 11:25:14.000 272 33605.49 542.53 2244.04 30.84 2014-09-29 11:25:15.000 272 33605.48 542.53 2244.09 30.84 2014-09-29 11:25:16.000 272 33605.44 542.57 2244.11 30.84 2014-09-29 11:25:17.000 272 33605.43 542.54 2244.09 30.84 2014-09-29 11:25:18.000 272 33605.50 542.53 2244.05 30.84 2014-09-29 11:25:19.000 272 33605.50 542.59 2244.07 30.84 2014-09-29 11:25:19.000 272 33605.46 542.58 2244.05 30.84 2014-09-29 11:25:21.000 272 33605.45 542.57 2244.07 30.84 2014-09-29 11:25:22.000 272 33605.48 542.56 2244.05 30.84 2014-09-29 11:25:23.000 272 33605.51 542.58 2243.98 30.84 2014-09-29 11:25:24.000 272 33605.36 542.56 2244.02 30.84 2014-09-29 11:25:25.000 272 33605.45 542.51 2244.09 30.84 2014-09-29 11:25:26.000 272 33605.60 542.56 2244.02 30.84 2014-09-29 11:25:27.000 272 33605.58 542.54 2244.09 30.84 2014-09-29 11:25:28.000 272 33605.51 542.52 2244.02 30.84 2014-09-29 11:25:29.000 272 33605.60 542.52 2244.01 30.84 2014-09-29 11:25:30.000 272 33605.58 542.52 2244.08 30.84 2014-09-29 11:25:31.000 272 33605.61 542.52 2244.07 30.84 2014-09-29 11:25:32.000 272 33605.50 542.51 2243.95 30.84 2014-09-29 11:25:33.000 272 33605.63 542.47 2243.90 30.84 2014-09-29 11:25:34.000 272 33605.67 542.49 2243.95 30.84 2014-09-29 11:25:35.000 272 33605.62 542.45 2244.05 30.84 2014-09-29 11:25:36.000 272 33605.69 542.44 2244.02 30.84 2014-09-29 11:25:37.000 272 33605.69 542.46 2243.92 30.84 2014-09-29 11:25:38.000 272 33605.63 542.46 2244.00 30.84 2014-09-29 11:25:39.000 272 33605.66 542.42 2244.01 30.84 2014-09-29 11:25:40.000 272 33605.74 542.48 2244.00 30.84 2014-09-29 11:25:41.000 272 33605.81 542.42 2243.95 30.84 2014-09-29 11:25:42.000 272 33605.70 542.40 2243.97 30.84 2014-09-29 11:25:43.000 272 33605.72 542.42 2243.96 30.84 2014-09-29 11:25:44.000 272 33605.76 542.41 2243.86 30.84 2014-09-29 11:25:45.000 272 33605.72 542.40 2243.86 30.84 2014-09-29 11:25:46.000 272 33605.78 542.44 2243.95 30.84 2014-09-29 11:25:47.000 272 33605.83 542.39 2243.97 30.84 2014-09-29 11:25:48.000 272 33605.85 542.40 2244.03 30.84 2014-09-29 11:25:49.000 272 33605.81 542.41 2244.02 30.84 2014-09-29 11:25:50.000 272 33605.95 542.40 2243.92 30.84 2014-09-29 11:25:51.000 272 33605.89 542.38 2243.90 30.84 2014-09-29 11:25:52.000 272 33605.82 542.40 2243.92 30.84 2014-09-29 11:25:53.000 272 33605.85 542.37 2243.90 30.84 2014-09-29 11:25:54.000 272 33605.96 542.37 2243.89 30.84 2014-09-29 11:25:55.000 272 33605.85 542.35 2243.86 30.84 2014-09-29 11:25:56.000 272 33605.98 542.35 2243.89 30.84 2014-09-29 11:25:57.000 272 33605.97 542.34 2243.85 30.84 2014-09-29 11:25:58.000 272 33605.87 542.37 2243.96 30.84 2014-09-29 11:25:59.000 272 33605.93 542.33 2243.98 30.84 2014-09-29 11:26:00.000 272 33605.89 542.34 2243.92 30.84 2014-09-29 11:26:00.000 272 33605.82 542.34 2243.89 30.84 2014-09-29 11:26:02.000 272 33605.98 542.35 2243.92 30.84 2014-09-29 11:26:03.000 272 33605.94 542.30 2243.83 30.84 2014-09-29 11:26:04.000 272 33605.88 542.34 2243.95 30.84 2014-09-29 11:26:05.000 272 33605.99 542.33 2243.89 30.84 2014-09-29 11:26:06.000 272 33605.97 542.30 2243.89 30.84 2014-09-29 11:26:07.000 272 33605.94 542.35 2243.84 30.84 2014-09-29 11:26:08.000 272 33605.91 542.27 2243.91 30.84 2014-09-29 11:26:09.000 272 33605.92 542.28 2243.90 30.84 2014-09-29 11:26:10.000 272 33605.98 542.34 2243.86 30.84 2014-09-29 11:26:11.000 272 33606.00 542.32 2243.88 30.84 2014-09-29 11:26:12.000 272 33606.04 542.29 2243.87 30.84 2014-09-29 11:26:13.000 272 33605.96 542.31 2243.87 30.84 2014-09-29 11:26:13.000 272 33606.01 542.26 2243.80 30.84 2014-09-29 11:26:15.000 272 33605.96 542.24 2243.84 30.84 2014-09-29 11:26:16.000 272 33605.96 542.25 2243.87 30.84 2014-09-29 11:26:17.000 272 33606.00 542.29 2243.84 30.84 2014-09-29 11:26:18.000 272 33606.04 542.28 2243.90 30.84 2014-09-29 11:26:19.000 272 33605.98 542.26 2243.82 30.84 2014-09-29 11:26:20.000 272 33606.05 542.24 2243.92 30.84 2014-09-29 11:26:21.000 272 33606.08 542.21 2243.85 30.84 2014-09-29 11:26:22.000 272 33606.06 542.27 2243.95 30.84 2014-09-29 11:26:23.000 272 33606.09 542.21 2243.84 30.84 2014-09-29 11:26:24.000 272 33606.05 542.26 2243.84 30.84 2014-09-29 11:26:25.000 272 33605.91 542.26 2243.84 30.84 2014-09-29 11:26:26.000 272 33606.04 542.23 2243.83 30.84 2014-09-29 11:26:27.000 272 33605.99 542.20 2243.81 30.84 2014-09-29 11:26:28.000 272 33606.03 542.21 2243.77 30.84 2014-09-29 11:26:29.000 272 33606.05 542.20 2243.76 30.84 2014-09-29 11:26:30.000 272 33606.02 542.17 2243.84 30.84 2014-09-29 11:26:31.000 272 33606.04 542.15 2243.78 30.84 2014-09-29 11:26:32.000 272 33606.07 542.18 2243.83 30.84 2014-09-29 11:26:33.000 272 33606.03 542.16 2243.81 30.84 2014-09-29 11:26:34.000 272 33606.06 542.17 2243.79 30.84 2014-09-29 11:26:35.000 272 33606.07 542.16 2243.83 30.84 2014-09-29 11:26:36.000 272 33606.10 542.13 2243.76 30.84 2014-09-29 11:26:37.000 272 33606.18 542.17 2243.77 30.84 2014-09-29 11:26:38.000 272 33606.10 542.11 2243.72 30.84 2014-09-29 11:26:39.000 272 33606.14 542.11 2243.79 30.84 2014-09-29 11:26:40.000 272 33606.13 542.14 2243.79 30.84 2014-09-29 11:26:41.000 272 33606.14 542.11 2243.78 30.84 2014-09-29 11:26:42.000 272 33606.15 542.09 2243.74 30.84 2014-09-29 11:26:43.000 272 33606.15 542.11 2243.85 30.84 2014-09-29 11:26:44.000 272 33606.18 542.11 2243.74 30.84 2014-09-29 11:26:45.000 272 33606.19 542.10 2243.69 30.84 2014-09-29 11:26:46.000 272 33606.09 542.09 2243.73 30.84 2014-09-29 11:26:47.000 272 33606.18 542.11 2243.83 30.84 2014-09-29 11:26:48.000 272 33606.24 542.07 2243.76 30.84 2014-09-29 11:26:49.000 272 33606.10 542.10 2243.83 30.84 2014-09-29 11:26:50.000 272 33606.21 542.11 2243.77 30.84 2014-09-29 11:26:51.000 272 33606.14 542.10 2243.76 30.84 2014-09-29 11:26:52.000 272 33606.13 542.13 2243.74 30.84 2014-09-29 11:26:53.000 272 33606.22 542.08 2243.78 30.84 2014-09-29 11:26:54.000 272 33606.25 542.07 2243.81 30.84 2014-09-29 11:26:54.000 272 33606.24 542.11 2243.76 30.84 2014-09-29 11:26:56.000 272 33606.21 542.07 2243.69 30.84 2014-09-29 11:26:57.000 272 33606.20 542.05 2243.73 30.84 2014-09-29 11:26:58.000 272 33606.25 542.09 2243.74 30.84 2014-09-29 11:26:59.000 272 33606.31 542.06 2243.65 30.84 2014-09-29 11:27:00.000 272 33606.26 542.04 2243.73 30.84 2014-09-29 11:27:01.000 272 33606.29 542.05 2243.73 30.84 2014-09-29 11:27:02.000 272 33606.24 542.06 2243.71 30.84 2014-09-29 11:27:03.000 272 33606.32 542.03 2243.68 30.84 2014-09-29 11:27:04.000 272 33606.28 542.00 2243.71 30.84 2014-09-29 11:27:05.000 272 33606.26 542.03 2243.78 30.84 2014-09-29 11:27:06.000 272 33606.25 542.00 2243.79 30.84 2014-09-29 11:27:07.000 272 33606.21 541.99 2243.71 30.84 2014-09-29 11:27:07.000 272 33606.24 542.04 2243.77 30.84 2014-09-29 11:27:09.000 272 33606.26 542.00 2243.71 30.84 2014-09-29 11:27:10.000 272 33606.25 542.02 2243.71 30.84 2014-09-29 11:27:11.000 272 33606.32 541.96 2243.70 30.84 2014-09-29 11:27:12.000 272 33606.26 541.94 2243.71 30.84 2014-09-29 11:27:13.000 272 33606.41 541.96 2243.71 30.84 2014-09-29 11:27:14.000 272 33606.37 541.97 2243.71 30.84 2014-09-29 11:27:15.000 272 33606.37 541.97 2243.67 30.84 2014-09-29 11:27:16.000 272 33606.48 541.92 2243.71 30.84 2014-09-29 11:27:17.000 272 33606.40 541.91 2243.77 30.84 2014-09-29 11:27:18.000 272 33606.44 541.90 2243.65 30.84 2014-09-29 11:27:19.000 272 33606.38 541.94 2243.72 30.84 2014-09-29 11:27:20.000 272 33606.40 541.91 2243.65 30.84 2014-09-29 11:27:21.000 272 33606.44 541.88 2243.70 30.84 2014-09-29 11:27:22.000 272 33606.38 541.86 2243.65 30.84 2014-09-29 11:27:23.000 272 33606.41 541.87 2243.65 30.84 2014-09-29 11:27:24.000 272 33606.45 541.88 2243.68 30.84 2014-09-29 11:27:25.000 272 33606.40 541.85 2243.62 30.84 2014-09-29 11:27:26.000 272 33606.45 541.84 2243.65 30.84 2014-09-29 11:27:27.000 272 33606.51 541.85 2243.67 30.84 2014-09-29 11:27:28.000 272 33606.50 541.83 2243.59 30.84 2014-09-29 11:27:29.000 272 33606.47 541.88 2243.71 30.84 2014-09-29 11:27:30.000 272 33606.41 541.86 2243.63 30.84 2014-09-29 11:27:31.000 272 33606.47 541.86 2243.66 30.84 2014-09-29 11:27:32.000 272 33606.49 541.80 2243.60 30.84 2014-09-29 11:27:33.000 272 33606.44 541.81 2243.51 30.84 2014-09-29 11:27:34.000 272 33606.47 541.82 2243.67 30.84 2014-09-29 11:27:35.000 272 33606.49 541.84 2243.56 30.84 2014-09-29 11:27:36.000 272 33606.47 541.79 2243.62 30.84 2014-09-29 11:27:37.000 272 33606.48 541.80 2243.62 30.84 2014-09-29 11:27:38.000 272 33606.55 541.82 2243.57 30.84 2014-09-29 11:27:39.000 272 33606.40 541.80 2243.53 30.84 2014-09-29 11:27:40.000 272 33606.41 541.80 2243.57 30.84 2014-09-29 11:27:41.000 272 33606.52 541.83 2243.65 30.84 2014-09-29 11:27:42.000 272 33606.59 541.82 2243.65 30.84 2014-09-29 11:27:43.000 272 33606.45 541.76 2243.59 30.84 2014-09-29 11:27:44.000 272 33606.51 541.79 2243.50 30.84 2014-09-29 11:27:45.000 272 33606.44 541.79 2243.55 30.84 2014-09-29 11:27:46.000 272 33606.52 541.79 2243.65 30.84 2014-09-29 11:27:47.000 272 33606.47 541.81 2243.64 30.84 2014-09-29 11:27:48.000 272 33606.51 541.76 2243.59 30.84 2014-09-29 11:27:48.000 272 33606.54 541.79 2243.47 30.84 2014-09-29 11:27:50.000 272 33606.56 541.79 2243.59 30.84 2014-09-29 11:27:51.000 272 33606.56 541.78 2243.55 30.84 2014-09-29 11:27:52.000 272 33606.56 541.79 2243.57 30.84 2014-09-29 11:27:53.000 272 33606.55 541.79 2243.62 30.84 2014-09-29 11:27:54.000 272 33606.57 541.78 2243.61 30.84 2014-09-29 11:27:55.000 272 33606.50 541.78 2243.47 30.84 2014-09-29 11:27:56.000 272 33606.52 541.79 2243.50 30.84 2014-09-29 11:27:57.000 272 33606.57 541.79 2243.59 30.84 2014-09-29 11:27:58.000 272 33606.62 541.79 2243.65 30.84 2014-09-29 11:27:59.000 272 33606.52 541.79 2243.57 30.84 2014-09-29 11:28:00.000 272 33606.71 541.79 2243.54 30.84 2014-09-29 11:28:01.000 272 33606.51 541.77 2243.59 30.84 2014-09-29 11:28:01.000 272 33606.49 541.80 2243.51 30.84 2014-09-29 11:28:03.000 272 33606.50 541.76 2243.54 30.84 2014-09-29 11:28:04.000 272 33606.57 541.82 2243.58 30.84 2014-09-29 11:28:05.000 272 33606.58 541.81 2243.63 30.84 2014-09-29 11:28:06.000 272 33606.45 541.82 2243.62 30.84 2014-09-29 11:28:07.000 272 33606.57 541.83 2243.65 30.84 2014-09-29 11:28:08.000 272 33606.44 541.87 2243.62 30.84 2014-09-29 11:28:09.000 272 33606.49 541.84 2243.60 30.84 2014-09-29 11:28:10.000 272 33606.48 541.86 2243.52 30.84 2014-09-29 11:28:11.000 272 33606.50 541.83 2243.61 30.84 2014-09-29 11:28:12.000 272 33606.49 541.84 2243.65 30.84 2014-09-29 11:28:13.000 272 33606.48 541.86 2243.55 30.84 2014-09-29 11:28:14.000 272 33606.52 541.89 2243.56 30.84 2014-09-29 11:28:15.000 272 33606.49 541.87 2243.60 30.84 2014-09-29 11:28:16.000 272 33606.43 541.84 2243.61 30.84 2014-09-29 11:28:17.000 272 33606.44 541.86 2243.54 30.84 2014-09-29 11:28:18.000 272 33606.41 541.91 2243.59 30.84 2014-09-29 11:28:19.000 272 33606.38 541.93 2243.54 30.84 2014-09-29 11:28:20.000 272 33606.53 541.87 2243.60 30.84 2014-09-29 11:28:21.000 272 33606.41 541.88 2243.64 30.84 2014-09-29 11:28:22.000 272 33606.35 541.95 2243.57 30.84 2014-09-29 11:28:23.000 272 33606.39 541.95 2243.59 30.84 2014-09-29 11:28:24.000 272 33606.37 541.93 2243.64 30.84 2014-09-29 11:28:25.000 272 33606.31 541.95 2243.64 30.84 2014-09-29 11:28:26.000 272 33606.32 541.94 2243.58 30.84 2014-09-29 11:28:27.000 272 33606.36 541.94 2243.60 30.84 2014-09-29 11:28:28.000 272 33606.28 541.99 2243.69 30.84 2014-09-29 11:28:29.000 272 33606.32 542.01 2243.62 30.84 2014-09-29 11:28:30.000 272 33606.25 542.00 2243.64 30.84 2014-09-29 11:28:31.000 272 33606.31 541.97 2243.68 30.84 2014-09-29 11:28:32.000 272 33606.24 542.01 2243.71 30.84 2014-09-29 11:28:33.000 272 33606.32 542.00 2243.73 30.84 2014-09-29 11:28:34.000 272 33606.31 542.02 2243.60 30.84 2014-09-29 11:28:35.000 272 33606.22 541.99 2243.66 30.84 2014-09-29 11:28:36.000 272 33606.29 542.01 2243.75 30.84 2014-09-29 11:28:37.000 272 33606.22 542.01 2243.70 30.84 2014-09-29 11:28:38.000 272 33606.25 542.01 2243.67 30.84 2014-09-29 11:28:39.000 272 33606.18 541.99 2243.75 30.84 2014-09-29 11:28:40.000 272 33606.23 542.00 2243.69 30.84 2014-09-29 11:28:41.000 272 33606.24 541.98 2243.69 30.84 2014-09-29 11:28:42.000 272 33606.24 541.99 2243.76 30.84 2014-09-29 11:28:42.000 272 33606.32 541.98 2243.71 30.84 2014-09-29 11:28:44.000 272 33606.35 542.01 2243.71 30.84 2014-09-29 11:28:45.000 272 33606.26 541.99 2243.75 30.84 2014-09-29 11:28:46.000 272 33606.17 542.00 2243.71 30.84 2014-09-29 11:28:47.000 272 33606.28 541.99 2243.74 30.84 2014-09-29 11:28:48.000 272 33606.29 541.97 2243.83 30.84 2014-09-29 11:28:49.000 272 33606.35 541.96 2243.78 30.84 2014-09-29 11:28:50.000 272 33606.29 541.96 2243.75 30.84 2014-09-29 11:28:51.000 272 33606.35 541.98 2243.70 30.84 2014-09-29 11:28:52.000 272 33606.36 541.98 2243.71 30.84 2014-09-29 11:28:53.000 272 33606.42 541.98 2243.77 30.84 2014-09-29 11:28:54.000 272 33606.35 541.94 2243.72 30.84 2014-09-29 11:28:55.000 272 33606.32 541.97 2243.77 30.84 2014-09-29 11:28:55.000 272 33606.44 541.94 2243.85 30.84 2014-09-29 11:28:57.000 272 33606.46 541.92 2243.72 30.84 2014-09-29 11:28:58.000 272 33606.35 541.94 2243.82 30.84 2014-09-29 11:28:59.000 272 33606.41 541.96 2243.82 30.84 2014-09-29 11:29:00.000 272 33606.40 541.99 2243.82 30.84 2014-09-29 11:29:01.000 272 33606.49 541.92 2243.87 30.84 2014-09-29 11:29:02.000 272 33606.49 541.95 2243.89 30.84 2014-09-29 11:29:03.000 272 33606.40 541.94 2243.74 30.84 2014-09-29 11:29:04.000 272 33606.46 541.92 2243.82 30.84 2014-09-29 11:29:05.000 272 33606.55 541.93 2243.77 30.84 2014-09-29 11:29:06.000 272 33606.56 541.95 2243.77 30.84 2014-09-29 11:29:07.000 272 33606.48 541.90 2243.80 30.84 2014-09-29 11:29:08.000 272 33606.53 541.92 2243.73 30.84 2014-09-29 11:29:09.000 272 33606.46 541.94 2243.80 30.84 2014-09-29 11:29:10.000 272 33606.68 541.92 2243.77 30.84 2014-09-29 11:29:11.000 272 33606.66 541.89 2243.73 30.84 2014-09-29 11:29:12.000 272 33606.66 541.86 2243.79 30.84 2014-09-29 11:29:13.000 272 33606.63 541.86 2243.74 30.84 2014-09-29 11:29:14.000 272 33606.67 541.89 2243.80 30.84 2014-09-29 11:29:15.000 272 33606.63 541.87 2243.75 30.84 2014-09-29 11:29:16.000 272 33606.66 541.87 2243.80 30.84 2014-09-29 11:29:17.000 272 33606.68 541.84 2243.73 30.84 2014-09-29 11:29:18.000 272 33606.70 541.90 2243.67 30.84 2014-09-29 11:29:19.000 272 33606.71 541.84 2243.70 30.84 2014-09-29 11:29:20.000 272 33606.71 541.88 2243.81 30.84 2014-09-29 11:29:21.000 272 33606.76 541.89 2243.82 30.84 2014-09-29 11:29:22.000 272 33606.77 541.84 2243.72 30.84 2014-09-29 11:29:23.000 272 33606.79 541.85 2243.71 30.84 2014-09-29 11:29:24.000 272 33606.88 541.82 2243.68 30.84 2014-09-29 11:29:25.000 272 33606.75 541.82 2243.76 30.84 2014-09-29 11:29:26.000 272 33606.79 541.82 2243.70 30.84 2014-09-29 11:29:27.000 272 33606.87 541.83 2243.67 30.84 2014-09-29 11:29:28.000 272 33606.86 541.82 2243.69 30.84 2014-09-29 11:29:29.000 272 33606.95 541.82 2243.62 30.84 2014-09-29 11:29:30.000 272 33606.93 541.81 2243.60 30.84 2014-09-29 11:29:31.000 272 33606.97 541.82 2243.64 30.84 2014-09-29 11:29:32.000 272 33607.00 541.83 2243.71 30.84 2014-09-29 11:29:33.000 272 33606.97 541.81 2243.63 30.84 2014-09-29 11:29:34.000 272 33607.03 541.85 2243.57 30.84 2014-09-29 11:29:35.000 272 33607.00 541.84 2243.61 30.84 2014-09-29 11:29:36.000 272 33607.00 541.77 2243.62 30.84 2014-09-29 11:29:36.000 272 33607.04 541.77 2243.58 30.84 2014-09-29 11:29:38.000 272 33607.05 541.76 2243.62 30.84 2014-09-29 11:29:39.000 272 33607.12 541.76 2243.58 30.84 2014-09-29 11:29:40.000 272 33607.08 541.79 2243.58 30.84 2014-09-29 11:29:41.000 272 33607.17 541.78 2243.63 30.84 2014-09-29 11:29:42.000 272 33607.17 541.74 2243.59 30.84 2014-09-29 11:29:43.000 272 33607.09 541.78 2243.50 30.84 2014-09-29 11:29:44.000 272 33607.24 541.78 2243.53 30.84 2014-09-29 11:29:45.000 272 33607.21 541.76 2243.50 30.84 2014-09-29 11:29:46.000 272 33607.21 541.78 2243.64 30.84 2014-09-29 11:29:47.000 272 33607.31 541.80 2243.56 30.84 2014-09-29 11:29:48.000 272 33607.25 541.78 2243.50 30.84 2014-09-29 11:29:49.000 272 33607.28 541.78 2243.55 30.84 2014-09-29 11:29:49.000 272 33607.21 541.78 2243.55 30.84 2014-09-29 11:29:51.000 272 33607.27 541.74 2243.53 30.84 2014-09-29 11:29:52.000 272 33607.25 541.72 2243.45 30.84 2014-09-29 11:29:53.000 272 33607.32 541.74 2243.43 30.84 2014-09-29 11:29:54.000 272 33607.30 541.74 2243.47 30.84 2014-09-29 11:29:55.000 272 33607.31 541.77 2243.42 30.84 2014-09-29 11:29:56.000 272 33607.42 541.77 2243.37 30.84 2014-09-29 11:29:57.000 272 33607.30 541.76 2243.37 30.84 2014-09-29 11:29:58.000 272 33607.35 541.74 2243.49 30.84 2014-09-29 11:29:59.000 272 33607.36 541.78 2243.45 30.84 2014-09-29 11:30:00.000 272 33607.49 541.77 2243.47 30.84 2014-09-29 11:30:01.000 272 33607.39 541.78 2243.49 30.84 2014-09-29 11:30:02.000 272 33607.42 541.76 2243.37 30.84 2014-09-29 11:30:03.000 272 33607.45 541.75 2243.31 30.84 2014-09-29 11:30:04.000 272 33607.38 541.85 2243.42 30.84 2014-09-29 11:30:05.000 272 33607.44 541.80 2243.36 30.84 2014-09-29 11:30:06.000 272 33607.42 541.83 2243.46 30.84 2014-09-29 11:30:07.000 272 33607.36 541.84 2243.42 30.84 2014-09-29 11:30:08.000 272 33607.43 541.84 2243.45 30.84 2014-09-29 11:30:09.000 272 33607.34 541.82 2243.43 30.84 2014-09-29 11:30:10.000 272 33607.33 541.86 2243.41 30.84 2014-09-29 11:30:11.000 272 33607.44 541.90 2243.45 30.84 2014-09-29 11:30:12.000 272 33607.34 541.84 2243.46 30.84 2014-09-29 11:30:13.000 272 33607.22 541.85 2243.34 30.84 2014-09-29 11:30:14.000 272 33607.40 541.91 2243.44 30.84 2014-09-29 11:30:15.000 272 33607.34 541.90 2243.39 30.84 2014-09-29 11:30:16.000 272 33607.32 541.92 2243.34 30.84 2014-09-29 11:30:17.000 272 33607.24 541.92 2243.37 30.84 2014-09-29 11:30:18.000 272 33607.24 541.92 2243.42 30.84 2014-09-29 11:30:19.000 272 33607.24 541.93 2243.46 30.84 2014-09-29 11:30:20.000 272 33607.14 541.95 2243.46 30.84 2014-09-29 11:30:21.000 272 33607.21 541.96 2243.46 30.84 2014-09-29 11:30:22.000 272 33607.19 541.96 2243.38 30.84 2014-09-29 11:30:23.000 272 33607.21 542.00 2243.46 30.84 2014-09-29 11:30:24.000 272 33607.18 542.02 2243.45 30.84 2014-09-29 11:30:25.000 272 33607.16 542.00 2243.49 30.84 2014-09-29 11:30:26.000 272 33607.07 542.03 2243.45 30.84 2014-09-29 11:30:27.000 272 33607.04 541.99 2243.45 30.84 2014-09-29 11:30:28.000 272 33607.01 542.04 2243.45 30.84 2014-09-29 11:30:29.000 272 33606.98 542.06 2243.43 30.84 2014-09-29 11:30:30.000 272 33606.99 542.06 2243.54 30.84 2014-09-29 11:30:30.000 272 33607.04 542.06 2243.49 30.84 2014-09-29 11:30:32.000 272 33607.06 542.14 2243.45 30.84 2014-09-29 11:30:33.000 272 33606.99 542.10 2243.44 30.84 2014-09-29 11:30:34.000 272 33606.97 542.08 2243.59 30.84 2014-09-29 11:30:35.000 272 33606.94 542.12 2243.48 30.84 2014-09-29 11:30:36.000 272 33607.01 542.13 2243.65 30.84 2014-09-29 11:30:37.000 272 33606.81 542.14 2243.40 30.84 2014-09-29 11:30:38.000 272 33606.84 542.14 2243.59 30.84 2014-09-29 11:30:39.000 272 33606.87 542.14 2243.53 30.84 2014-09-29 11:30:40.000 272 33606.75 542.16 2243.55 30.84 2014-09-29 11:30:41.000 272 33606.83 542.13 2243.62 30.84 2014-09-29 11:30:42.000 272 33606.78 542.16 2243.67 30.84 2014-09-29 11:30:43.000 272 33606.79 542.12 2243.59 30.84 2014-09-29 11:30:43.000 272 33606.79 542.17 2243.59 30.84 2014-09-29 11:30:45.000 272 33606.76 542.17 2243.62 30.84 2014-09-29 11:30:46.000 272 33606.74 542.14 2243.70 30.84 2014-09-29 11:30:47.000 272 33606.84 542.16 2243.67 30.84 2014-09-29 11:30:48.000 272 33606.83 542.12 2243.71 30.84 2014-09-29 11:30:49.000 272 33606.69 542.14 2243.65 30.84 2014-09-29 11:30:50.000 272 33606.81 542.12 2243.73 30.84 2014-09-29 11:30:51.000 272 33606.73 542.11 2243.68 30.84 2014-09-29 11:30:52.000 272 33606.73 542.13 2243.78 30.84 2014-09-29 11:30:53.000 272 33606.71 542.12 2243.71 30.84 2014-09-29 11:30:54.000 272 33606.62 542.10 2243.74 30.84 2014-09-29 11:30:55.000 272 33606.79 542.12 2243.77 30.84 2014-09-29 11:30:56.000 272 33606.69 542.09 2243.78 30.84 2014-09-29 11:30:57.000 272 33606.68 542.08 2243.72 30.84 2014-09-29 11:30:58.000 272 33606.68 542.06 2243.77 30.84 2014-09-29 11:30:59.000 272 33606.65 542.06 2243.82 30.84 2014-09-29 11:31:00.000 272 33606.72 542.07 2243.84 30.84 2014-09-29 11:31:01.000 272 33606.67 542.06 2243.70 30.84 2014-09-29 11:31:02.000 272 33606.65 542.02 2243.86 30.84 2014-09-29 11:31:03.000 272 33606.64 542.02 2243.90 30.84 2014-09-29 11:31:04.000 272 33606.66 542.00 2243.88 30.84 2014-09-29 11:31:05.000 272 33606.59 542.02 2243.84 30.84 2014-09-29 11:31:06.000 272 33606.66 541.97 2243.81 30.84 2014-09-29 11:31:07.000 272 33606.74 542.01 2243.85 30.84 2014-09-29 11:31:08.000 272 33606.71 541.95 2243.90 30.84 2014-09-29 11:31:09.000 272 33606.62 541.92 2243.87 30.84 2014-09-29 11:31:10.000 272 33606.70 541.95 2243.83 30.84 2014-09-29 11:31:11.000 272 33606.60 541.93 2243.89 30.84 2014-09-29 11:31:12.000 272 33606.56 541.93 2243.83 30.84 2014-09-29 11:31:13.000 272 33606.68 541.89 2243.98 30.84 2014-09-29 11:31:14.000 272 33606.70 541.92 2243.90 30.84 2014-09-29 11:31:15.000 272 33606.74 541.90 2243.84 30.84 2014-09-29 11:31:16.000 272 33606.76 541.89 2243.78 30.84 2014-09-29 11:31:17.000 272 33606.70 541.85 2243.75 30.84 2014-09-29 11:31:18.000 272 33606.60 541.88 2243.74 30.84 2014-09-29 11:31:19.000 272 33606.68 541.84 2243.74 30.84 2014-09-29 11:31:20.000 272 33606.65 541.86 2243.77 30.84 2014-09-29 11:31:21.000 272 33606.65 541.86 2243.79 30.84 2014-09-29 11:31:22.000 272 33606.66 541.82 2243.85 30.84 2014-09-29 11:31:23.000 272 33606.60 541.80 2243.85 30.84 2014-09-29 11:31:24.000 272 33606.63 541.83 2243.76 30.84 2014-09-29 11:31:24.000 272 33606.69 541.80 2243.77 30.84 2014-09-29 11:31:26.000 272 33606.70 541.81 2243.87 30.84 2014-09-29 11:31:27.000 272 33606.68 541.78 2243.91 30.84 2014-09-29 11:31:28.000 272 33606.69 541.78 2243.85 30.84 2014-09-29 11:31:29.000 272 33606.68 541.77 2243.82 30.84 2014-09-29 11:31:30.000 272 33606.69 541.76 2243.83 30.84 2014-09-29 11:31:31.000 272 33606.70 541.75 2243.79 30.84 2014-09-29 11:31:32.000 272 33606.71 541.71 2243.88 30.84 2014-09-29 11:31:33.000 272 33606.68 541.69 2243.84 30.84 2014-09-29 11:31:34.000 272 33606.71 541.75 2243.82 30.84 2014-09-29 11:31:35.000 272 33606.66 541.71 2243.74 30.84 2014-09-29 11:31:36.000 272 33606.65 541.70 2243.77 30.84 2014-09-29 11:31:37.000 272 33606.92 541.72 2243.83 30.84 2014-09-29 11:31:37.000 272 33606.65 541.72 2243.72 30.84 2014-09-29 11:31:39.000 272 33606.78 541.67 2243.68 30.84 2014-09-29 11:31:40.000 272 33606.83 541.67 2243.74 30.84 2014-09-29 11:31:41.000 272 33606.82 541.65 2243.78 30.84 2014-09-29 11:31:42.000 272 33606.75 541.62 2243.75 30.84 2014-09-29 11:31:43.000 272 33606.77 541.62 2243.75 30.84 2014-09-29 11:31:44.000 272 33606.91 541.59 2243.75 30.84 2014-09-29 11:31:45.000 272 33606.86 541.61 2243.79 30.84 2014-09-29 11:31:46.000 272 33606.97 541.53 2243.74 30.84 2014-09-29 11:31:47.000 272 33607.01 541.53 2243.70 30.84 2014-09-29 11:31:48.000 272 33606.93 541.50 2243.77 30.84 2014-09-29 11:31:49.000 272 33607.05 541.49 2243.72 30.84 2014-09-29 11:31:50.000 272 33607.10 541.52 2243.69 30.84 2014-09-29 11:31:51.000 272 33607.03 541.50 2243.72 30.84 2014-09-29 11:31:52.000 272 33607.07 541.50 2243.67 30.84 2014-09-29 11:31:53.000 272 33607.12 541.47 2243.70 30.84 2014-09-29 11:31:54.000 272 33607.03 541.44 2243.70 30.84 2014-09-29 11:31:55.000 272 33607.05 541.48 2243.69 30.84 2014-09-29 11:31:56.000 272 33606.99 541.45 2243.66 30.84 2014-09-29 11:31:57.000 272 33607.03 541.42 2243.71 30.84 2014-09-29 11:31:58.000 272 33607.00 541.45 2243.65 30.84 2014-09-29 11:31:59.000 272 33607.02 541.39 2243.57 30.84 2014-09-29 11:32:00.000 272 33606.99 541.41 2243.59 30.84 2014-09-29 11:32:01.000 272 33606.85 541.41 2243.62 30.84 2014-09-29 11:32:02.000 272 33606.94 541.40 2243.53 30.84 2014-09-29 11:32:03.000 272 33606.95 541.41 2243.60 30.84 2014-09-29 11:32:04.000 272 33606.84 541.46 2243.57 30.84 2014-09-29 11:32:05.000 272 33606.79 541.44 2243.54 30.84 2014-09-29 11:32:06.000 272 33606.83 541.48 2243.50 30.84 2014-09-29 11:32:07.000 272 33606.71 541.48 2243.59 30.84 2014-09-29 11:32:08.000 272 33606.66 541.47 2243.62 30.84 2014-09-29 11:32:09.000 272 33606.54 541.41 2243.55 30.84 2014-09-29 11:32:10.000 272 33606.50 541.45 2243.55 30.84 2014-09-29 11:32:11.000 272 33606.49 541.49 2243.59 30.84 2014-09-29 11:32:12.000 272 33606.35 541.51 2243.64 30.84 2014-09-29 11:32:13.000 272 33606.28 541.52 2243.65 30.84 2014-09-29 11:32:14.000 272 33606.23 541.53 2243.61 30.84 2014-09-29 11:32:15.000 272 33606.15 541.55 2243.59 30.84 2014-09-29 11:32:16.000 272 33606.11 541.60 2243.64 30.84 2014-09-29 11:32:17.000 272 33606.10 541.56 2243.68 30.84 2014-09-29 11:32:18.000 272 33605.96 541.60 2243.62 30.84 2014-09-29 11:32:18.000 272 33606.02 541.60 2243.59 30.84 2014-09-29 11:32:20.000 272 33605.82 541.65 2243.70 30.84 2014-09-29 11:32:21.000 272 33605.85 541.64 2243.74 30.84 2014-09-29 11:32:22.000 272 33605.86 541.69 2243.69 30.84 2014-09-29 11:32:23.000 272 33605.85 541.64 2243.79 30.84 2014-09-29 11:32:24.000 272 33605.81 541.62 2243.76 30.84 2014-09-29 11:32:25.000 272 33605.63 541.62 2243.80 30.84 2014-09-29 11:32:26.000 272 33605.73 541.65 2243.85 30.84 2014-09-29 11:32:27.000 272 33605.61 541.67 2243.79 30.84 2014-09-29 11:32:28.000 272 33605.58 541.65 2243.86 30.84 2014-09-29 11:32:29.000 272 33605.58 541.66 2243.90 30.84 2014-09-29 11:32:30.000 272 33605.61 541.65 2243.90 30.84 2014-09-29 11:32:31.000 272 33605.71 541.71 2243.85 30.84 2014-09-29 11:32:31.000 272 33605.67 541.66 2243.92 30.84 2014-09-29 11:32:33.000 272 33605.58 541.63 2243.91 30.84 2014-09-29 11:32:34.000 272 33605.70 541.63 2243.95 30.84 2014-09-29 11:32:35.000 272 33605.58 541.62 2243.95 30.84 2014-09-29 11:32:36.000 272 33605.58 541.68 2243.93 30.84 2014-09-29 11:32:37.000 272 33605.60 541.65 2243.95 30.84 2014-09-29 11:32:38.000 272 33605.61 541.66 2244.00 30.84 2014-09-29 11:32:39.000 272 33605.67 541.61 2244.02 30.84 2014-09-29 11:32:40.000 272 33605.63 541.68 2243.90 30.84 2014-09-29 11:32:41.000 272 33605.70 541.62 2243.95 30.84 2014-09-29 11:32:42.000 272 33605.71 541.62 2244.09 30.84 2014-09-29 11:32:43.000 272 33605.80 541.57 2244.02 30.84 2014-09-29 11:32:44.000 272 33605.75 541.55 2244.08 30.84 2014-09-29 11:32:45.000 272 33605.69 541.56 2243.98 30.84 2014-09-29 11:32:46.000 272 33605.72 541.61 2243.95 30.84 2014-09-29 11:32:47.000 272 33605.73 541.59 2243.99 30.84 2014-09-29 11:32:48.000 272 33605.73 541.59 2243.95 30.84 2014-09-29 11:32:49.000 272 33605.58 541.63 2244.02 30.84 2014-09-29 11:32:50.000 272 33605.58 541.65 2244.01 30.84 2014-09-29 11:32:51.000 272 33605.42 541.62 2244.03 30.84 2014-09-29 11:32:52.000 272 33605.53 541.69 2244.02 30.84 2014-09-29 11:32:53.000 272 33605.39 541.66 2244.01 30.84 2014-09-29 11:32:54.000 272 33605.33 541.66 2243.99 30.84 2014-09-29 11:32:55.000 272 33605.19 541.66 2244.05 30.84 2014-09-29 11:32:56.000 272 33605.26 541.71 2244.04 30.84 2014-09-29 11:32:57.000 272 33605.16 541.70 2244.02 30.84 2014-09-29 11:32:58.000 272 33605.08 541.72 2244.09 30.84 2014-09-29 11:32:59.000 272 33605.06 541.74 2244.01 30.84 2014-09-29 11:33:00.000 272 33605.02 541.74 2244.01 30.84 2014-09-29 11:33:01.000 272 33604.93 541.78 2244.07 30.84 2014-09-29 11:33:02.000 272 33604.89 541.75 2244.11 30.84 2014-09-29 11:33:03.000 272 33604.89 541.75 2244.09 30.84 2014-09-29 11:33:04.000 272 33604.87 541.84 2244.11 30.84 2014-09-29 11:33:05.000 272 33604.69 541.78 2244.17 30.84 2014-09-29 11:33:06.000 272 33604.63 541.80 2244.07 30.84 2014-09-29 11:33:07.000 272 33604.77 541.83 2244.14 30.84 2014-09-29 11:33:08.000 272 33604.69 541.84 2244.18 30.84 2014-09-29 11:33:09.000 272 33604.64 541.85 2244.21 30.84 2014-09-29 11:33:10.000 272 33604.62 541.88 2244.21 30.84 2014-09-29 11:33:11.000 272 33604.58 541.87 2244.21 30.84 2014-09-29 11:33:12.000 272 33604.57 541.91 2244.14 30.84 2014-09-29 11:33:12.000 272 33604.43 541.91 2244.28 30.84 2014-09-29 11:33:14.000 272 33604.45 541.90 2244.24 30.84 2014-09-29 11:33:15.000 272 33604.33 541.92 2244.28 30.84 2014-09-29 11:33:16.000 272 33604.33 541.92 2244.24 30.84 2014-09-29 11:33:17.000 272 33604.25 541.89 2244.31 30.84 2014-09-29 11:33:18.000 272 33604.24 541.93 2244.23 30.84 2014-09-29 11:33:19.000 272 33604.19 541.93 2244.32 30.84 2014-09-29 11:33:20.000 272 33604.06 541.97 2244.38 30.84 2014-09-29 11:33:21.000 272 33604.01 541.96 2244.41 30.84 2014-09-29 11:33:22.000 272 33604.07 541.95 2244.32 30.84 2014-09-29 11:33:23.000 272 33603.98 541.98 2244.34 30.84 2014-09-29 11:33:24.000 272 33603.89 541.99 2244.41 30.84 2014-09-29 11:33:25.000 272 33603.83 541.99 2244.49 30.84 2014-09-29 11:33:25.000 272 33603.76 542.00 2244.51 30.84 2014-09-29 11:33:27.000 272 33603.69 542.02 2244.49 30.84 2014-09-29 11:33:28.000 272 33603.63 542.05 2244.45 30.84 2014-09-29 11:33:29.000 272 33603.59 541.99 2244.52 30.84 2014-09-29 11:33:30.000 272 33603.57 542.05 2244.54 30.84 2014-09-29 11:33:31.000 272 33603.40 542.13 2244.56 30.84 2014-09-29 11:33:32.000 272 33603.33 542.12 2244.51 30.84 2014-09-29 11:33:33.000 272 33603.22 542.18 2244.51 30.84 2014-09-29 11:33:34.000 272 33603.22 542.18 2244.67 30.84 2014-09-29 11:33:35.000 272 33603.09 542.18 2244.69 30.84 2014-09-29 11:33:36.000 272 33603.06 542.21 2244.74 30.84 2014-09-29 11:33:37.000 272 33602.93 542.24 2244.69 30.84 2014-09-29 11:33:38.000 272 33602.89 542.24 2244.75 30.84 2014-09-29 11:33:39.000 272 33602.78 542.29 2244.68 30.84 2014-09-29 11:33:40.000 272 33602.72 542.33 2244.74 30.84 2014-09-29 11:33:41.000 272 33602.65 542.39 2244.78 30.84 2014-09-29 11:33:42.000 272 33602.68 542.37 2244.82 30.84 2014-09-29 11:33:43.000 272 33602.58 542.39 2244.89 30.84 2014-09-29 11:33:44.000 272 33602.51 542.39 2244.86 30.84 2014-09-29 11:33:45.000 272 33602.51 542.40 2244.87 30.84 2014-09-29 11:33:46.000 272 33602.47 542.46 2244.87 30.84 2014-09-29 11:33:47.000 272 33602.45 542.42 2245.01 30.84 2014-09-29 11:33:48.000 272 33602.49 542.45 2244.90 30.84 2014-09-29 11:33:49.000 272 33602.43 542.48 2245.09 30.84 2014-09-29 11:33:50.000 272 33602.49 542.43 2244.99 30.84 2014-09-29 11:33:51.000 272 33602.46 542.43 2245.10 30.84 2014-09-29 11:33:52.000 272 33602.45 542.48 2245.16 30.84 2014-09-29 11:33:53.000 272 33602.37 542.49 2245.12 30.84 2014-09-29 11:33:54.000 272 33602.33 542.45 2245.17 30.84 2014-09-29 11:33:55.000 272 33602.29 542.47 2245.28 30.84 2014-09-29 11:33:56.000 272 33602.35 542.47 2245.19 30.84 2014-09-29 11:33:57.000 272 33602.39 542.45 2245.19 30.84 2014-09-29 11:33:58.000 272 33602.32 542.48 2245.19 30.84 2014-09-29 11:33:59.000 272 33602.34 542.48 2245.22 30.84 2014-09-29 11:34:00.000 272 33602.43 542.47 2245.19 30.84 2014-09-29 11:34:01.000 272 33602.22 542.44 2245.21 30.84 2014-09-29 11:34:02.000 272 33602.27 542.43 2245.25 30.84 2014-09-29 11:34:03.000 272 33602.24 542.47 2245.26 30.84 2014-09-29 11:34:04.000 272 33602.25 542.44 2245.29 30.84 2014-09-29 11:34:05.000 272 33602.31 542.48 2245.20 30.84 2014-09-29 11:34:06.000 272 33602.13 542.45 2245.29 30.84 2014-09-29 11:34:06.000 272 33602.29 542.52 2245.35 30.84 2014-09-29 11:34:08.000 272 33602.25 542.52 2245.24 30.84 2014-09-29 11:34:09.000 272 33602.20 542.51 2245.32 30.84 2014-09-29 11:34:10.000 272 33602.18 542.54 2245.36 30.84 2014-09-29 11:34:11.000 272 33602.16 542.51 2245.28 30.84 2014-09-29 11:34:12.000 272 33602.19 542.56 2245.24 30.84 2014-09-29 11:34:13.000 272 33602.15 542.57 2245.39 30.84 2014-09-29 11:34:14.000 272 33601.99 542.57 2245.32 30.84 2014-09-29 11:34:15.000 272 33602.06 542.57 2245.36 30.84 2014-09-29 11:34:16.000 272 33602.01 542.59 2245.37 30.84 2014-09-29 11:34:17.000 272 33602.02 542.58 2245.43 30.84 2014-09-29 11:34:18.000 272 33602.00 542.56 2245.32 30.84 2014-09-29 11:34:19.000 272 33602.02 542.54 2245.36 30.84 2014-09-29 11:34:19.000 272 33602.12 542.55 2245.37 30.84 2014-09-29 11:34:21.000 272 33601.95 542.56 2245.34 30.84 2014-09-29 11:34:22.000 272 33602.06 542.58 2245.39 30.84 2014-09-29 11:34:23.000 272 33602.02 542.56 2245.40 30.84 2014-09-29 11:34:24.000 272 33602.10 542.57 2245.45 30.84 2014-09-29 11:34:25.000 272 33602.03 542.54 2245.34 30.84 2014-09-29 11:34:26.000 272 33602.10 542.55 2245.47 30.84 2014-09-29 11:34:27.000 272 33602.03 542.52 2245.45 30.84 2014-09-29 11:34:28.000 272 33602.14 542.54 2245.36 30.84 2014-09-29 11:34:29.000 272 33602.15 542.49 2245.39 30.84 2014-09-29 11:34:30.000 272 33602.00 542.45 2245.40 30.84 2014-09-29 11:34:31.000 272 33602.07 542.51 2245.45 30.84 2014-09-29 11:34:32.000 272 33602.22 542.51 2245.40 30.84 2014-09-29 11:34:33.000 272 33602.19 542.49 2245.35 30.84 2014-09-29 11:34:34.000 272 33602.24 542.47 2245.41 30.84 2014-09-29 11:34:35.000 272 33602.18 542.46 2245.32 30.84 2014-09-29 11:34:36.000 272 33602.19 542.43 2245.38 30.84 2014-09-29 11:34:37.000 272 33602.26 542.44 2245.36 30.84 2014-09-29 11:34:38.000 272 33602.28 542.41 2245.30 30.84 2014-09-29 11:34:39.000 272 33602.25 542.41 2245.36 30.84 2014-09-29 11:34:40.000 272 33602.46 542.42 2245.33 30.84 2014-09-29 11:34:41.000 272 33602.39 542.41 2245.29 30.84 2014-09-29 11:34:42.000 272 33602.54 542.36 2245.30 30.84 2014-09-29 11:34:43.000 272 33602.38 542.37 2245.34 30.84 2014-09-29 11:34:44.000 272 33602.40 542.38 2245.24 30.84 2014-09-29 11:34:45.000 272 33602.39 542.40 2245.36 30.84 2014-09-29 11:34:46.000 272 33602.43 542.40 2245.26 30.84 2014-09-29 11:34:47.000 272 33602.53 542.40 2245.23 30.84 2014-09-29 11:34:48.000 272 33602.50 542.42 2245.32 30.84 2014-09-29 11:34:49.000 272 33602.41 542.43 2245.26 30.84 2014-09-29 11:34:50.000 272 33602.41 542.48 2245.25 30.84 2014-09-29 11:34:51.000 272 33602.39 542.46 2245.19 30.84 2014-09-29 11:34:52.000 272 33602.36 542.47 2245.20 30.84 2014-09-29 11:34:53.000 272 33602.37 542.52 2245.23 30.84 2014-09-29 11:34:54.000 272 33602.33 542.51 2245.26 30.84 2014-09-29 11:34:55.000 272 33602.25 542.52 2245.19 30.84 2014-09-29 11:34:56.000 272 33602.21 542.58 2245.19 30.84 2014-09-29 11:34:57.000 272 33602.22 542.56 2245.22 30.84 2014-09-29 11:34:58.000 272 33602.22 542.59 2245.12 30.84 2014-09-29 11:34:59.000 272 33602.12 542.65 2245.16 30.84 2014-09-29 11:35:00.000 272 33602.10 542.65 2245.18 30.84 2014-09-29 11:35:00.000 272 33602.10 542.68 2245.24 30.84 2014-09-29 11:35:02.000 272 33601.96 542.69 2245.20 30.84 2014-09-29 11:35:03.000 272 33601.94 542.71 2245.21 30.84 2014-09-29 11:35:04.000 272 33601.84 542.75 2245.23 30.84 2014-09-29 11:35:05.000 272 33601.88 542.76 2245.24 30.84 2014-09-29 11:35:06.000 272 33601.78 542.74 2245.26 30.84 2014-09-29 11:35:07.000 272 33601.76 542.74 2245.19 30.84 2014-09-29 11:35:08.000 272 33601.71 542.78 2245.20 30.84 2014-09-29 11:35:09.000 272 33601.74 542.75 2245.18 30.84 2014-09-29 11:35:10.000 272 33601.65 542.79 2245.21 30.84 2014-09-29 11:35:11.000 272 33601.66 542.81 2245.35 30.84 2014-09-29 11:35:12.000 272 33601.69 542.85 2245.28 30.84 2014-09-29 11:35:13.000 272 33601.60 542.83 2245.31 30.84 2014-09-29 11:35:13.000 272 33601.58 542.85 2245.38 30.84 2014-09-29 11:35:15.000 272 33601.49 542.86 2245.38 30.84 2014-09-29 11:35:16.000 272 33601.57 542.90 2245.31 30.84 2014-09-29 11:35:17.000 272 33601.43 542.88 2245.35 30.84 2014-09-29 11:35:18.000 272 33601.47 542.90 2245.37 30.84 2014-09-29 11:35:19.000 272 33601.59 542.87 2245.38 30.84 2014-09-29 11:35:20.000 272 33601.44 542.90 2245.44 30.84 2014-09-29 11:35:21.000 272 33601.49 542.87 2245.50 30.84 2014-09-29 11:35:22.000 272 33601.52 542.88 2245.38 30.84 2014-09-29 11:35:23.000 272 33601.53 542.87 2245.43 30.84 2014-09-29 11:35:24.000 272 33601.56 542.83 2245.41 30.84 2014-09-29 11:35:25.000 272 33601.63 542.83 2245.45 30.84 2014-09-29 11:35:26.000 272 33601.56 542.82 2245.44 30.84 2014-09-29 11:35:27.000 272 33601.61 542.83 2245.42 30.84 2014-09-29 11:35:28.000 272 33601.58 542.85 2245.47 30.84 2014-09-29 11:35:29.000 272 33601.54 542.83 2245.45 30.84 2014-09-29 11:35:30.000 272 33601.54 542.85 2245.47 30.84 2014-09-29 11:35:31.000 272 33601.65 542.79 2245.47 30.84 2014-09-29 11:35:32.000 272 33601.56 542.80 2245.43 30.84 2014-09-29 11:35:33.000 272 33601.57 542.81 2245.46 30.84 2014-09-29 11:35:34.000 272 33601.73 542.76 2245.50 30.84 2014-09-29 11:35:35.000 272 33601.72 542.79 2245.41 30.84 2014-09-29 11:35:36.000 272 33601.80 542.77 2245.47 30.84 2014-09-29 11:35:37.000 272 33601.72 542.80 2245.35 30.84 2014-09-29 11:35:38.000 272 33601.70 542.77 2245.38 30.84 2014-09-29 11:35:39.000 272 33601.70 542.76 2245.39 30.84 2014-09-29 11:35:40.000 272 33601.76 542.76 2245.39 30.84 2014-09-29 11:35:41.000 272 33601.76 542.77 2245.39 30.84 2014-09-29 11:35:42.000 272 33601.72 542.75 2245.42 30.84 2014-09-29 11:35:43.000 272 33601.80 542.77 2245.38 30.84 2014-09-29 11:35:44.000 272 33601.77 542.76 2245.47 30.84 2014-09-29 11:35:45.000 272 33601.74 542.77 2245.42 30.84 2014-09-29 11:35:46.000 272 33601.75 542.79 2245.41 30.84 2014-09-29 11:35:47.000 272 33601.81 542.82 2245.38 30.84 2014-09-29 11:35:48.000 272 33601.81 542.79 2245.46 30.84 2014-09-29 11:35:49.000 272 33601.76 542.83 2245.41 30.84 2014-09-29 11:35:50.000 272 33601.81 542.85 2245.36 30.84 2014-09-29 11:35:51.000 272 33601.81 542.86 2245.36 30.84 2014-09-29 11:35:52.000 272 33601.85 542.84 2245.41 30.84 2014-09-29 11:35:53.000 272 33601.80 542.82 2245.36 30.84 2014-09-29 11:35:54.000 272 33601.77 542.81 2245.37 30.84 2014-09-29 11:35:54.000 272 33601.77 542.83 2245.35 30.84 2014-09-29 11:35:56.000 272 33601.96 542.84 2245.47 30.84 2014-09-29 11:35:57.000 272 33601.79 542.79 2245.45 30.84 2014-09-29 11:35:58.000 272 33601.81 542.87 2245.42 30.84 2014-09-29 11:35:59.000 272 33601.81 542.82 2245.37 30.84 2014-09-29 11:36:00.000 272 33601.83 542.76 2245.42 30.84 2014-09-29 11:36:01.000 272 33601.80 542.78 2245.41 30.84 2014-09-29 11:36:02.000 272 33601.86 542.77 2245.32 30.84 2014-09-29 11:36:03.000 272 33601.82 542.77 2245.33 30.84 2014-09-29 11:36:04.000 272 33601.72 542.78 2245.32 30.84 2014-09-29 11:36:05.000 272 33601.72 542.79 2245.45 30.84 2014-09-29 11:36:06.000 272 33601.72 542.82 2245.32 30.84 2014-09-29 11:36:07.000 272 33601.60 542.80 2245.39 30.84 2014-09-29 11:36:07.000 272 33601.56 542.81 2245.41 30.84 2014-09-29 11:36:09.000 272 33601.57 542.79 2245.39 30.84 2014-09-29 11:36:10.000 272 33601.44 542.82 2245.38 30.84 2014-09-29 11:36:11.000 272 33601.44 542.83 2245.23 30.84 2014-09-29 11:36:12.000 272 33601.33 542.86 2245.33 30.84 2014-09-29 11:36:13.000 272 33601.34 542.82 2245.41 30.84 2014-09-29 11:36:14.000 272 33601.29 542.89 2245.41 30.84 2014-09-29 11:36:15.000 272 33601.23 542.88 2245.30 30.84 2014-09-29 11:36:16.000 272 33601.21 542.89 2245.39 30.84 2014-09-29 11:36:17.000 272 33601.23 542.92 2245.30 30.84 2014-09-29 11:36:18.000 272 33601.19 542.92 2245.51 30.84 2014-09-29 11:36:19.000 272 33601.08 542.96 2245.36 30.84 2014-09-29 11:36:20.000 272 33601.01 542.95 2245.36 30.84 2014-09-29 11:36:21.000 272 33601.03 542.97 2245.36 30.84 2014-09-29 11:36:22.000 272 33601.04 542.96 2245.41 30.84 2014-09-29 11:36:23.000 272 33600.95 542.93 2245.47 30.84 2014-09-29 11:36:24.000 272 33600.86 542.95 2245.50 30.84 2014-09-29 11:36:25.000 272 33600.83 542.90 2245.48 30.84 2014-09-29 11:36:26.000 272 33600.83 542.91 2245.46 30.84 2014-09-29 11:36:27.000 272 33600.76 542.90 2245.50 30.84 2014-09-29 11:36:28.000 272 33600.70 542.96 2245.53 30.84 2014-09-29 11:36:29.000 272 33600.75 542.94 2245.50 30.84 2014-09-29 11:36:30.000 272 33600.58 542.93 2245.61 30.84 2014-09-29 11:36:31.000 272 33600.67 542.90 2245.55 30.84 2014-09-29 11:36:32.000 272 33600.55 542.94 2245.75 30.84 2014-09-29 11:36:33.000 272 33600.51 542.92 2245.63 30.84 2014-09-29 11:36:34.000 272 33600.48 542.90 2245.55 30.84 2014-09-29 11:36:35.000 272 33600.41 542.89 2245.64 30.84 2014-09-29 11:36:36.000 272 33600.32 542.87 2245.60 30.84 2014-09-29 11:36:37.000 272 33600.42 542.88 2245.69 30.84 2014-09-29 11:36:38.000 272 33600.38 542.85 2245.76 30.84 2014-09-29 11:36:39.000 272 33600.40 542.86 2245.71 30.84 2014-09-29 11:36:40.000 272 33600.30 542.87 2245.64 30.84 2014-09-29 11:36:41.000 272 33600.30 542.88 2245.66 30.84 2014-09-29 11:36:42.000 272 33600.35 542.88 2245.80 30.84 2014-09-29 11:36:43.000 272 33600.17 542.84 2245.84 30.84 2014-09-29 11:36:44.000 272 33600.32 542.88 2245.82 30.84 2014-09-29 11:36:45.000 272 33600.18 542.85 2245.81 30.84 2014-09-29 11:36:46.000 272 33600.25 542.85 2245.77 30.84 2014-09-29 11:36:47.000 272 33600.17 542.87 2245.85 30.84 2014-09-29 11:36:48.000 272 33600.16 542.88 2245.85 30.84 2014-09-29 11:36:48.000 272 33600.20 542.94 2245.88 30.84 2014-09-29 11:36:50.000 272 33600.01 542.88 2245.79 30.84 2014-09-29 11:36:51.000 272 33600.11 542.91 2245.82 30.84 2014-09-29 11:36:52.000 272 33600.11 542.94 2245.79 30.84 2014-09-29 11:36:53.000 272 33600.06 542.94 2245.79 30.84 2014-09-29 11:36:54.000 272 33600.09 542.95 2245.80 30.84 2014-09-29 11:36:55.000 272 33600.04 542.91 2245.84 30.84 2014-09-29 11:36:56.000 272 33600.03 542.99 2245.86 30.84 2014-09-29 11:36:57.000 272 33600.00 543.00 2245.87 30.84 2014-09-29 11:36:58.000 272 33599.99 542.99 2245.82 30.84 2014-09-29 11:36:59.000 272 33599.95 543.04 2245.93 30.84 2014-09-29 11:37:00.000 272 33599.92 543.04 2245.88 30.84 2014-09-29 11:37:01.000 272 33600.00 543.04 2245.97 30.84 2014-09-29 11:37:01.000 272 33599.89 543.05 2245.97 30.84 2014-09-29 11:37:03.000 272 33599.92 543.03 2246.01 30.84 2014-09-29 11:37:04.000 272 33600.00 543.09 2246.03 30.84 2014-09-29 11:37:05.000 272 33599.99 543.05 2246.04 30.84 2014-09-29 11:37:06.000 272 33599.90 543.07 2245.94 30.84 2014-09-29 11:37:07.000 272 33599.91 543.08 2245.99 30.84 2014-09-29 11:37:08.000 272 33599.89 543.10 2245.95 30.84 2014-09-29 11:37:09.000 272 33599.92 543.03 2245.90 30.84 2014-09-29 11:37:10.000 272 33599.97 543.08 2246.06 30.84 2014-09-29 11:37:11.000 272 33599.90 543.09 2246.01 30.84 2014-09-29 11:37:12.000 272 33599.78 543.08 2245.97 30.84 2014-09-29 11:37:13.000 272 33599.91 543.09 2245.98 30.84 2014-09-29 11:37:14.000 272 33599.85 543.12 2245.92 30.84 2014-09-29 11:37:15.000 272 33599.85 543.12 2245.95 30.84 2014-09-29 11:37:16.000 272 33599.90 543.11 2245.99 30.84 2014-09-29 11:37:17.000 272 33599.88 543.13 2245.91 30.84 2014-09-29 11:37:18.000 272 33599.82 543.09 2245.94 30.84 2014-09-29 11:37:19.000 272 33599.96 543.11 2246.05 30.84 2014-09-29 11:37:20.000 272 33599.99 543.13 2246.03 30.84 2014-09-29 11:37:21.000 272 33599.95 543.10 2246.06 30.84 2014-09-29 11:37:22.000 272 33600.02 543.10 2245.99 30.84 2014-09-29 11:37:23.000 272 33600.06 543.10 2245.98 30.84 2014-09-29 11:37:24.000 272 33599.88 543.12 2245.94 30.84 2014-09-29 11:37:25.000 272 33600.11 543.10 2245.95 30.84 2014-09-29 11:37:26.000 272 33600.00 543.11 2245.93 30.84 2014-09-29 11:37:27.000 272 33600.00 543.09 2245.93 30.84 2014-09-29 11:37:28.000 272 33600.08 543.12 2245.91 30.84 2014-09-29 11:37:29.000 272 33600.02 543.13 2246.02 30.84 2014-09-29 11:37:30.000 272 33600.02 543.10 2245.93 30.84 2014-09-29 11:37:31.000 272 33600.08 543.08 2245.89 30.84 2014-09-29 11:37:32.000 272 33600.17 543.12 2245.89 30.84 2014-09-29 11:37:33.000 272 33600.09 543.07 2245.91 30.84 2014-09-29 11:37:34.000 272 33600.08 543.11 2245.90 30.84 2014-09-29 11:37:35.000 272 33600.12 543.07 2245.86 30.84 2014-09-29 11:37:36.000 272 33600.04 543.02 2245.92 30.84 2014-09-29 11:37:37.000 272 33600.09 543.07 2245.83 30.84 2014-09-29 11:37:38.000 272 33600.14 543.08 2245.89 30.84 2014-09-29 11:37:39.000 272 33600.12 543.05 2245.82 30.84 2014-09-29 11:37:40.000 272 33600.11 543.08 2245.80 30.84 2014-09-29 11:37:41.000 272 33600.16 543.04 2245.88 30.84 2014-09-29 11:37:42.000 272 33600.07 543.02 2245.83 30.84 2014-09-29 11:37:42.000 272 33600.07 543.04 2245.70 30.84 2014-09-29 11:37:44.000 272 33600.08 543.06 2245.86 30.84 2014-09-29 11:37:45.000 272 33600.07 543.05 2245.81 30.84 2014-09-29 11:37:46.000 272 33600.04 543.04 2245.84 30.84 2014-09-29 11:37:47.000 272 33600.04 543.07 2245.72 30.84 2014-09-29 11:37:48.000 272 33600.02 543.02 2245.75 30.84 2014-09-29 11:37:49.000 272 33600.02 543.06 2245.80 30.84 2014-09-29 11:37:50.000 272 33600.05 543.06 2245.79 30.84 2014-09-29 11:37:51.000 272 33600.06 543.04 2245.71 30.84 2014-09-29 11:37:52.000 272 33599.98 543.05 2245.70 30.84 2014-09-29 11:37:53.000 272 33600.04 543.02 2245.75 30.84 2014-09-29 11:37:54.000 272 33600.02 543.08 2245.72 30.84 2014-09-29 11:37:55.000 272 33599.99 543.04 2245.69 30.84 2014-09-29 11:37:55.000 272 33600.04 543.04 2245.73 30.84 2014-09-29 11:37:57.000 272 33599.98 543.02 2245.69 30.84 2014-09-29 11:37:58.000 272 33599.98 543.02 2245.72 30.84 2014-09-29 11:37:59.000 272 33600.00 543.06 2245.76 30.84 2014-09-29 11:38:00.000 272 33599.98 543.05 2245.72 30.84 2014-09-29 11:38:01.000 272 33600.02 543.07 2245.64 30.84 2014-09-29 11:38:02.000 272 33599.96 543.03 2245.64 30.84 2014-09-29 11:38:03.000 272 33599.99 543.09 2245.63 30.84 2014-09-29 11:38:04.000 272 33599.96 543.05 2245.63 30.84 2014-09-29 11:38:05.000 272 33600.01 543.09 2245.67 30.84 2014-09-29 11:38:06.000 272 33600.05 543.12 2245.60 30.84 2014-09-29 11:38:07.000 272 33600.02 543.06 2245.69 30.84 2014-09-29 11:38:08.000 272 33599.94 543.04 2245.66 30.84 2014-09-29 11:38:09.000 272 33600.01 543.06 2245.68 30.84 2014-09-29 11:38:10.000 272 33599.96 543.01 2245.69 30.84 2014-09-29 11:38:11.000 272 33599.96 543.10 2245.67 30.84 2014-09-29 11:38:12.000 272 33599.85 543.10 2245.61 30.84 2014-09-29 11:38:13.000 272 33599.84 543.08 2245.70 30.84 2014-09-29 11:38:14.000 272 33599.76 543.11 2245.74 30.84 2014-09-29 11:38:15.000 272 33599.85 543.11 2245.60 30.84 2014-09-29 11:38:16.000 272 33599.77 543.13 2245.64 30.84 2014-09-29 11:38:17.000 272 33599.79 543.13 2245.65 30.84 2014-09-29 11:38:18.000 272 33599.70 543.18 2245.62 30.84 2014-09-29 11:38:19.000 272 33599.81 543.19 2245.64 30.84 2014-09-29 11:38:20.000 272 33599.65 543.25 2245.61 30.84 2014-09-29 11:38:21.000 272 33599.54 543.24 2245.62 30.84 2014-09-29 11:38:22.000 272 33599.57 543.23 2245.66 30.84 2014-09-29 11:38:23.000 272 33599.39 543.27 2245.72 30.84 2014-09-29 11:38:24.000 272 33599.46 543.27 2245.68 30.84 2014-09-29 11:38:25.000 272 33599.50 543.30 2245.70 30.84 2014-09-29 11:38:26.000 272 33599.32 543.31 2245.66 30.84 2014-09-29 11:38:27.000 272 33599.21 543.31 2245.76 30.84 2014-09-29 11:38:28.000 272 33599.21 543.29 2245.75 30.84 2014-09-29 11:38:29.000 272 33599.18 543.38 2245.75 30.84 2014-09-29 11:38:30.000 272 33599.12 543.38 2245.78 30.84 2014-09-29 11:38:31.000 272 33599.03 543.39 2245.78 30.84 2014-09-29 11:38:32.000 272 33599.12 543.40 2245.78 30.84 2014-09-29 11:38:33.000 272 33598.91 543.45 2245.85 30.84 2014-09-29 11:38:34.000 272 33598.92 543.47 2245.83 30.84 2014-09-29 11:38:35.000 272 33598.93 543.44 2245.89 30.84 2014-09-29 11:38:36.000 272 33598.83 543.53 2245.85 30.84 2014-09-29 11:38:36.000 272 33598.84 543.48 2245.94 30.84 2014-09-29 11:38:38.000 272 33598.67 543.49 2245.89 30.84 2014-09-29 11:38:39.000 272 33598.77 543.50 2245.97 30.84 2014-09-29 11:38:40.000 272 33598.58 543.49 2245.95 30.84 2014-09-29 11:38:41.000 272 33598.56 543.54 2246.07 30.84 2014-09-29 11:38:42.000 272 33598.55 543.51 2246.08 30.84 2014-09-29 11:38:43.000 272 33598.52 543.56 2246.01 30.84 2014-09-29 11:38:44.000 272 33598.37 543.57 2246.00 30.84 2014-09-29 11:38:45.000 272 33598.30 543.53 2246.06 30.84 2014-09-29 11:38:46.000 272 33598.22 543.52 2246.09 30.84 2014-09-29 11:38:47.000 272 33598.19 543.52 2246.05 30.84 2014-09-29 11:38:48.000 272 33598.11 543.55 2246.16 30.84 2014-09-29 11:38:49.000 272 33598.11 543.58 2246.21 30.84 2014-09-29 11:38:49.000 272 33597.95 543.61 2246.14 30.84 2014-09-29 11:38:51.000 272 33597.87 543.60 2246.24 30.84 2014-09-29 11:38:52.000 272 33597.97 543.59 2246.19 30.84 2014-09-29 11:38:53.000 272 33597.84 543.61 2246.28 30.84 2014-09-29 11:38:54.000 272 33597.82 543.63 2246.26 30.84 2014-09-29 11:38:55.000 272 33597.76 543.62 2246.36 30.84 2014-09-29 11:38:56.000 272 33597.74 543.60 2246.25 30.84 2014-09-29 11:38:57.000 272 33597.63 543.62 2246.27 30.84 2014-09-29 11:38:58.000 272 33597.61 543.63 2246.31 30.84 2014-09-29 11:38:59.000 272 33597.55 543.62 2246.34 30.84 2014-09-29 11:39:00.000 272 33597.55 543.63 2246.37 30.84 2014-09-29 11:39:01.000 272 33597.40 543.57 2246.44 30.84 2014-09-29 11:39:02.000 272 33597.38 543.62 2246.40 30.84 2014-09-29 11:39:03.000 272 33597.40 543.65 2246.49 30.84 2014-09-29 11:39:04.000 272 33597.38 543.62 2246.51 30.84 2014-09-29 11:39:05.000 272 33597.29 543.62 2246.51 30.84 2014-09-29 11:39:06.000 272 33597.26 543.61 2246.49 30.84 2014-09-29 11:39:07.000 272 33597.22 543.62 2246.54 30.84 2014-09-29 11:39:08.000 272 33597.06 543.60 2246.57 30.84 2014-09-29 11:39:09.000 272 33597.16 543.61 2246.58 30.84 2014-09-29 11:39:10.000 272 33597.05 543.58 2246.63 30.84 2014-09-29 11:39:11.000 272 33596.94 543.62 2246.75 30.84 2014-09-29 11:39:12.000 272 33596.85 543.60 2246.68 30.84 2014-09-29 11:39:13.000 272 33596.84 543.66 2246.72 30.84 2014-09-29 11:39:14.000 272 33596.75 543.62 2246.68 30.84 2014-09-29 11:39:15.000 272 33596.78 543.63 2246.73 30.84 2014-09-29 11:39:16.000 272 33596.70 543.62 2246.74 30.84 2014-09-29 11:39:17.000 272 33596.58 543.61 2246.79 30.84 2014-09-29 11:39:18.000 272 33596.58 543.66 2246.81 30.84 2014-09-29 11:39:19.000 272 33596.48 543.66 2246.85 30.84 2014-09-29 11:39:20.000 272 33596.51 543.71 2246.85 30.84 2014-09-29 11:39:21.000 272 33596.36 543.70 2246.88 30.84 2014-09-29 11:39:22.000 272 33596.32 543.68 2246.89 30.84 2014-09-29 11:39:23.000 272 33596.29 543.68 2246.94 30.84 2014-09-29 11:39:24.000 272 33596.19 543.72 2247.00 30.84 2014-09-29 11:39:25.000 272 33596.03 543.68 2246.96 30.84 2014-09-29 11:39:26.000 272 33596.03 543.67 2246.90 30.84 2014-09-29 11:39:27.000 272 33595.98 543.72 2247.09 30.84 2014-09-29 11:39:28.000 272 33595.91 543.73 2247.03 30.84 2014-09-29 11:39:29.000 272 33595.92 543.74 2247.05 30.84 2014-09-29 11:39:30.000 272 33595.84 543.76 2247.06 30.84 2014-09-29 11:39:30.000 272 33595.73 543.80 2247.02 30.84 2014-09-29 11:39:32.000 272 33595.76 543.79 2247.08 30.84 2014-09-29 11:39:33.000 272 33595.70 543.85 2247.15 30.84 2014-09-29 11:39:34.000 272 33595.59 543.80 2247.16 30.84 2014-09-29 11:39:35.000 272 33595.46 543.80 2247.14 30.84 2014-09-29 11:39:36.000 272 33595.48 543.76 2247.22 30.83 2014-09-29 11:39:37.000 272 33595.34 543.82 2247.18 30.84 2014-09-29 11:39:38.000 272 33595.32 543.78 2247.31 30.84 2014-09-29 11:39:39.000 272 33595.38 543.80 2247.25 30.84 2014-09-29 11:39:40.000 272 33595.29 543.80 2247.36 30.84 2014-09-29 11:39:41.000 272 33595.21 543.91 2247.32 30.83 2014-09-29 11:39:42.000 272 33595.24 543.86 2247.28 30.84 2014-09-29 11:39:43.000 272 33595.21 543.89 2247.32 30.84 2014-09-29 11:39:43.000 272 33595.18 543.85 2247.46 30.84 2014-09-29 11:39:45.000 272 33595.10 543.85 2247.49 30.84 2014-09-29 11:39:46.000 272 33595.03 543.87 2247.42 30.84 2014-09-29 11:39:47.000 272 33594.99 543.91 2247.48 30.84 2014-09-29 11:39:48.000 272 33594.93 543.90 2247.43 30.84 2014-09-29 11:39:49.000 272 33594.89 543.87 2247.43 30.84 2014-09-29 11:39:50.000 272 33594.88 543.91 2247.53 30.84 2014-09-29 11:39:51.000 272 33594.78 543.89 2247.50 30.83 2014-09-29 11:39:52.000 272 33594.74 543.92 2247.50 30.83 2014-09-29 11:39:53.000 272 33594.76 543.94 2247.53 30.83 2014-09-29 11:39:54.000 272 33594.76 543.94 2247.55 30.84 2014-09-29 11:39:55.000 272 33594.64 543.96 2247.66 30.83 2014-09-29 11:39:56.000 272 33594.52 543.93 2247.58 30.83 2014-09-29 11:39:57.000 272 33594.65 543.95 2247.65 30.84 2014-09-29 11:39:58.000 272 33594.52 543.95 2247.58 30.83 2014-09-29 11:39:59.000 272 33594.55 543.97 2247.75 30.83 2014-09-29 11:40:00.000 272 33594.52 543.91 2247.61 30.83 2014-09-29 11:40:01.000 272 33594.46 543.99 2247.66 30.84 2014-09-29 11:40:02.000 272 33594.46 544.00 2247.75 30.83 2014-09-29 11:40:03.000 272 33594.50 543.96 2247.68 30.83 2014-09-29 11:40:04.000 272 33594.46 543.99 2247.74 30.83 2014-09-29 11:40:05.000 272 33594.43 543.98 2247.68 30.84 2014-09-29 11:40:06.000 272 33594.44 543.98 2247.75 30.83 2014-09-29 11:40:07.000 272 33594.53 543.94 2247.75 30.84 2014-09-29 11:40:08.000 272 33594.39 543.97 2247.78 30.83 2014-09-29 11:40:09.000 272 33594.46 543.95 2247.83 30.83 2014-09-29 11:40:10.000 272 33594.42 543.89 2247.75 30.83 2014-09-29 11:40:11.000 272 33594.49 543.92 2247.72 30.83 2014-09-29 11:40:12.000 272 33594.51 543.92 2247.80 30.84 2014-09-29 11:40:13.000 272 33594.54 543.86 2247.76 30.84 2014-09-29 11:40:14.000 272 33594.49 543.90 2247.77 30.84 2014-09-29 11:40:15.000 272 33594.44 543.88 2247.81 30.83 2014-09-29 11:40:16.000 272 33594.50 543.90 2247.78 30.84 2014-09-29 11:40:17.000 272 33594.51 543.89 2247.78 30.83 2014-09-29 11:40:18.000 272 33594.57 543.87 2247.81 30.84 2014-09-29 11:40:19.000 272 33594.50 543.88 2247.82 30.84 2014-09-29 11:40:20.000 272 33594.58 543.90 2247.70 30.84 2014-09-29 11:40:21.000 272 33594.70 543.87 2247.78 30.84 2014-09-29 11:40:22.000 272 33594.58 543.88 2247.76 30.84 2014-09-29 11:40:23.000 272 33594.55 543.85 2247.80 30.84 2014-09-29 11:40:24.000 272 33594.58 543.86 2247.78 30.84 2014-09-29 11:40:24.000 272 33594.61 543.86 2247.78 30.84 2014-09-29 11:40:26.000 272 33594.58 543.85 2247.78 30.83 2014-09-29 11:40:27.000 272 33594.65 543.87 2247.79 30.84 2014-09-29 11:40:28.000 272 33594.62 543.85 2247.76 30.84 2014-09-29 11:40:29.000 272 33594.73 543.85 2247.73 30.84 2014-09-29 11:40:30.000 272 33594.72 543.86 2247.71 30.83 2014-09-29 11:40:31.000 272 33594.73 543.87 2247.75 30.84 2014-09-29 11:40:32.000 272 33594.79 543.82 2247.66 30.84 2014-09-29 11:40:33.000 272 33594.88 543.85 2247.66 30.84 2014-09-29 11:40:34.000 272 33594.82 543.80 2247.62 30.84 2014-09-29 11:40:35.000 272 33594.86 543.82 2247.66 30.84 2014-09-29 11:40:36.000 272 33594.86 543.86 2247.63 30.84 2014-09-29 11:40:37.000 272 33594.84 543.77 2247.61 30.84 2014-09-29 11:40:37.000 272 33594.98 543.77 2247.58 30.84 2014-09-29 11:40:39.000 272 33594.82 543.80 2247.50 30.84 2014-09-29 11:40:40.000 272 33594.85 543.75 2247.58 30.84 2014-09-29 11:40:41.000 272 33594.87 543.77 2247.65 30.84 2014-09-29 11:40:42.000 272 33594.82 543.72 2247.56 30.84 2014-09-29 11:40:43.000 272 33594.86 543.73 2247.65 30.84 2014-09-29 11:40:44.000 272 33594.88 543.73 2247.59 30.84 2014-09-29 11:40:45.000 272 33594.91 543.70 2247.55 30.84 2014-09-29 11:40:46.000 272 33594.95 543.67 2247.56 30.84 2014-09-29 11:40:47.000 272 33594.94 543.69 2247.57 30.84 2014-09-29 11:40:48.000 272 33595.04 543.66 2247.47 30.83 2014-09-29 11:40:49.000 272 33594.98 543.71 2247.58 30.84 2014-09-29 11:40:50.000 272 33594.95 543.68 2247.48 30.84 2014-09-29 11:40:51.000 272 33595.14 543.64 2247.47 30.83 2014-09-29 11:40:52.000 272 33595.12 543.63 2247.46 30.84 2014-09-29 11:40:53.000 272 33595.27 543.64 2247.52 30.84 2014-09-29 11:40:54.000 272 33595.19 543.60 2247.42 30.84 2014-09-29 11:40:55.000 272 33595.24 543.63 2247.46 30.84 2014-09-29 11:40:56.000 272 33595.27 543.59 2247.38 30.84 2014-09-29 11:40:57.000 272 33595.36 543.58 2247.34 30.84 2014-09-29 11:40:58.000 272 33595.35 543.54 2247.34 30.84 2014-09-29 11:40:59.000 272 33595.40 543.55 2247.37 30.83 2014-09-29 11:41:00.000 272 33595.43 543.52 2247.32 30.84 2014-09-29 11:41:01.000 272 33595.49 543.54 2247.31 30.83 2014-09-29 11:41:02.000 272 33595.51 543.53 2247.28 30.84 2014-09-29 11:41:03.000 272 33595.51 543.50 2247.23 30.84 2014-09-29 11:41:04.000 272 33595.55 543.52 2247.25 30.84 2014-09-29 11:41:05.000 272 33595.42 543.47 2247.22 30.83 2014-09-29 11:41:06.000 272 33595.54 543.50 2247.25 30.84 2014-09-29 11:41:07.000 272 33595.58 543.52 2247.26 30.84 2014-09-29 11:41:08.000 272 33595.55 543.47 2247.20 30.84 2014-09-29 11:41:09.000 272 33595.64 543.46 2247.22 30.84 2014-09-29 11:41:10.000 272 33595.58 543.45 2247.18 30.83 2014-09-29 11:41:11.000 272 33595.60 543.50 2247.18 30.84 2014-09-29 11:41:12.000 272 33595.63 543.52 2247.21 30.83 2014-09-29 11:41:13.000 272 33595.64 543.50 2247.14 30.84 2014-09-29 11:41:14.000 272 33595.66 543.50 2247.06 30.84 2014-09-29 11:41:15.000 272 33595.71 543.48 2247.11 30.84 2014-09-29 11:41:16.000 272 33595.65 543.47 2247.16 30.84 2014-09-29 11:41:17.000 272 33595.66 543.47 2247.09 30.84 2014-09-29 11:41:18.000 272 33595.76 543.49 2247.07 30.84 2014-09-29 11:41:18.000 272 33595.80 543.50 2247.11 30.84 2014-09-29 11:41:20.000 272 33595.89 543.47 2247.02 30.84 2014-09-29 11:41:21.000 272 33595.76 543.49 2247.01 30.83 2014-09-29 11:41:22.000 272 33595.83 543.48 2247.05 30.83 2014-09-29 11:41:23.000 272 33595.85 543.49 2246.98 30.84 2014-09-29 11:41:24.000 272 33595.89 543.44 2246.97 30.84 2014-09-29 11:41:25.000 272 33595.91 543.44 2247.04 30.84 2014-09-29 11:41:26.000 272 33595.89 543.41 2246.99 30.84 2014-09-29 11:41:27.000 272 33595.96 543.41 2247.07 30.84 2014-09-29 11:41:28.000 272 33595.88 543.41 2247.04 30.84 2014-09-29 11:41:29.000 272 33595.92 543.40 2246.96 30.84 2014-09-29 11:41:30.000 272 33595.91 543.43 2246.95 30.84 2014-09-29 11:41:31.000 272 33595.92 543.41 2246.94 30.84 2014-09-29 11:41:31.000 272 33595.87 543.42 2246.87 30.84 2014-09-29 11:41:33.000 272 33595.92 543.42 2246.93 30.84 2014-09-29 11:41:34.000 272 33595.85 543.43 2246.88 30.84 2014-09-29 11:41:35.000 272 33595.95 543.42 2246.90 30.84 2014-09-29 11:41:36.000 272 33595.89 543.42 2246.99 30.84 2014-09-29 11:41:37.000 272 33595.83 543.42 2246.88 30.84 2014-09-29 11:41:38.000 272 33595.85 543.43 2246.81 30.84 2014-09-29 11:41:39.000 272 33595.85 543.42 2246.92 30.84 2014-09-29 11:41:40.000 272 33595.83 543.42 2246.94 30.84 2014-09-29 11:41:41.000 272 33595.81 543.46 2246.79 30.84 2014-09-29 11:41:42.000 272 33595.79 543.41 2246.88 30.84 2014-09-29 11:41:43.000 272 33595.85 543.48 2246.92 30.84 2014-09-29 11:41:44.000 272 33595.82 543.45 2246.83 30.84 2014-09-29 11:41:45.000 272 33595.79 543.43 2246.83 30.84 2014-09-29 11:41:46.000 272 33595.76 543.42 2246.78 30.84 2014-09-29 11:41:47.000 272 33595.80 543.46 2246.87 30.84 2014-09-29 11:41:48.000 272 33595.74 543.43 2246.84 30.84 2014-09-29 11:41:49.000 272 33595.82 543.46 2246.89 30.84 2014-09-29 11:41:50.000 272 33595.71 543.46 2246.85 30.84 2014-09-29 11:41:51.000 272 33595.89 543.44 2246.88 30.84 2014-09-29 11:41:52.000 272 33595.86 543.46 2246.91 30.84 2014-09-29 11:41:53.000 272 33595.88 543.43 2246.95 30.84 2014-09-29 11:41:54.000 272 33595.79 543.39 2246.85 30.84 2014-09-29 11:41:55.000 272 33595.87 543.44 2246.82 30.84 2014-09-29 11:41:56.000 272 33595.89 543.43 2246.80 30.84 2014-09-29 11:41:57.000 272 33595.87 543.47 2246.88 30.84 2014-09-29 11:41:58.000 272 33595.92 543.41 2246.88 30.84 2014-09-29 11:41:59.000 272 33595.97 543.44 2246.85 30.84 2014-09-29 11:42:00.000 272 33595.90 543.39 2246.89 30.84 2014-09-29 11:42:01.000 272 33595.95 543.38 2246.86 30.84 2014-09-29 11:42:02.000 272 33595.86 543.42 2246.69 30.84 2014-09-29 11:42:03.000 272 33595.98 543.42 2246.78 30.84 2014-09-29 11:42:04.000 272 33595.94 543.41 2246.86 30.84 2014-09-29 11:42:05.000 272 33595.97 543.41 2246.84 30.84 2014-09-29 11:42:06.000 272 33595.94 543.39 2246.82 30.84 2014-09-29 11:42:07.000 272 33595.92 543.34 2246.85 30.84 2014-09-29 11:42:08.000 272 33595.84 543.37 2246.75 30.84 2014-09-29 11:42:09.000 272 33595.88 543.41 2246.81 30.84 2014-09-29 11:42:10.000 272 33595.92 543.39 2246.72 30.84 2014-09-29 11:42:11.000 272 33596.00 543.36 2246.83 30.84 2014-09-29 11:42:12.000 272 33596.06 543.37 2246.77 30.84 2014-09-29 11:42:12.000 272 33596.11 543.34 2246.72 30.84 2014-09-29 11:42:14.000 272 33595.91 543.36 2246.74 30.84 2014-09-29 11:42:15.000 272 33596.07 543.32 2246.70 30.84 2014-09-29 11:42:16.000 272 33596.05 543.33 2246.72 30.84 2014-09-29 11:42:17.000 272 33596.01 543.31 2246.63 30.84 2014-09-29 11:42:18.000 272 33596.04 543.31 2246.76 30.84 2014-09-29 11:42:19.000 272 33596.04 543.23 2246.72 30.84 2014-09-29 11:42:20.000 272 33596.14 543.29 2246.71 30.84 2014-09-29 11:42:21.000 272 33596.04 543.27 2246.73 30.83 2014-09-29 11:42:22.000 272 33595.92 543.25 2246.76 30.84 2014-09-29 11:42:23.000 272 33596.08 543.30 2246.69 30.84 2014-09-29 11:42:24.000 272 33596.11 543.28 2246.65 30.83 2014-09-29 11:42:25.000 272 33595.99 543.24 2246.72 30.84 2014-09-29 11:42:25.000 272 33596.13 543.25 2246.70 30.84 2014-09-29 11:42:27.000 272 33596.05 543.25 2246.66 30.84 2014-09-29 11:42:28.000 272 33596.07 543.24 2246.68 30.84 2014-09-29 11:42:29.000 272 33596.09 543.24 2246.64 30.84 2014-09-29 11:42:30.000 272 33596.16 543.27 2246.62 30.84 2014-09-29 11:42:31.000 272 33596.10 543.26 2246.76 30.84 2014-09-29 11:42:32.000 272 33596.07 543.24 2246.65 30.84 2014-09-29 11:42:33.000 272 33596.23 543.20 2246.63 30.84 2014-09-29 11:42:34.000 272 33596.20 543.21 2246.58 30.84 2014-09-29 11:42:35.000 272 33596.22 543.22 2246.60 30.84 2014-09-29 11:42:36.000 272 33596.16 543.21 2246.65 30.83 2014-09-29 11:42:37.000 272 33596.23 543.23 2246.54 30.83 2014-09-29 11:42:38.000 272 33596.27 543.21 2246.64 30.83 2014-09-29 11:42:39.000 272 33596.19 543.19 2246.58 30.84 2014-09-29 11:42:40.000 272 33596.25 543.21 2246.62 30.83 2014-09-29 11:42:41.000 272 33596.35 543.18 2246.63 30.84 2014-09-29 11:42:42.000 272 33596.32 543.17 2246.68 30.83 2014-09-29 11:42:43.000 272 33596.34 543.19 2246.52 30.84 2014-09-29 11:42:44.000 272 33596.38 543.15 2246.57 30.83 2014-09-29 11:42:45.000 272 33596.47 543.17 2246.65 30.83 2014-09-29 11:42:46.000 272 33596.49 543.12 2246.65 30.83 2014-09-29 11:42:47.000 272 33596.47 543.15 2246.56 30.84 2014-09-29 11:42:48.000 272 33596.55 543.10 2246.54 30.84 2014-09-29 11:42:49.000 272 33596.58 543.11 2246.49 30.84 2014-09-29 11:42:50.000 272 33596.45 543.07 2246.45 30.83 2014-09-29 11:42:51.000 272 33596.77 543.04 2246.56 30.84 2014-09-29 11:42:52.000 272 33596.66 543.01 2246.50 30.84 2014-09-29 11:42:53.000 272 33596.68 543.04 2246.51 30.84 2014-09-29 11:42:54.000 272 33596.75 543.02 2246.50 30.84 2014-09-29 11:42:55.000 272 33596.87 542.98 2246.47 30.84 2014-09-29 11:42:56.000 272 33596.65 543.01 2246.51 30.83 2014-09-29 11:42:57.000 272 33596.89 542.97 2246.47 30.83 2014-09-29 11:42:58.000 272 33596.81 542.95 2246.49 30.83 2014-09-29 11:42:59.000 272 33596.81 542.92 2246.50 30.84 2014-09-29 11:43:00.000 272 33596.84 542.92 2246.44 30.84 2014-09-29 11:43:01.000 272 33596.90 542.88 2246.43 30.83 2014-09-29 11:43:02.000 272 33596.79 542.92 2246.35 30.84 2014-09-29 11:43:03.000 272 33596.93 542.93 2246.32 30.84 2014-09-29 11:43:04.000 272 33596.85 542.91 2246.29 30.84 2014-09-29 11:43:05.000 272 33596.89 542.86 2246.34 30.83 2014-09-29 11:43:06.000 272 33596.94 542.84 2246.36 30.84 2014-09-29 11:43:06.000 272 33597.00 542.85 2246.34 30.84 2014-09-29 11:43:08.000 272 33596.89 542.84 2246.31 30.84 2014-09-29 11:43:09.000 272 33597.05 542.82 2246.18 30.84 2014-09-29 11:43:10.000 272 33596.98 542.82 2246.25 30.84 2014-09-29 11:43:11.000 272 33596.93 542.79 2246.26 30.84 2014-09-29 11:43:12.000 272 33596.98 542.85 2246.25 30.84 2014-09-29 11:43:13.000 272 33597.01 542.78 2246.24 30.84 2014-09-29 11:43:14.000 272 33597.03 542.79 2246.14 30.84 2014-09-29 11:43:15.000 272 33596.96 542.79 2246.22 30.83 2014-09-29 11:43:16.000 272 33596.99 542.83 2246.20 30.83 2014-09-29 11:43:17.000 272 33597.02 542.82 2246.25 30.84 2014-09-29 11:43:18.000 272 33597.01 542.84 2246.20 30.84 2014-09-29 11:43:19.000 272 33596.94 542.83 2246.16 30.84 2014-09-29 11:43:19.000 272 33596.96 542.83 2246.19 30.84 2014-09-29 11:43:21.000 272 33597.07 542.85 2246.20 30.84 2014-09-29 11:43:22.000 272 33596.95 542.84 2246.16 30.84 2014-09-29 11:43:23.000 272 33596.92 542.84 2246.24 30.84 2014-09-29 11:43:24.000 272 33596.85 542.85 2246.21 30.84 2014-09-29 11:43:25.000 272 33596.85 542.83 2246.22 30.84 2014-09-29 11:43:26.000 272 33596.96 542.85 2246.14 30.84 2014-09-29 11:43:27.000 272 33596.97 542.89 2246.15 30.84 2014-09-29 11:43:28.000 272 33596.93 542.90 2246.16 30.84 2014-09-29 11:43:29.000 272 33596.88 542.90 2246.18 30.84 2014-09-29 11:43:30.000 272 33596.87 542.90 2246.21 30.84 2014-09-29 11:43:31.000 272 33596.84 542.91 2246.15 30.84 2014-09-29 11:43:32.000 272 33596.79 542.92 2246.15 30.84 2014-09-29 11:43:33.000 272 33596.84 542.94 2246.24 30.84 2014-09-29 11:43:34.000 272 33596.78 542.97 2246.16 30.84 2014-09-29 11:43:35.000 272 33596.78 542.96 2246.14 30.84 2014-09-29 11:43:36.000 272 33596.78 542.96 2246.26 30.84 2014-09-29 11:43:37.000 272 33596.79 542.93 2246.18 30.84 2014-09-29 11:43:38.000 272 33596.78 542.97 2246.22 30.84 2014-09-29 11:43:39.000 272 33596.80 542.95 2246.20 30.84 2014-09-29 11:43:40.000 272 33596.77 542.97 2246.19 30.84 2014-09-29 11:43:41.000 272 33596.73 542.92 2246.25 30.84 2014-09-29 11:43:42.000 272 33596.85 542.99 2246.28 30.84 2014-09-29 11:43:43.000 272 33596.75 542.96 2246.25 30.84 2014-09-29 11:43:44.000 272 33596.80 543.01 2246.26 30.84 2014-09-29 11:43:45.000 272 33596.79 543.02 2246.26 30.84 2014-09-29 11:43:46.000 272 33596.69 543.03 2246.25 30.84 2014-09-29 11:43:47.000 272 33596.79 543.04 2246.31 30.84 2014-09-29 11:43:48.000 272 33596.72 543.04 2246.29 30.84 2014-09-29 11:43:49.000 272 33596.84 543.02 2246.24 30.84 2014-09-29 11:43:50.000 272 33596.78 543.03 2246.24 30.84 2014-09-29 11:43:51.000 272 33596.80 543.02 2246.18 30.84 2014-09-29 11:43:52.000 272 33596.84 543.04 2246.24 30.83 2014-09-29 11:43:53.000 272 33596.77 543.01 2246.30 30.83 2014-09-29 11:43:54.000 272 33596.80 543.03 2246.21 30.84 2014-09-29 11:43:55.000 272 33596.79 543.02 2246.28 30.84 2014-09-29 11:43:56.000 272 33596.76 543.01 2246.28 30.84 2014-09-29 11:43:57.000 272 33596.92 542.99 2246.24 30.84 2014-09-29 11:43:58.000 272 33596.91 542.98 2246.22 30.84 2014-09-29 11:43:59.000 272 33596.93 543.02 2246.25 30.84 2014-09-29 11:44:00.000 272 33596.88 542.99 2246.28 30.83 2014-09-29 11:44:00.000 272 33596.99 543.01 2246.27 30.84 2014-09-29 11:44:02.000 272 33596.89 542.96 2246.20 30.83 2014-09-29 11:44:03.000 272 33597.01 542.94 2246.26 30.83 2014-09-29 11:44:04.000 272 33597.03 542.92 2246.28 30.84 2014-09-29 11:44:05.000 272 33597.00 542.97 2246.29 30.84 2014-09-29 11:44:06.000 272 33597.07 542.89 2246.20 30.84 2014-09-29 11:44:07.000 272 33597.00 542.90 2246.20 30.83 2014-09-29 11:44:08.000 272 33597.14 542.91 2246.22 30.83 2014-09-29 11:44:09.000 272 33597.02 542.87 2246.17 30.84 2014-09-29 11:44:10.000 272 33597.07 542.85 2246.18 30.84 2014-09-29 11:44:11.000 272 33597.15 542.82 2246.28 30.83 2014-09-29 11:44:12.000 272 33597.16 542.82 2246.19 30.83 2014-09-29 11:44:13.000 272 33597.17 542.80 2246.23 30.84 2014-09-29 11:44:13.000 272 33597.18 542.79 2246.20 30.83 2014-09-29 11:44:15.000 272 33597.24 542.80 2246.16 30.84 2014-09-29 11:44:16.000 272 33597.17 542.74 2246.19 30.84 2014-09-29 11:44:17.000 272 33597.20 542.78 2246.20 30.83 2014-09-29 11:44:18.000 272 33597.21 542.79 2246.15 30.83 2014-09-29 11:44:19.000 272 33597.18 542.76 2246.16 30.83 2014-09-29 11:44:20.000 272 33597.26 542.73 2246.12 30.84 2014-09-29 11:44:21.000 272 33597.29 542.77 2246.13 30.84 2014-09-29 11:44:22.000 272 33597.26 542.76 2246.06 30.83 2014-09-29 11:44:23.000 272 33597.34 542.75 2246.07 30.84 2014-09-29 11:44:24.000 272 33597.28 542.69 2246.10 30.84 2014-09-29 11:44:25.000 272 33597.32 542.70 2246.13 30.84 2014-09-29 11:44:26.000 272 33597.39 542.75 2246.10 30.84 2014-09-29 11:44:27.000 272 33597.38 542.69 2246.12 30.83 2014-09-29 11:44:28.000 272 33597.39 542.70 2246.03 30.84 2014-09-29 11:44:29.000 272 33597.50 542.69 2246.10 30.84 2014-09-29 11:44:30.000 272 33597.52 542.64 2246.06 30.84 2014-09-29 11:44:31.000 272 33597.57 542.63 2246.13 30.83 2014-09-29 11:44:32.000 272 33597.52 542.63 2246.12 30.84 2014-09-29 11:44:33.000 272 33597.61 542.58 2246.00 30.84 2014-09-29 11:44:34.000 272 33597.68 542.60 2246.00 30.84 2014-09-29 11:44:35.000 272 33597.69 542.54 2246.04 30.84 2014-09-29 11:44:36.000 272 33597.69 542.52 2245.94 30.83 2014-09-29 11:44:37.000 272 33597.75 542.52 2246.09 30.84 2014-09-29 11:44:38.000 272 33597.75 542.51 2246.01 30.84 2014-09-29 11:44:39.000 272 33597.75 542.49 2246.02 30.84 2014-09-29 11:44:40.000 272 33597.67 542.46 2245.94 30.83 2014-09-29 11:44:41.000 272 33597.78 542.48 2245.95 30.84 2014-09-29 11:44:42.000 272 33597.82 542.46 2245.88 30.84 2014-09-29 11:44:43.000 272 33597.82 542.47 2245.89 30.83 2014-09-29 11:44:44.000 272 33597.94 542.49 2245.91 30.83 2014-09-29 11:44:45.000 272 33597.93 542.40 2245.84 30.83 2014-09-29 11:44:46.000 272 33597.91 542.39 2245.97 30.83 2014-09-29 11:44:47.000 272 33597.99 542.41 2245.84 30.84 2014-09-29 11:44:48.000 272 33598.04 542.39 2245.91 30.83 2014-09-29 11:44:49.000 272 33598.02 542.36 2245.86 30.84 2014-09-29 11:44:50.000 272 33598.03 542.36 2245.93 30.84 2014-09-29 11:44:51.000 272 33598.18 542.32 2245.79 30.83 2014-09-29 11:44:52.000 272 33598.08 542.32 2245.77 30.84 2014-09-29 11:44:53.000 272 33598.11 542.35 2245.80 30.84 2014-09-29 11:44:54.000 272 33598.12 542.28 2245.91 30.83 2014-09-29 11:44:54.000 272 33598.09 542.27 2245.91 30.84 2014-09-29 11:44:56.000 272 33598.21 542.28 2245.80 30.84 2014-09-29 11:44:57.000 272 33598.23 542.29 2245.84 30.84 2014-09-29 11:44:58.000 272 33598.19 542.28 2245.82 30.84 2014-09-29 11:44:59.000 272 33598.16 542.27 2245.78 30.83 2014-09-29 11:45:00.000 272 33598.21 542.26 2245.84 30.84 2014-09-29 11:45:01.000 272 33598.21 542.23 2245.78 30.83 2014-09-29 11:45:02.000 272 33598.31 542.24 2245.78 30.83 2014-09-29 11:45:03.000 272 33598.31 542.28 2245.67 30.83 2014-09-29 11:45:04.000 272 33598.25 542.26 2245.67 30.83 2014-09-29 11:45:05.000 272 33598.25 542.22 2245.69 30.83 2014-09-29 11:45:06.000 272 33598.37 542.22 2245.73 30.84 2014-09-29 11:45:07.000 272 33598.27 542.23 2245.69 30.83 2014-09-29 11:45:07.000 272 33598.27 542.23 2245.69 30.83 2014-09-29 11:45:09.000 272 33598.43 542.21 2245.60 30.83 2014-09-29 11:45:10.000 272 33598.34 542.18 2245.67 30.83 2014-09-29 11:45:11.000 272 33598.41 542.20 2245.56 30.84 2014-09-29 11:45:12.000 272 33598.38 542.19 2245.63 30.84 2014-09-29 11:45:13.000 272 33598.42 542.13 2245.64 30.84 2014-09-29 11:45:14.000 272 33598.41 542.11 2245.64 30.83 2014-09-29 11:45:15.000 272 33598.52 542.10 2245.53 30.83 2014-09-29 11:45:16.000 272 33598.55 542.08 2245.57 30.83 2014-09-29 11:45:17.000 272 33598.59 542.12 2245.58 30.83 2014-09-29 11:45:18.000 272 33598.62 542.08 2245.58 30.83 2014-09-29 11:45:19.000 272 33598.73 542.06 2245.60 30.83 2014-09-29 11:45:20.000 272 33598.63 542.05 2245.57 30.84 2014-09-29 11:45:21.000 272 33598.74 541.98 2245.48 30.83 2014-09-29 11:45:22.000 272 33598.71 541.98 2245.59 30.83 2014-09-29 11:45:23.000 272 33598.85 542.00 2245.44 30.83 2014-09-29 11:45:24.000 272 33598.83 541.95 2245.50 30.83 2014-09-29 11:45:25.000 272 33598.72 541.95 2245.55 30.83 2014-09-29 11:45:26.000 272 33598.94 541.97 2245.48 30.83 2014-09-29 11:45:27.000 272 33598.92 541.92 2245.48 30.83 2014-09-29 11:45:28.000 272 33598.93 541.89 2245.45 30.83 2014-09-29 11:45:29.000 272 33599.06 541.91 2245.42 30.83 2014-09-29 11:45:30.000 272 33599.10 541.85 2245.38 30.83 2014-09-29 11:45:31.000 272 33599.04 541.89 2245.40 30.83 2014-09-29 11:45:32.000 272 33599.12 541.90 2245.41 30.83 2014-09-29 11:45:33.000 272 33599.10 541.82 2245.35 30.83 2014-09-29 11:45:34.000 272 33599.07 541.82 2245.35 30.83 2014-09-29 11:45:35.000 272 33599.21 541.81 2245.26 30.84 2014-09-29 11:45:36.000 272 33599.27 541.84 2245.33 30.84 2014-09-29 11:45:37.000 272 33599.29 541.80 2245.32 30.83 2014-09-29 11:45:38.000 272 33599.33 541.77 2245.20 30.83 2014-09-29 11:45:39.000 272 33599.33 541.74 2245.28 30.83 2014-09-29 11:45:40.000 272 33599.31 541.74 2245.17 30.83 2014-09-29 11:45:41.000 272 33599.35 541.77 2245.31 30.83 2014-09-29 11:45:42.000 272 33599.38 541.72 2245.22 30.83 2014-09-29 11:45:43.000 272 33599.41 541.73 2245.16 30.83 2014-09-29 11:45:44.000 272 33599.43 541.70 2245.23 30.83 2014-09-29 11:45:45.000 272 33599.50 541.70 2245.20 30.83 2014-09-29 11:45:46.000 272 33599.46 541.67 2245.20 30.83 2014-09-29 11:45:47.000 272 33599.55 541.69 2245.18 30.83 2014-09-29 11:45:48.000 272 33599.58 541.67 2245.18 30.83 2014-09-29 11:45:48.000 272 33599.51 541.68 2245.20 30.83 2014-09-29 11:45:50.000 272 33599.52 541.72 2245.17 30.83 2014-09-29 11:45:51.000 272 33599.58 541.63 2245.17 30.83 2014-09-29 11:45:52.000 272 33599.51 541.58 2245.14 30.83 2014-09-29 11:45:53.000 272 33599.64 541.64 2245.19 30.83 2014-09-29 11:45:54.000 272 33599.61 541.59 2245.09 30.83 2014-09-29 11:45:55.000 272 33599.57 541.57 2245.10 30.83 2014-09-29 11:45:56.000 272 33599.71 541.64 2245.14 30.83 2014-09-29 11:45:57.000 272 33599.62 541.59 2245.05 30.83 2014-09-29 11:45:58.000 272 33599.66 541.61 2245.07 30.83 2014-09-29 11:45:59.000 272 33599.69 541.57 2245.10 30.83 2014-09-29 11:46:00.000 272 33599.69 541.55 2245.07 30.83 2014-09-29 11:46:01.000 272 33599.69 541.52 2245.03 30.83 2014-09-29 11:46:01.000 272 33599.73 541.53 2244.99 30.83 2014-09-29 11:46:03.000 272 33599.77 541.47 2245.01 30.83 2014-09-29 11:46:04.000 272 33599.83 541.45 2244.99 30.83 2014-09-29 11:46:05.000 272 33599.79 541.47 2245.00 30.83 2014-09-29 11:46:06.000 272 33599.91 541.51 2245.01 30.83 2014-09-29 11:46:07.000 272 33599.79 541.52 2245.02 30.83 2014-09-29 11:46:08.000 272 33599.88 541.44 2245.05 30.83 2014-09-29 11:46:09.000 272 33599.92 541.51 2244.97 30.83 2014-09-29 11:46:10.000 272 33599.86 541.48 2244.99 30.83 2014-09-29 11:46:11.000 272 33599.89 541.41 2244.95 30.83 2014-09-29 11:46:12.000 272 33599.86 541.48 2245.00 30.83 2014-09-29 11:46:13.000 272 33599.89 541.45 2244.97 30.83 2014-09-29 11:46:14.000 272 33600.02 541.46 2244.89 30.83 2014-09-29 11:46:15.000 272 33599.99 541.44 2244.89 30.83 2014-09-29 11:46:16.000 272 33599.93 541.46 2244.93 30.83 2014-09-29 11:46:17.000 272 33599.89 541.48 2244.93 30.83 2014-09-29 11:46:18.000 272 33599.97 541.44 2244.90 30.83 2014-09-29 11:46:19.000 272 33599.95 541.44 2244.83 30.83 2014-09-29 11:46:20.000 272 33599.96 541.40 2244.95 30.83 2014-09-29 11:46:21.000 272 33599.89 541.42 2244.91 30.83 2014-09-29 11:46:22.000 272 33599.88 541.48 2244.91 30.83 2014-09-29 11:46:23.000 272 33599.85 541.46 2244.80 30.83 2014-09-29 11:46:24.000 272 33599.89 541.45 2244.89 30.83 2014-09-29 11:46:25.000 272 33599.81 541.45 2244.93 30.83 2014-09-29 11:46:26.000 272 33599.80 541.45 2244.92 30.83 2014-09-29 11:46:27.000 272 33599.84 541.47 2244.94 30.83 2014-09-29 11:46:28.000 272 33599.81 541.48 2244.86 30.83 2014-09-29 11:46:29.000 272 33599.80 541.42 2244.93 30.83 2014-09-29 11:46:30.000 272 33599.88 541.46 2244.91 30.83 2014-09-29 11:46:31.000 272 33599.88 541.50 2244.93 30.83 2014-09-29 11:46:32.000 272 33599.89 541.47 2245.00 30.83 2014-09-29 11:46:33.000 272 33599.82 541.50 2244.92 30.83 2014-09-29 11:46:34.000 272 33599.76 541.49 2244.91 30.83 2014-09-29 11:46:35.000 272 33599.69 541.50 2244.98 30.83 2014-09-29 11:46:36.000 272 33599.67 541.53 2244.90 30.83 2014-09-29 11:46:37.000 272 33599.85 541.53 2244.98 30.83 2014-09-29 11:46:38.000 272 33599.70 541.53 2245.02 30.83 2014-09-29 11:46:39.000 272 33599.73 541.53 2245.00 30.83 2014-09-29 11:46:40.000 272 33599.67 541.54 2245.03 30.83 2014-09-29 11:46:41.000 272 33599.70 541.58 2244.98 30.83 2014-09-29 11:46:42.000 272 33599.62 541.59 2245.04 30.83 2014-09-29 11:46:42.000 272 33599.64 541.59 2245.06 30.83 2014-09-29 11:46:44.000 272 33599.68 541.59 2245.10 30.83 2014-09-29 11:46:45.000 272 33599.68 541.62 2245.16 30.83 2014-09-29 11:46:46.000 272 33599.66 541.60 2245.13 30.83 2014-09-29 11:46:47.000 272 33599.64 541.59 2245.03 30.83 2014-09-29 11:46:48.000 272 33599.62 541.67 2245.08 30.83 2014-09-29 11:46:49.000 272 33599.71 541.67 2245.03 30.83 2014-09-29 11:46:50.000 272 33599.64 541.69 2245.05 30.83 2014-09-29 11:46:51.000 272 33599.63 541.68 2245.18 30.83 2014-09-29 11:46:52.000 272 33599.67 541.68 2245.14 30.83 2014-09-29 11:46:53.000 272 33599.64 541.69 2245.14 30.83 2014-09-29 11:46:54.000 272 33599.60 541.70 2245.09 30.83 2014-09-29 11:46:55.000 272 33599.67 541.69 2245.11 30.83 2014-09-29 11:46:55.000 272 33599.75 541.68 2245.17 30.83 2014-09-29 11:46:57.000 272 33599.71 541.70 2245.14 30.83 2014-09-29 11:46:58.000 272 33599.68 541.69 2245.14 30.83 2014-09-29 11:46:59.000 272 33599.79 541.69 2245.08 30.83 2014-09-29 11:47:00.000 272 33599.69 541.67 2245.16 30.83 2014-09-29 11:47:01.000 272 33599.62 541.71 2245.05 30.83 2014-09-29 11:47:02.000 272 33599.80 541.74 2245.13 30.83 2014-09-29 11:47:03.000 272 33599.86 541.67 2245.07 30.83 2014-09-29 11:47:04.000 272 33599.75 541.70 2245.13 30.83 2014-09-29 11:47:05.000 272 33599.83 541.70 2245.21 30.83 2014-09-29 11:47:06.000 272 33599.91 541.68 2245.13 30.83 2014-09-29 11:47:07.000 272 33599.87 541.64 2245.09 30.83 2014-09-29 11:47:08.000 272 33599.88 541.68 2245.11 30.83 2014-09-29 11:47:09.000 272 33599.88 541.66 2245.18 30.83 2014-09-29 11:47:10.000 272 33599.89 541.62 2245.19 30.83 2014-09-29 11:47:11.000 272 33599.88 541.63 2245.09 30.83 2014-09-29 11:47:12.000 272 33599.90 541.65 2245.17 30.83 2014-09-29 11:47:13.000 272 33599.86 541.67 2245.17 30.83 2014-09-29 11:47:14.000 272 33599.95 541.63 2245.14 30.83 2014-09-29 11:47:15.000 272 33600.04 541.63 2245.13 30.83 2014-09-29 11:47:16.000 272 33599.92 541.64 2245.16 30.83 2014-09-29 11:47:17.000 272 33600.03 541.66 2245.14 30.83 2014-09-29 11:47:18.000 272 33600.01 541.65 2245.17 30.83 2014-09-29 11:47:19.000 272 33599.94 541.65 2245.15 30.83 2014-09-29 11:47:20.000 272 33600.05 541.63 2245.14 30.83 2014-09-29 11:47:21.000 272 33600.10 541.63 2245.15 30.83 2014-09-29 11:47:22.000 272 33600.10 541.62 2245.16 30.83 2014-09-29 11:47:23.000 272 33600.15 541.62 2245.14 30.83 2014-09-29 11:47:24.000 272 33600.17 541.62 2245.11 30.83 2014-09-29 11:47:25.000 272 33600.17 541.62 2245.13 30.83 2014-09-29 11:47:26.000 272 33600.29 541.64 2245.03 30.83 2014-09-29 11:47:27.000 272 33600.22 541.59 2245.11 30.83 2014-09-29 11:47:28.000 272 33600.25 541.59 2245.08 30.83 2014-09-29 11:47:29.000 272 33600.33 541.64 2245.09 30.83 2014-09-29 11:47:30.000 272 33600.28 541.59 2245.09 30.83 2014-09-29 11:47:31.000 272 33600.30 541.55 2245.03 30.83 2014-09-29 11:47:32.000 272 33600.36 541.56 2245.04 30.83 2014-09-29 11:47:33.000 272 33600.45 541.51 2245.00 30.83 2014-09-29 11:47:34.000 272 33600.43 541.53 2244.99 30.83 2014-09-29 11:47:35.000 272 33600.46 541.53 2245.11 30.83 2014-09-29 11:47:36.000 272 33600.42 541.52 2245.08 30.83 2014-09-29 11:47:36.000 272 33600.41 541.57 2244.99 30.83 2014-09-29 11:47:38.000 272 33600.41 541.53 2245.03 30.83 2014-09-29 11:47:39.000 272 33600.49 541.56 2244.95 30.83 2014-09-29 11:47:40.000 272 33600.44 541.55 2245.01 30.83 2014-09-29 11:47:41.000 272 33600.47 541.54 2245.04 30.83 2014-09-29 11:47:42.000 272 33600.44 541.50 2244.99 30.83 2014-09-29 11:47:43.000 272 33600.54 541.52 2245.05 30.83 2014-09-29 11:47:44.000 272 33600.64 541.50 2245.01 30.83 2014-09-29 11:47:45.000 272 33600.63 541.52 2244.93 30.83 2014-09-29 11:47:46.000 272 33600.57 541.47 2244.97 30.83 2014-09-29 11:47:47.000 272 33600.63 541.51 2244.98 30.83 2014-09-29 11:47:48.000 272 33600.72 541.50 2244.89 30.83 2014-09-29 11:47:49.000 272 33600.57 541.48 2244.94 30.83 2014-09-29 11:47:49.000 272 33600.66 541.50 2244.91 30.84 2014-09-29 11:47:51.000 272 33600.73 541.52 2245.00 30.83 2014-09-29 11:47:52.000 272 33600.69 541.46 2244.98 30.83 2014-09-29 11:47:53.000 272 33600.69 541.49 2244.96 30.83 2014-09-29 11:47:54.000 272 33600.79 541.46 2244.95 30.84 2014-09-29 11:47:55.000 272 33600.80 541.42 2244.90 30.83 2014-09-29 11:47:56.000 272 33600.83 541.41 2244.82 30.84 2014-09-29 11:47:57.000 272 33600.81 541.48 2244.86 30.83 2014-09-29 11:47:58.000 272 33600.85 541.47 2244.84 30.83 2014-09-29 11:47:59.000 272 33600.87 541.43 2244.83 30.84 2014-09-29 11:48:00.000 272 33600.95 541.41 2244.81 30.84 2014-09-29 11:48:01.000 272 33600.97 541.39 2244.86 30.84 2014-09-29 11:48:02.000 272 33601.07 541.43 2244.76 30.83 2014-09-29 11:48:03.000 272 33601.10 541.44 2244.84 30.84 2014-09-29 11:48:04.000 272 33601.00 541.45 2244.84 30.83 2014-09-29 11:48:05.000 272 33601.13 541.39 2244.92 30.84 2014-09-29 11:48:06.000 272 33601.17 541.40 2244.80 30.84 2014-09-29 11:48:07.000 272 33601.14 541.37 2244.76 30.84 2014-09-29 11:48:08.000 272 33601.14 541.38 2244.83 30.84 2014-09-29 11:48:09.000 272 33601.14 541.39 2244.82 30.83 2014-09-29 11:48:10.000 272 33601.16 541.36 2244.76 30.84 2014-09-29 11:48:11.000 272 33601.20 541.31 2244.77 30.84 2014-09-29 11:48:12.000 272 33601.22 541.34 2244.83 30.84 2014-09-29 11:48:13.000 272 33601.15 541.33 2244.77 30.84 2014-09-29 11:48:14.000 272 33601.24 541.34 2244.82 30.84 2014-09-29 11:48:15.000 272 33601.32 541.30 2244.78 30.83 2014-09-29 11:48:16.000 272 33601.25 541.31 2244.72 30.84 2014-09-29 11:48:17.000 272 33601.34 541.29 2244.71 30.84 2014-09-29 11:48:18.000 272 33601.24 541.21 2244.79 30.84 2014-09-29 11:48:19.000 272 33601.28 541.25 2244.83 30.84 2014-09-29 11:48:20.000 272 33601.37 541.27 2244.69 30.84 2014-09-29 11:48:21.000 272 33601.27 541.25 2244.70 30.84 2014-09-29 11:48:22.000 272 33601.31 541.24 2244.63 30.84 2014-09-29 11:48:23.000 272 33601.38 541.25 2244.73 30.84 2014-09-29 11:48:24.000 272 33601.43 541.23 2244.70 30.83 2014-09-29 11:48:25.000 272 33601.43 541.26 2244.73 30.83 2014-09-29 11:48:26.000 272 33601.39 541.25 2244.63 30.84 2014-09-29 11:48:27.000 272 33601.39 541.25 2244.65 30.84 2014-09-29 11:48:28.000 272 33601.41 541.23 2244.69 30.84 2014-09-29 11:48:29.000 272 33601.50 541.23 2244.69 30.84 2014-09-29 11:48:30.000 272 33601.46 541.22 2244.77 30.84 2014-09-29 11:48:30.000 272 33601.46 541.22 2244.64 30.84 2014-09-29 11:48:32.000 272 33601.49 541.20 2244.68 30.83 2014-09-29 11:48:33.000 272 33601.53 541.23 2244.70 30.83 2014-09-29 11:48:34.000 272 33601.56 541.22 2244.66 30.83 2014-09-29 11:48:35.000 272 33601.47 541.22 2244.67 30.83 2014-09-29 11:48:36.000 272 33601.55 541.25 2244.59 30.83 2014-09-29 11:48:37.000 272 33601.54 541.21 2244.70 30.83 2014-09-29 11:48:38.000 272 33601.54 541.27 2244.57 30.84 2014-09-29 11:48:39.000 272 33601.54 541.24 2244.62 30.83 2014-09-29 11:48:40.000 272 33601.56 541.21 2244.58 30.83 2014-09-29 11:48:41.000 272 33601.48 541.23 2244.59 30.83 2014-09-29 11:48:42.000 272 33601.54 541.23 2244.60 30.83 2014-09-29 11:48:43.000 272 33601.48 541.17 2244.65 30.83 2014-09-29 11:48:43.000 272 33601.56 541.18 2244.54 30.83 2014-09-29 11:48:45.000 272 33601.56 541.20 2244.58 30.83 2014-09-29 11:48:46.000 272 33601.54 541.14 2244.61 30.83 2014-09-29 11:48:47.000 272 33601.57 541.20 2244.61 30.84 2014-09-29 11:48:48.000 272 33601.54 541.16 2244.59 30.84 2014-09-29 11:48:49.000 272 33601.54 541.18 2244.51 30.83 2014-09-29 11:48:50.000 272 33601.54 541.20 2244.62 30.83 2014-09-29 11:48:51.000 272 33601.69 541.20 2244.61 30.84 2014-09-29 11:48:52.000 272 33601.55 541.19 2244.57 30.84 2014-09-29 11:48:53.000 272 33601.51 541.19 2244.54 30.84 2014-09-29 11:48:54.000 272 33601.56 541.20 2244.57 30.84 2014-09-29 11:48:55.000 272 33601.57 541.13 2244.67 30.83 2014-09-29 11:48:56.000 272 33601.59 541.13 2244.52 30.84 2014-09-29 11:48:57.000 272 33601.62 541.18 2244.63 30.83 2014-09-29 11:48:58.000 272 33601.50 541.12 2244.59 30.83 2014-09-29 11:48:59.000 272 33601.47 541.13 2244.62 30.84 2014-09-29 11:49:00.000 272 33601.51 541.14 2244.57 30.84 2014-09-29 11:49:01.000 272 33601.48 541.13 2244.60 30.83 2014-09-29 11:49:02.000 272 33601.56 541.10 2244.56 30.83 2014-09-29 11:49:03.000 272 33601.48 541.09 2244.62 30.83 2014-09-29 11:49:04.000 272 33601.47 541.10 2244.64 30.83 2014-09-29 11:49:05.000 272 33601.46 541.07 2244.61 30.83 2014-09-29 11:49:06.000 272 33601.46 541.10 2244.60 30.83 2014-09-29 11:49:07.000 272 33601.48 541.03 2244.70 30.83 2014-09-29 11:49:08.000 272 33601.39 541.04 2244.69 30.84 2014-09-29 11:49:09.000 272 33601.39 541.06 2244.58 30.84 2014-09-29 11:49:10.000 272 33601.43 541.03 2244.62 30.84 2014-09-29 11:49:11.000 272 33601.43 541.09 2244.60 30.83 2014-09-29 11:49:12.000 272 33601.41 541.05 2244.70 30.83 2014-09-29 11:49:13.000 272 33601.35 541.05 2244.71 30.83 2014-09-29 11:49:14.000 272 33601.44 541.03 2244.73 30.83 2014-09-29 11:49:15.000 272 33601.37 541.06 2244.67 30.83 2014-09-29 11:49:16.000 272 33601.40 541.04 2244.58 30.83 2014-09-29 11:49:17.000 272 33601.44 541.05 2244.70 30.84 2014-09-29 11:49:18.000 272 33601.47 541.03 2244.64 30.84 2014-09-29 11:49:19.000 272 33601.31 540.99 2244.72 30.83 2014-09-29 11:49:20.000 272 33601.34 541.02 2244.65 30.84 2014-09-29 11:49:21.000 272 33601.45 540.99 2244.64 30.83 2014-09-29 11:49:22.000 272 33601.36 541.00 2244.62 30.84 2014-09-29 11:49:23.000 272 33601.29 540.99 2244.73 30.84 2014-09-29 11:49:24.000 272 33601.41 540.98 2244.68 30.84 2014-09-29 11:49:24.000 272 33601.36 541.00 2244.65 30.84 2014-09-29 11:49:26.000 272 33601.45 540.99 2244.59 30.83 2014-09-29 11:49:27.000 272 33601.46 541.00 2244.72 30.84 2014-09-29 11:49:28.000 272 33601.44 540.96 2244.67 30.83 2014-09-29 11:49:29.000 272 33601.43 540.94 2244.65 30.84 2014-09-29 11:49:30.000 272 33601.49 540.97 2244.70 30.84 2014-09-29 11:49:31.000 272 33601.51 540.91 2244.67 30.84 2014-09-29 11:49:32.000 272 33601.60 540.92 2244.67 30.84 2014-09-29 11:49:33.000 272 33601.46 540.92 2244.69 30.84 2014-09-29 11:49:34.000 272 33601.51 540.93 2244.70 30.84 2014-09-29 11:49:35.000 272 33601.54 540.90 2244.74 30.84 2014-09-29 11:49:36.000 272 33601.60 540.90 2244.68 30.83 2014-09-29 11:49:37.000 272 33601.46 540.91 2244.67 30.84 2014-09-29 11:49:37.000 272 33601.59 540.89 2244.66 30.83 2014-09-29 11:49:39.000 272 33601.64 540.89 2244.73 30.83 2014-09-29 11:49:40.000 272 33601.50 540.85 2244.68 30.84 2014-09-29 11:49:41.000 272 33601.61 540.83 2244.72 30.83 2014-09-29 11:49:42.000 272 33601.63 540.78 2244.65 30.83 2014-09-29 11:49:43.000 272 33601.69 540.84 2244.70 30.83 2014-09-29 11:49:44.000 272 33601.59 540.79 2244.64 30.83 2014-09-29 11:49:45.000 272 33601.65 540.79 2244.64 30.84 2014-09-29 11:49:46.000 272 33601.68 540.75 2244.62 30.84 2014-09-29 11:49:47.000 272 33601.72 540.73 2244.72 30.84 2014-09-29 11:49:48.000 272 33601.73 540.74 2244.62 30.84 2014-09-29 11:49:49.000 272 33601.71 540.70 2244.61 30.84 2014-09-29 11:49:50.000 272 33601.74 540.70 2244.63 30.83 2014-09-29 11:49:51.000 272 33601.78 540.74 2244.64 30.84 2014-09-29 11:49:52.000 272 33601.75 540.69 2244.65 30.83 2014-09-29 11:49:53.000 272 33601.81 540.72 2244.60 30.84 2014-09-29 11:49:54.000 272 33601.82 540.68 2244.66 30.83 2014-09-29 11:49:55.000 272 33601.81 540.65 2244.60 30.84 2014-09-29 11:49:56.000 272 33601.87 540.64 2244.63 30.84 2014-09-29 11:49:57.000 272 33601.84 540.65 2244.61 30.83 2014-09-29 11:49:58.000 272 33601.88 540.63 2244.63 30.83 2014-09-29 11:49:59.000 272 33601.88 540.60 2244.60 30.83 2014-09-29 11:50:00.000 272 33601.94 540.61 2244.56 30.84 2014-09-29 11:50:01.000 272 33601.93 540.61 2244.67 30.84 2014-09-29 11:50:02.000 272 33601.96 540.60 2244.64 30.83 2014-09-29 11:50:03.000 272 33602.03 540.58 2244.60 30.83 2014-09-29 11:50:04.000 272 33602.08 540.54 2244.51 30.83 2014-09-29 11:50:05.000 272 33602.09 540.54 2244.50 30.83 2014-09-29 11:50:06.000 272 33602.07 540.49 2244.55 30.83 2014-09-29 11:50:07.000 272 33602.13 540.48 2244.48 30.84 2014-09-29 11:50:08.000 272 33602.21 540.44 2244.55 30.83 2014-09-29 11:50:09.000 272 33602.09 540.47 2244.51 30.83 2014-09-29 11:50:10.000 272 33602.22 540.46 2244.53 30.83 2014-09-29 11:50:11.000 272 33602.18 540.47 2244.46 30.83 2014-09-29 11:50:12.000 272 33602.26 540.43 2244.57 30.83 2014-09-29 11:50:13.000 272 33602.24 540.40 2244.52 30.83 2014-09-29 11:50:14.000 272 33602.28 540.40 2244.51 30.83 2014-09-29 11:50:15.000 272 33602.46 540.38 2244.49 30.83 2014-09-29 11:50:16.000 272 33602.42 540.40 2244.48 30.83 2014-09-29 11:50:17.000 272 33602.44 540.38 2244.45 30.83 2014-09-29 11:50:18.000 272 33602.39 540.37 2244.46 30.83 2014-09-29 11:50:18.000 272 33602.39 540.30 2244.39 30.83 2014-09-29 11:50:20.000 272 33602.53 540.34 2244.45 30.83 2014-09-29 11:50:21.000 272 33602.49 540.33 2244.38 30.83 2014-09-29 11:50:22.000 272 33602.53 540.29 2244.30 30.83 2014-09-29 11:50:23.000 272 33602.53 540.29 2244.34 30.83 2014-09-29 11:50:24.000 272 33602.64 540.27 2244.37 30.83 2014-09-29 11:50:25.000 272 33602.63 540.27 2244.33 30.83 2014-09-29 11:50:26.000 272 33602.60 540.22 2244.29 30.83 2014-09-29 11:50:27.000 272 33602.71 540.23 2244.25 30.83 2014-09-29 11:50:28.000 272 33602.70 540.21 2244.35 30.83 2014-09-29 11:50:29.000 272 33602.73 540.21 2244.33 30.83 2014-09-29 11:50:30.000 272 33602.83 540.18 2244.25 30.83 2014-09-29 11:50:31.000 272 33602.74 540.20 2244.32 30.83 2014-09-29 11:50:31.000 272 33602.81 540.22 2244.23 30.83 2014-09-29 11:50:33.000 272 33602.89 540.13 2244.24 30.83 2014-09-29 11:50:34.000 272 33602.93 540.11 2244.21 30.83 2014-09-29 11:50:35.000 272 33602.96 540.11 2244.23 30.83 2014-09-29 11:50:36.000 272 33603.08 540.05 2244.24 30.83 2014-09-29 11:50:37.000 272 33602.99 540.07 2244.29 30.83 2014-09-29 11:50:38.000 272 33603.09 540.10 2244.25 30.83 2014-09-29 11:50:39.000 272 33603.03 540.04 2244.12 30.83 2014-09-29 11:50:40.000 272 33603.10 540.01 2244.16 30.83 2014-09-29 11:50:41.000 272 33603.14 540.05 2244.12 30.83 2014-09-29 11:50:42.000 272 33603.21 540.01 2244.18 30.83 2014-09-29 11:50:43.000 272 33603.22 540.04 2244.13 30.83 2014-09-29 11:50:44.000 272 33603.36 540.03 2244.26 30.83 2014-09-29 11:50:45.000 272 33603.29 539.96 2244.05 30.83 2014-09-29 11:50:46.000 272 33603.29 539.98 2244.07 30.83 2014-09-29 11:50:47.000 272 33603.32 539.98 2244.02 30.83 2014-09-29 11:50:48.000 272 33603.42 540.00 2244.02 30.83 2014-09-29 11:50:49.000 272 33603.34 540.01 2244.04 30.83 2014-09-29 11:50:50.000 272 33603.40 539.95 2244.03 30.83 2014-09-29 11:50:51.000 272 33603.51 539.94 2243.99 30.83 2014-09-29 11:50:52.000 272 33603.54 539.90 2244.02 30.83 2014-09-29 11:50:53.000 272 33603.53 539.92 2243.98 30.83 2014-09-29 11:50:54.000 272 33603.59 539.93 2243.96 30.83 2014-09-29 11:50:55.000 272 33603.58 539.88 2243.96 30.83 2014-09-29 11:50:56.000 272 33603.61 539.92 2243.93 30.83 2014-09-29 11:50:57.000 272 33603.63 539.87 2243.90 30.83 2014-09-29 11:50:58.000 272 33603.57 539.86 2243.92 30.83 2014-09-29 11:50:59.000 272 33603.64 539.85 2243.98 30.83 2014-09-29 11:51:00.000 272 33603.71 539.87 2243.88 30.83 2014-09-29 11:51:01.000 272 33603.70 539.80 2243.81 30.83 2014-09-29 11:51:02.000 272 33603.81 539.83 2243.91 30.83 2014-09-29 11:51:03.000 272 33603.92 539.84 2243.87 30.83 2014-09-29 11:51:04.000 272 33603.83 539.79 2243.85 30.83 2014-09-29 11:51:05.000 272 33603.92 539.80 2243.86 30.83 2014-09-29 11:51:06.000 272 33603.98 539.80 2243.84 30.83 2014-09-29 11:51:07.000 272 33603.89 539.81 2243.81 30.83 2014-09-29 11:51:08.000 272 33604.08 539.76 2243.83 30.83 2014-09-29 11:51:09.000 272 33603.93 539.74 2243.89 30.83 2014-09-29 11:51:10.000 272 33603.97 539.74 2243.86 30.83 2014-09-29 11:51:11.000 272 33604.07 539.73 2243.75 30.83 2014-09-29 11:51:12.000 272 33604.09 539.70 2243.84 30.83 2014-09-29 11:51:12.000 272 33604.20 539.71 2243.77 30.83 2014-09-29 11:51:14.000 272 33604.16 539.67 2243.68 30.83 2014-09-29 11:51:15.000 272 33604.10 539.64 2243.83 30.83 2014-09-29 11:51:16.000 272 33604.17 539.62 2243.81 30.83 2014-09-29 11:51:17.000 272 33604.23 539.65 2243.63 30.83 2014-09-29 11:51:18.000 272 33604.31 539.61 2243.70 30.83 2014-09-29 11:51:19.000 272 33604.25 539.64 2243.78 30.83 2014-09-29 11:51:20.000 272 33604.37 539.61 2243.71 30.83 2014-09-29 11:51:21.000 272 33604.49 539.54 2243.66 30.83 2014-09-29 11:51:22.000 272 33604.44 539.55 2243.62 30.83 2014-09-29 11:51:23.000 272 33604.43 539.56 2243.65 30.83 2014-09-29 11:51:24.000 272 33604.58 539.55 2243.60 30.83 2014-09-29 11:51:25.000 272 33604.51 539.51 2243.63 30.83 2014-09-29 11:51:25.000 272 33604.49 539.52 2243.53 30.83 2014-09-29 11:51:27.000 272 33604.58 539.49 2243.67 30.83 2014-09-29 11:51:28.000 272 33604.60 539.48 2243.59 30.83 2014-09-29 11:51:29.000 272 33604.54 539.45 2243.53 30.83 2014-09-29 11:51:30.000 272 33604.62 539.47 2243.59 30.83 2014-09-29 11:51:31.000 272 33604.65 539.45 2243.57 30.83 2014-09-29 11:51:32.000 272 33604.70 539.39 2243.52 30.83 2014-09-29 11:51:33.000 272 33604.73 539.45 2243.52 30.83 2014-09-29 11:51:34.000 272 33604.78 539.44 2243.51 30.83 2014-09-29 11:51:35.000 272 33604.68 539.45 2243.45 30.83 2014-09-29 11:51:36.000 272 33604.80 539.41 2243.47 30.83 2014-09-29 11:51:37.000 272 33604.75 539.35 2243.46 30.83 2014-09-29 11:51:38.000 272 33604.70 539.37 2243.36 30.83 2014-09-29 11:51:39.000 272 33604.85 539.37 2243.40 30.83 2014-09-29 11:51:40.000 272 33604.82 539.30 2243.36 30.83 2014-09-29 11:51:41.000 272 33604.85 539.30 2243.27 30.83 2014-09-29 11:51:42.000 272 33604.78 539.30 2243.35 30.83 2014-09-29 11:51:43.000 272 33604.80 539.30 2243.37 30.83 2014-09-29 11:51:44.000 272 33604.95 539.28 2243.34 30.83 2014-09-29 11:51:45.000 272 33604.90 539.31 2243.44 30.83 2014-09-29 11:51:46.000 272 33604.79 539.27 2243.37 30.83 2014-09-29 11:51:47.000 272 33604.93 539.27 2243.39 30.83 2014-09-29 11:51:48.000 272 33604.94 539.29 2243.37 30.83 2014-09-29 11:51:49.000 272 33604.89 539.24 2243.37 30.83 2014-09-29 11:51:50.000 272 33604.89 539.24 2243.33 30.83 2014-09-29 11:51:51.000 272 33605.01 539.31 2243.30 30.83 2014-09-29 11:51:52.000 272 33604.95 539.28 2243.26 30.83 2014-09-29 11:51:53.000 272 33604.97 539.25 2243.33 30.83 2014-09-29 11:51:54.000 272 33604.91 539.26 2243.37 30.83 2014-09-29 11:51:55.000 272 33604.92 539.24 2243.25 30.83 2014-09-29 11:51:56.000 272 33604.99 539.25 2243.22 30.83 2014-09-29 11:51:57.000 272 33604.83 539.28 2243.27 30.83 2014-09-29 11:51:58.000 272 33604.85 539.30 2243.33 30.83 2014-09-29 11:51:59.000 272 33604.95 539.31 2243.27 30.83 2014-09-29 11:52:00.000 272 33604.88 539.29 2243.23 30.83 2014-09-29 11:52:01.000 272 33604.94 539.25 2243.26 30.83 2014-09-29 11:52:02.000 272 33604.78 539.28 2243.30 30.83 2014-09-29 11:52:03.000 272 33604.97 539.27 2243.30 30.83 2014-09-29 11:52:04.000 272 33604.92 539.27 2243.21 30.83 2014-09-29 11:52:05.000 272 33604.96 539.25 2243.25 30.83 2014-09-29 11:52:06.000 272 33604.93 539.31 2243.26 30.83 2014-09-29 11:52:06.000 272 33604.89 539.28 2243.28 30.83 2014-09-29 11:52:08.000 272 33604.88 539.32 2243.24 30.83 2014-09-29 11:52:09.000 272 33604.93 539.27 2243.22 30.83 2014-09-29 11:52:10.000 272 33604.75 539.35 2243.28 30.83 2014-09-29 11:52:11.000 272 33604.82 539.30 2243.32 30.83 2014-09-29 11:52:12.000 272 33604.84 539.31 2243.28 30.83 2014-09-29 11:52:13.000 272 33604.88 539.30 2243.24 30.83 2014-09-29 11:52:14.000 272 33604.80 539.28 2243.27 30.83 2014-09-29 11:52:15.000 272 33604.91 539.31 2243.38 30.83 2014-09-29 11:52:16.000 272 33604.86 539.33 2243.40 30.83 2014-09-29 11:52:17.000 272 33604.82 539.30 2243.36 30.83 2014-09-29 11:52:18.000 272 33604.80 539.31 2243.24 30.83 2014-09-29 11:52:19.000 272 33604.83 539.34 2243.37 30.83 2014-09-29 11:52:19.000 272 33604.85 539.32 2243.31 30.83 2014-09-29 11:52:21.000 272 33604.82 539.32 2243.37 30.83 2014-09-29 11:52:22.000 272 33604.82 539.30 2243.32 30.83 2014-09-29 11:52:23.000 272 33604.72 539.28 2243.34 30.83 2014-09-29 11:52:24.000 272 33604.75 539.28 2243.34 30.83 2014-09-29 11:52:25.000 272 33604.83 539.27 2243.30 30.83 2014-09-29 11:52:26.000 272 33604.83 539.25 2243.37 30.83 2014-09-29 11:52:27.000 272 33604.80 539.26 2243.36 30.83 2014-09-29 11:52:28.000 272 33604.81 539.25 2243.31 30.83 2014-09-29 11:52:29.000 272 33604.79 539.24 2243.34 30.83 2014-09-29 11:52:30.000 272 33604.86 539.24 2243.34 30.83 2014-09-29 11:52:31.000 272 33604.85 539.21 2243.40 30.83 2014-09-29 11:52:32.000 272 33604.91 539.22 2243.40 30.83 2014-09-29 11:52:33.000 272 33604.87 539.21 2243.35 30.83 2014-09-29 11:52:34.000 272 33604.80 539.23 2243.39 30.83 2014-09-29 11:52:35.000 272 33604.86 539.23 2243.46 30.83 2014-09-29 11:52:36.000 272 33604.82 539.17 2243.38 30.83 2014-09-29 11:52:37.000 272 33604.91 539.17 2243.49 30.83 2014-09-29 11:52:38.000 272 33604.88 539.22 2243.44 30.83 2014-09-29 11:52:39.000 272 33604.90 539.17 2243.39 30.83 2014-09-29 11:52:40.000 272 33604.86 539.16 2243.39 30.83 2014-09-29 11:52:41.000 272 33604.99 539.16 2243.37 30.83 2014-09-29 11:52:42.000 272 33604.91 539.17 2243.40 30.83 2014-09-29 11:52:43.000 272 33604.96 539.12 2243.40 30.83 2014-09-29 11:52:44.000 272 33605.05 539.13 2243.43 30.83 2014-09-29 11:52:45.000 272 33604.92 539.10 2243.28 30.83 2014-09-29 11:52:46.000 272 33605.06 539.13 2243.43 30.83 2014-09-29 11:52:47.000 272 33604.95 539.13 2243.42 30.83 2014-09-29 11:52:48.000 272 33605.09 539.10 2243.42 30.83 2014-09-29 11:52:49.000 272 33605.08 539.09 2243.38 30.83 2014-09-29 11:52:50.000 272 33605.10 539.04 2243.39 30.83 2014-09-29 11:52:51.000 272 33605.07 539.05 2243.34 30.83 2014-09-29 11:52:52.000 272 33605.21 538.98 2243.42 30.83 2014-09-29 11:52:53.000 272 33605.11 538.95 2243.38 30.83 2014-09-29 11:52:54.000 272 33605.16 538.96 2243.37 30.83 2014-09-29 11:52:55.000 272 33605.25 538.92 2243.32 30.83 2014-09-29 11:52:56.000 272 33605.21 538.92 2243.39 30.83 2014-09-29 11:52:57.000 272 33605.30 538.93 2243.39 30.83 2014-09-29 11:52:58.000 272 33605.29 538.93 2243.37 30.83 2014-09-29 11:52:59.000 272 33605.29 538.85 2243.27 30.83 2014-09-29 11:53:00.000 272 33605.42 538.84 2243.33 30.83 2014-09-29 11:53:00.000 272 33605.35 538.85 2243.33 30.83 2014-09-29 11:53:02.000 272 33605.28 538.84 2243.35 30.83 2014-09-29 11:53:03.000 272 33605.44 538.81 2243.28 30.83 2014-09-29 11:53:04.000 272 33605.45 538.83 2243.27 30.83 2014-09-29 11:53:05.000 272 33605.39 538.80 2243.25 30.83 2014-09-29 11:53:06.000 272 33605.41 538.81 2243.33 30.83 2014-09-29 11:53:07.000 272 33605.50 538.76 2243.36 30.83 2014-09-29 11:53:08.000 272 33605.53 538.74 2243.27 30.83 2014-09-29 11:53:09.000 272 33605.59 538.73 2243.24 30.83 2014-09-29 11:53:10.000 272 33605.55 538.69 2243.32 30.83 2014-09-29 11:53:11.000 272 33605.60 538.63 2243.35 30.83 2014-09-29 11:53:12.000 272 33605.60 538.69 2243.16 30.83 2014-09-29 11:53:13.000 272 33605.57 538.67 2243.25 30.83 2014-09-29 11:53:13.000 272 33605.53 538.63 2243.21 30.83 2014-09-29 11:53:15.000 272 33605.65 538.66 2243.20 30.83 2014-09-29 11:53:16.000 272 33605.61 538.65 2243.26 30.83 2014-09-29 11:53:17.000 272 33605.59 538.60 2243.24 30.83 2014-09-29 11:53:18.000 272 33605.78 538.62 2243.20 30.83 2014-09-29 11:53:19.000 272 33605.64 538.56 2243.20 30.83 2014-09-29 11:53:20.000 272 33605.78 538.60 2243.15 30.83 2014-09-29 11:53:21.000 272 33605.69 538.58 2243.17 30.83 2014-09-29 11:53:22.000 272 33605.83 538.53 2243.18 30.83 2014-09-29 11:53:23.000 272 33605.74 538.50 2243.15 30.83 2014-09-29 11:53:24.000 272 33605.81 538.53 2243.15 30.83 2014-09-29 11:53:25.000 272 33605.80 538.52 2243.13 30.83 2014-09-29 11:53:26.000 272 33605.74 538.51 2243.15 30.83 2014-09-29 11:53:27.000 272 33605.85 538.49 2243.15 30.83 2014-09-29 11:53:28.000 272 33605.82 538.52 2243.15 30.83 2014-09-29 11:53:29.000 272 33605.86 538.46 2243.13 30.83 2014-09-29 11:53:30.000 272 33605.82 538.46 2243.12 30.83 2014-09-29 11:53:31.000 272 33605.85 538.43 2243.12 30.83 2014-09-29 11:53:32.000 272 33605.89 538.45 2243.03 30.83 2014-09-29 11:53:33.000 272 33605.82 538.46 2243.14 30.83 2014-09-29 11:53:34.000 272 33606.01 538.43 2243.09 30.83 2014-09-29 11:53:35.000 272 33605.90 538.43 2243.03 30.83 2014-09-29 11:53:36.000 272 33605.90 538.40 2243.12 30.83 2014-09-29 11:53:37.000 272 33605.99 538.37 2243.10 30.83 2014-09-29 11:53:38.000 272 33606.05 538.36 2243.05 30.83 2014-09-29 11:53:39.000 272 33605.96 538.36 2243.08 30.83 2014-09-29 11:53:40.000 272 33606.06 538.35 2243.09 30.83 2014-09-29 11:53:41.000 272 33606.09 538.33 2243.02 30.83 2014-09-29 11:53:42.000 272 33606.11 538.32 2243.11 30.83 2014-09-29 11:53:43.000 272 33606.19 538.33 2243.06 30.83 2014-09-29 11:53:44.000 272 33606.11 538.30 2243.04 30.83 2014-09-29 11:53:45.000 272 33606.22 538.29 2243.05 30.83 2014-09-29 11:53:46.000 272 33606.31 538.28 2242.99 30.83 2014-09-29 11:53:47.000 272 33606.34 538.22 2243.00 30.83 2014-09-29 11:53:48.000 272 33606.28 538.25 2243.01 30.83 2014-09-29 11:53:49.000 272 33606.31 538.19 2242.97 30.83 2014-09-29 11:53:50.000 272 33606.37 538.20 2242.94 30.83 2014-09-29 11:53:51.000 272 33606.37 538.20 2243.05 30.83 2014-09-29 11:53:52.000 272 33606.50 538.19 2242.97 30.83 2014-09-29 11:53:53.000 272 33606.43 538.17 2242.97 30.83 2014-09-29 11:53:54.000 272 33606.40 538.18 2242.96 30.83 2014-09-29 11:53:54.000 272 33606.46 538.17 2242.93 30.83 2014-09-29 11:53:56.000 272 33606.47 538.14 2243.00 30.83 2014-09-29 11:53:57.000 272 33606.54 538.10 2242.87 30.83 2014-09-29 11:53:58.000 272 33606.59 538.14 2242.97 30.83 2014-09-29 11:53:59.000 272 33606.60 538.13 2242.90 30.83 2014-09-29 11:54:00.000 272 33606.62 538.14 2242.90 30.83 2014-09-29 11:54:01.000 272 33606.66 538.10 2242.88 30.83 2014-09-29 11:54:02.000 272 33606.59 538.05 2242.87 30.83 2014-09-29 11:54:03.000 272 33606.82 538.09 2242.80 30.83 2014-09-29 11:54:04.000 272 33606.81 538.11 2242.81 30.83 2014-09-29 11:54:05.000 272 33606.83 538.10 2242.85 30.83 2014-09-29 11:54:06.000 272 33606.87 538.00 2242.81 30.83 2014-09-29 11:54:07.000 272 33606.86 538.04 2242.77 30.83 2014-09-29 11:54:07.000 272 33606.94 538.03 2242.75 30.83 2014-09-29 11:54:09.000 272 33607.04 538.03 2242.77 30.83 2014-09-29 11:54:10.000 272 33606.96 538.00 2242.80 30.83 2014-09-29 11:54:11.000 272 33607.03 537.99 2242.75 30.83 2014-09-29 11:54:12.000 272 33607.13 538.01 2242.77 30.83 2014-09-29 11:54:13.000 272 33607.15 537.96 2242.70 30.83 2014-09-29 11:54:14.000 272 33607.15 537.97 2242.78 30.83 2014-09-29 11:54:15.000 272 33607.18 537.94 2242.72 30.83 2014-09-29 11:54:16.000 272 33607.19 537.99 2242.74 30.83 2014-09-29 11:54:17.000 272 33607.25 537.95 2242.74 30.83 2014-09-29 11:54:18.000 272 33607.31 537.93 2242.66 30.83 2014-09-29 11:54:19.000 272 33607.39 537.93 2242.58 30.83 2014-09-29 11:54:20.000 272 33607.37 537.90 2242.60 30.83 2014-09-29 11:54:21.000 272 33607.36 537.85 2242.66 30.83 2014-09-29 11:54:22.000 272 33607.54 537.86 2242.63 30.83 2014-09-29 11:54:23.000 272 33607.52 537.85 2242.68 30.83 2014-09-29 11:54:24.000 272 33607.62 537.82 2242.66 30.83 2014-09-29 11:54:25.000 272 33607.68 537.77 2242.50 30.83 2014-09-29 11:54:26.000 272 33607.64 537.78 2242.49 30.83 2014-09-29 11:54:27.000 272 33607.67 537.73 2242.49 30.83 2014-09-29 11:54:28.000 272 33607.80 537.71 2242.52 30.83 2014-09-29 11:54:29.000 272 33607.81 537.70 2242.45 30.83 2014-09-29 11:54:30.000 272 33607.86 537.66 2242.46 30.83 2014-09-29 11:54:31.000 272 33607.91 537.67 2242.40 30.83 2014-09-29 11:54:32.000 272 33607.85 537.65 2242.40 30.83 2014-09-29 11:54:33.000 272 33607.84 537.60 2242.40 30.83 2014-09-29 11:54:34.000 272 33607.96 537.61 2242.38 30.83 2014-09-29 11:54:35.000 272 33608.00 537.60 2242.36 30.83 2014-09-29 11:54:36.000 272 33608.12 537.61 2242.37 30.83 2014-09-29 11:54:37.000 272 33608.08 537.62 2242.40 30.83 2014-09-29 11:54:38.000 272 33608.15 537.60 2242.28 30.83 2014-09-29 11:54:39.000 272 33608.06 537.59 2242.29 30.83 2014-09-29 11:54:40.000 272 33608.06 537.58 2242.30 30.83 2014-09-29 11:54:41.000 272 33608.09 537.59 2242.32 30.83 2014-09-29 11:54:42.000 272 33608.08 537.51 2242.09 30.83 2014-09-29 11:54:43.000 272 33608.17 537.56 2242.24 30.83 2014-09-29 11:54:44.000 272 33608.12 537.56 2242.24 30.83 2014-09-29 11:54:45.000 272 33608.14 537.54 2242.29 30.83 2014-09-29 11:54:46.000 272 33608.28 537.53 2242.25 30.83 2014-09-29 11:54:47.000 272 33608.21 537.53 2242.16 30.83 2014-09-29 11:54:48.000 272 33608.25 537.51 2242.19 30.83 2014-09-29 11:54:48.000 272 33608.30 537.52 2242.15 30.83 2014-09-29 11:54:50.000 272 33608.21 537.53 2242.19 30.83 2014-09-29 11:54:51.000 272 33608.19 537.53 2242.12 30.83 2014-09-29 11:54:52.000 272 33608.37 537.51 2242.21 30.83 2014-09-29 11:54:53.000 272 33608.33 537.47 2242.12 30.83 2014-09-29 11:54:54.000 272 33608.30 537.49 2242.24 30.83 2014-09-29 11:54:55.000 272 33608.29 537.45 2242.19 30.83 2014-09-29 11:54:56.000 272 33608.30 537.43 2242.06 30.83 2014-09-29 11:54:57.000 272 33608.39 537.48 2242.16 30.83 2014-09-29 11:54:58.000 272 33608.44 537.43 2242.09 30.83 2014-09-29 11:54:59.000 272 33608.46 537.44 2242.04 30.83 2014-09-29 11:55:00.000 272 33608.43 537.41 2242.00 30.83 2014-09-29 11:55:01.000 272 33608.45 537.46 2242.08 30.83 2014-09-29 11:55:01.000 272 33608.47 537.43 2242.17 30.83 2014-09-29 11:55:03.000 272 33608.42 537.40 2242.08 30.83 2014-09-29 11:55:04.000 272 33608.50 537.41 2242.09 30.83 2014-09-29 11:55:05.000 272 33608.50 537.41 2242.06 30.83 2014-09-29 11:55:06.000 272 33608.56 537.42 2242.01 30.83 2014-09-29 11:55:07.000 272 33608.60 537.41 2242.03 30.83 2014-09-29 11:55:08.000 272 33608.60 537.42 2242.04 30.83 2014-09-29 11:55:09.000 272 33608.60 537.40 2241.93 30.83 2014-09-29 11:55:10.000 272 33608.70 537.40 2241.99 30.83 2014-09-29 11:55:11.000 272 33608.56 537.42 2241.95 30.83 2014-09-29 11:55:12.000 272 33608.60 537.41 2242.00 30.83 2014-09-29 11:55:13.000 272 33608.58 537.42 2242.05 30.83 2014-09-29 11:55:14.000 272 33608.57 537.35 2242.01 30.83 2014-09-29 11:55:15.000 272 33608.46 537.44 2242.02 30.83 2014-09-29 11:55:16.000 272 33608.58 537.42 2241.98 30.83 2014-09-29 11:55:17.000 272 33608.58 537.43 2241.94 30.83 2014-09-29 11:55:18.000 272 33608.56 537.42 2242.00 30.83 2014-09-29 11:55:19.000 272 33608.51 537.44 2241.97 30.83 2014-09-29 11:55:20.000 272 33608.54 537.46 2242.00 30.83 2014-09-29 11:55:21.000 272 33608.52 537.45 2242.02 30.83 2014-09-29 11:55:22.000 272 33608.48 537.43 2241.93 30.83 2014-09-29 11:55:23.000 272 33608.47 537.42 2241.94 30.83 2014-09-29 11:55:24.000 272 33608.48 537.45 2242.02 30.83 2014-09-29 11:55:25.000 272 33608.54 537.44 2242.05 30.83 2014-09-29 11:55:26.000 272 33608.54 537.44 2242.00 30.83 2014-09-29 11:55:27.000 272 33608.48 537.43 2242.00 30.83 2014-09-29 11:55:28.000 272 33608.54 537.46 2242.00 30.83 2014-09-29 11:55:29.000 272 33608.46 537.47 2242.00 30.83 2014-09-29 11:55:30.000 272 33608.51 537.46 2241.95 30.83 2014-09-29 11:55:31.000 272 33608.44 537.50 2241.95 30.83 2014-09-29 11:55:32.000 272 33608.44 537.45 2242.01 30.83 2014-09-29 11:55:33.000 272 33608.55 537.41 2242.05 30.83 2014-09-29 11:55:34.000 272 33608.49 537.42 2241.96 30.83 2014-09-29 11:55:35.000 272 33608.46 537.43 2241.99 30.83 2014-09-29 11:55:36.000 272 33608.48 537.42 2241.94 30.83 2014-09-29 11:55:37.000 272 33608.48 537.45 2242.03 30.83 2014-09-29 11:55:38.000 272 33608.52 537.41 2241.99 30.83 2014-09-29 11:55:39.000 272 33608.39 537.37 2241.91 30.83 2014-09-29 11:55:40.000 272 33608.48 537.37 2241.97 30.83 2014-09-29 11:55:41.000 272 33608.51 537.40 2241.97 30.83 2014-09-29 11:55:42.000 272 33608.40 537.36 2242.15 30.83 2014-09-29 11:55:42.000 272 33608.49 537.41 2241.93 30.83 2014-09-29 11:55:44.000 272 33608.43 537.35 2241.99 30.83 2014-09-29 11:55:45.000 272 33608.45 537.37 2242.01 30.83 2014-09-29 11:55:46.000 272 33608.46 537.37 2242.05 30.83 2014-09-29 11:55:47.000 272 33608.44 537.36 2242.03 30.83 2014-09-29 11:55:48.000 272 33608.46 537.33 2242.00 30.83 2014-09-29 11:55:49.000 272 33608.42 537.35 2242.08 30.83 2014-09-29 11:55:50.000 272 33608.44 537.32 2241.93 30.83 2014-09-29 11:55:51.000 272 33608.48 537.36 2242.07 30.83 2014-09-29 11:55:52.000 272 33608.33 537.35 2241.99 30.83 2014-09-29 11:55:53.000 272 33608.47 537.37 2242.03 30.83 2014-09-29 11:55:54.000 272 33608.40 537.31 2242.13 30.83 2014-09-29 11:55:55.000 272 33608.38 537.36 2242.11 30.83 2014-09-29 11:55:55.000 272 33608.36 537.31 2242.03 30.83 2014-09-29 11:55:57.000 272 33608.37 537.35 2242.05 30.83 2014-09-29 11:55:58.000 272 33608.37 537.31 2242.07 30.83 2014-09-29 11:55:59.000 272 33608.30 537.29 2242.01 30.83 2014-09-29 11:56:00.000 272 33608.35 537.29 2242.03 30.83 2014-09-29 11:56:01.000 272 33608.40 537.23 2241.99 30.83 2014-09-29 11:56:02.000 272 33608.31 537.25 2242.04 30.83 2014-09-29 11:56:03.000 272 33608.35 537.28 2242.08 30.83 2014-09-29 11:56:04.000 272 33608.43 537.25 2242.09 30.83 2014-09-29 11:56:05.000 272 33608.37 537.25 2242.13 30.83 2014-09-29 11:56:06.000 272 33608.28 537.30 2242.08 30.83 2014-09-29 11:56:07.000 272 33608.39 537.20 2242.10 30.83 2014-09-29 11:56:08.000 272 33608.39 537.29 2242.17 30.83 2014-09-29 11:56:09.000 272 33608.27 537.24 2242.03 30.83 2014-09-29 11:56:10.000 272 33608.43 537.27 2242.10 30.83 2014-09-29 11:56:11.000 272 33608.27 537.27 2242.15 30.83 2014-09-29 11:56:12.000 272 33608.24 537.24 2242.14 30.83 2014-09-29 11:56:13.000 272 33608.25 537.29 2242.15 30.83 2014-09-29 11:56:14.000 272 33608.18 537.25 2242.12 30.83 2014-09-29 11:56:15.000 272 33608.25 537.30 2242.07 30.83 2014-09-29 11:56:16.000 272 33608.22 537.31 2242.14 30.83 2014-09-29 11:56:17.000 272 33608.12 537.26 2242.15 30.83 2014-09-29 11:56:18.000 272 33608.18 537.27 2242.16 30.83 2014-09-29 11:56:19.000 272 33608.16 537.27 2242.13 30.83 2014-09-29 11:56:20.000 272 33608.12 537.29 2242.19 30.83 2014-09-29 11:56:21.000 272 33608.15 537.28 2242.16 30.83 2014-09-29 11:56:22.000 272 33608.06 537.30 2242.19 30.83 2014-09-29 11:56:23.000 272 33608.06 537.28 2242.21 30.83 2014-09-29 11:56:24.000 272 33608.00 537.32 2242.17 30.83 2014-09-29 11:56:25.000 272 33608.06 537.31 2242.30 30.83 2014-09-29 11:56:26.000 272 33607.97 537.27 2242.17 30.83 2014-09-29 11:56:27.000 272 33608.00 537.31 2242.23 30.83 2014-09-29 11:56:28.000 272 33608.06 537.36 2242.18 30.83 2014-09-29 11:56:29.000 272 33607.97 537.33 2242.21 30.83 2014-09-29 11:56:30.000 272 33607.98 537.32 2242.25 30.83 2014-09-29 11:56:31.000 272 33607.90 537.33 2242.21 30.83 2014-09-29 11:56:32.000 272 33607.93 537.33 2242.29 30.83 2014-09-29 11:56:33.000 272 33607.95 537.33 2242.25 30.83 2014-09-29 11:56:34.000 272 33607.87 537.33 2242.34 30.83 2014-09-29 11:56:35.000 272 33607.82 537.35 2242.37 30.83 2014-09-29 11:56:36.000 272 33607.86 537.34 2242.31 30.83 2014-09-29 11:56:36.000 272 33607.84 537.34 2242.34 30.83 2014-09-29 11:56:38.000 272 33607.83 537.32 2242.37 30.83 2014-09-29 11:56:39.000 272 33607.76 537.38 2242.33 30.83 2014-09-29 11:56:40.000 272 33607.72 537.34 2242.46 30.83 2014-09-29 11:56:41.000 272 33607.73 537.37 2242.43 30.83 2014-09-29 11:56:42.000 272 33607.79 537.36 2242.46 30.83 2014-09-29 11:56:43.000 272 33607.68 537.37 2242.40 30.83 2014-09-29 11:56:44.000 272 33607.65 537.34 2242.41 30.83 2014-09-29 11:56:45.000 272 33607.64 537.37 2242.43 30.83 2014-09-29 11:56:46.000 272 33607.62 537.39 2242.40 30.83 2014-09-29 11:56:47.000 272 33607.69 537.41 2242.39 30.83 2014-09-29 11:56:48.000 272 33607.61 537.40 2242.46 30.83 2014-09-29 11:56:49.000 272 33607.55 537.39 2242.51 30.83 2014-09-29 11:56:49.000 272 33607.68 537.41 2242.47 30.83 2014-09-29 11:56:51.000 272 33607.61 537.38 2242.37 30.83 2014-09-29 11:56:52.000 272 33607.60 537.38 2242.43 30.83 2014-09-29 11:56:53.000 272 33607.50 537.38 2242.50 30.83 2014-09-29 11:56:54.000 272 33607.56 537.34 2242.50 30.83 2014-09-29 11:56:55.000 272 33607.57 537.36 2242.51 30.83 2014-09-29 11:56:56.000 272 33607.47 537.35 2242.47 30.83 2014-09-29 11:56:57.000 272 33607.39 537.29 2242.55 30.83 2014-09-29 11:56:58.000 272 33607.43 537.34 2242.56 30.83 2014-09-29 11:56:59.000 272 33607.40 537.37 2242.52 30.83 2014-09-29 11:57:00.000 272 33607.40 537.38 2242.55 30.83 2014-09-29 11:57:01.000 272 33607.37 537.32 2242.56 30.83 2014-09-29 11:57:02.000 272 33607.37 537.35 2242.46 30.83 2014-09-29 11:57:03.000 272 33607.29 537.37 2242.47 30.83 2014-09-29 11:57:04.000 272 33607.31 537.40 2242.52 30.83 2014-09-29 11:57:05.000 272 33607.25 537.36 2242.54 30.83 2014-09-29 11:57:06.000 272 33607.23 537.38 2242.55 30.83 2014-09-29 11:57:07.000 272 33607.22 537.40 2242.65 30.83 2014-09-29 11:57:08.000 272 33607.15 537.38 2242.58 30.83 2014-09-29 11:57:09.000 272 33607.22 537.37 2242.56 30.83 2014-09-29 11:57:10.000 272 33607.18 537.43 2242.57 30.83 2014-09-29 11:57:11.000 272 33607.12 537.44 2242.60 30.83 2014-09-29 11:57:12.000 272 33607.16 537.44 2242.62 30.83 2014-09-29 11:57:13.000 272 33607.05 537.46 2242.69 30.83 2014-09-29 11:57:14.000 272 33606.97 537.45 2242.70 30.83 2014-09-29 11:57:15.000 272 33607.03 537.47 2242.68 30.83 2014-09-29 11:57:16.000 272 33607.09 537.43 2242.68 30.83 2014-09-29 11:57:17.000 272 33606.97 537.46 2242.68 30.83 2014-09-29 11:57:18.000 272 33607.00 537.47 2242.74 30.83 2014-09-29 11:57:19.000 272 33607.04 537.47 2242.72 30.83 2014-09-29 11:57:20.000 272 33606.88 537.49 2242.66 30.83 2014-09-29 11:57:21.000 272 33606.96 537.53 2242.71 30.83 2014-09-29 11:57:22.000 272 33606.86 537.52 2242.71 30.83 2014-09-29 11:57:23.000 272 33606.80 537.55 2242.74 30.83 2014-09-29 11:57:24.000 272 33606.88 537.52 2242.77 30.83 2014-09-29 11:57:25.000 272 33606.79 537.55 2242.69 30.83 2014-09-29 11:57:26.000 272 33606.78 537.54 2242.82 30.83 2014-09-29 11:57:27.000 272 33606.74 537.53 2242.71 30.83 2014-09-29 11:57:28.000 272 33606.81 537.53 2242.78 30.83 2014-09-29 11:57:29.000 272 33606.75 537.51 2242.80 30.83 2014-09-29 11:57:30.000 272 33606.80 537.52 2242.82 30.83 2014-09-29 11:57:30.000 272 33606.83 537.54 2242.86 30.83 2014-09-29 11:57:32.000 272 33606.74 537.55 2242.84 30.83 2014-09-29 11:57:33.000 272 33606.71 537.53 2242.80 30.83 2014-09-29 11:57:34.000 272 33606.84 537.47 2242.83 30.83 2014-09-29 11:57:35.000 272 33606.78 537.49 2242.84 30.83 2014-09-29 11:57:36.000 272 33606.73 537.55 2242.86 30.83 2014-09-29 11:57:37.000 272 33606.79 537.52 2242.78 30.83 2014-09-29 11:57:38.000 272 33606.63 537.54 2242.77 30.83 2014-09-29 11:57:39.000 272 33606.64 537.55 2242.81 30.83 2014-09-29 11:57:40.000 272 33606.70 537.54 2242.87 30.83 2014-09-29 11:57:41.000 272 33606.68 537.51 2242.78 30.83 2014-09-29 11:57:42.000 272 33606.74 537.51 2242.83 30.83 2014-09-29 11:57:43.000 272 33606.64 537.53 2242.80 30.83 2014-09-29 11:57:43.000 272 33606.71 537.51 2242.94 30.83 2014-09-29 11:57:45.000 272 33606.71 537.50 2242.82 30.83 2014-09-29 11:57:46.000 272 33606.75 537.51 2242.90 30.83 2014-09-29 11:57:47.000 272 33606.66 537.53 2242.90 30.83 2014-09-29 11:57:48.000 272 33606.67 537.48 2242.90 30.83 2014-09-29 11:57:49.000 272 33606.73 537.51 2242.93 30.83 2014-09-29 11:57:50.000 272 33606.71 537.49 2242.88 30.83 2014-09-29 11:57:51.000 272 33606.69 537.46 2242.91 30.83 2014-09-29 11:57:52.000 272 33606.75 537.48 2242.88 30.83 2014-09-29 11:57:53.000 272 33606.73 537.48 2242.90 30.83 2014-09-29 11:57:54.000 272 33606.72 537.51 2242.94 30.83 2014-09-29 11:57:55.000 272 33606.72 537.49 2242.87 30.83 2014-09-29 11:57:56.000 272 33606.73 537.46 2242.81 30.83 2014-09-29 11:57:57.000 272 33606.71 537.43 2242.83 30.83 2014-09-29 11:57:58.000 272 33606.78 537.47 2242.88 30.83 2014-09-29 11:57:59.000 272 33606.70 537.43 2242.83 30.83 2014-09-29 11:58:00.000 272 33606.77 537.46 2242.84 30.83 2014-09-29 11:58:01.000 272 33606.71 537.40 2242.89 30.83 2014-09-29 11:58:02.000 272 33606.71 537.42 2242.92 30.83 2014-09-29 11:58:03.000 272 33606.85 537.42 2242.88 30.83 2014-09-29 11:58:04.000 272 33606.73 537.44 2242.89 30.83 2014-09-29 11:58:05.000 272 33606.78 537.42 2242.89 30.83 2014-09-29 11:58:06.000 272 33606.78 537.41 2242.84 30.83 2014-09-29 11:58:07.000 272 33606.84 537.41 2242.91 30.83 2014-09-29 11:58:08.000 272 33606.82 537.37 2242.88 30.83 2014-09-29 11:58:09.000 272 33606.90 537.43 2242.97 30.83 2014-09-29 11:58:10.000 272 33606.71 537.37 2242.93 30.83 2014-09-29 11:58:11.000 272 33606.89 537.35 2242.84 30.83 2014-09-29 11:58:12.000 272 33606.82 537.35 2242.86 30.83 2014-09-29 11:58:13.000 272 33606.85 537.36 2242.86 30.83 2014-09-29 11:58:14.000 272 33606.89 537.30 2242.91 30.83 2014-09-29 11:58:15.000 272 33606.90 537.30 2242.84 30.83 2014-09-29 11:58:16.000 272 33606.87 537.28 2242.89 30.83 2014-09-29 11:58:17.000 272 33606.83 537.28 2242.88 30.83 2014-09-29 11:58:18.000 272 33606.90 537.32 2242.97 30.83 2014-09-29 11:58:19.000 272 33606.87 537.29 2242.91 30.83 2014-09-29 11:58:20.000 272 33606.90 537.31 2242.85 30.83 2014-09-29 11:58:21.000 272 33606.91 537.27 2242.89 30.83 2014-09-29 11:58:22.000 272 33606.86 537.21 2242.84 30.83 2014-09-29 11:58:23.000 272 33606.94 537.19 2242.91 30.83 2014-09-29 11:58:24.000 272 33606.90 537.23 2242.85 30.83 2014-09-29 11:58:24.000 272 33606.85 537.21 2242.84 30.83 2014-09-29 11:58:26.000 272 33606.87 537.23 2242.80 30.83 2014-09-29 11:58:27.000 272 33606.85 537.22 2242.85 30.83 2014-09-29 11:58:28.000 272 33606.84 537.22 2242.86 30.83 2014-09-29 11:58:29.000 272 33606.80 537.23 2242.81 30.83 2014-09-29 11:58:30.000 272 33606.87 537.21 2242.87 30.83 2014-09-29 11:58:31.000 272 33606.75 537.21 2242.77 30.83 2014-09-29 11:58:32.000 272 33606.77 537.15 2242.89 30.83 2014-09-29 11:58:33.000 272 33606.84 537.20 2242.99 30.83 2014-09-29 11:58:34.000 272 33606.88 537.20 2242.74 30.83 2014-09-29 11:58:35.000 272 33606.74 537.15 2242.74 30.83 2014-09-29 11:58:36.000 272 33606.81 537.17 2242.83 30.83 2014-09-29 11:58:37.000 272 33606.89 537.18 2242.74 30.83 2014-09-29 11:58:37.000 272 33606.89 537.14 2242.86 30.83 2014-09-29 11:58:39.000 272 33606.84 537.17 2242.75 30.83 2014-09-29 11:58:40.000 272 33606.86 537.12 2242.80 30.83 2014-09-29 11:58:41.000 272 33606.84 537.12 2242.77 30.83 2014-09-29 11:58:42.000 272 33606.86 537.11 2242.82 30.83 2014-09-29 11:58:43.000 272 33606.80 537.10 2242.81 30.83 2014-09-29 11:58:44.000 272 33606.79 537.14 2242.75 30.83 2014-09-29 11:58:45.000 272 33606.82 537.13 2242.81 30.83 2014-09-29 11:58:46.000 272 33606.84 537.05 2242.78 30.83 2014-09-29 11:58:47.000 272 33606.85 537.05 2242.82 30.83 2014-09-29 11:58:48.000 272 33606.88 537.06 2242.72 30.83 2014-09-29 11:58:49.000 272 33606.92 537.08 2242.71 30.83 2014-09-29 11:58:50.000 272 33606.80 537.05 2242.66 30.83 2014-09-29 11:58:51.000 272 33606.93 537.00 2242.86 30.83 2014-09-29 11:58:52.000 272 33606.90 537.01 2242.76 30.83 2014-09-29 11:58:53.000 272 33606.89 537.00 2242.82 30.83 2014-09-29 11:58:54.000 272 33606.91 536.99 2242.81 30.83 2014-09-29 11:58:55.000 272 33607.00 537.01 2242.79 30.83 2014-09-29 11:58:56.000 272 33606.99 536.98 2242.70 30.83 2014-09-29 11:58:57.000 272 33606.84 536.95 2242.75 30.83 2014-09-29 11:58:58.000 272 33606.94 536.98 2242.80 30.83 2014-09-29 11:58:59.000 272 33606.93 536.97 2242.78 30.83 2014-09-29 11:59:00.000 272 33606.97 536.95 2242.65 30.83 2014-09-29 11:59:01.000 272 33606.98 536.97 2242.74 30.83 2014-09-29 11:59:02.000 272 33606.85 536.90 2242.77 30.83 2014-09-29 11:59:03.000 272 33607.03 536.93 2242.67 30.83 2014-09-29 11:59:04.000 272 33606.89 536.96 2242.77 30.83 2014-09-29 11:59:05.000 272 33606.99 536.98 2242.75 30.83 2014-09-29 11:59:06.000 272 33606.90 536.90 2242.67 30.83 2014-09-29 11:59:07.000 272 33607.02 536.92 2242.77 30.83 2014-09-29 11:59:08.000 272 33607.03 536.87 2242.67 30.83 2014-09-29 11:59:09.000 272 33606.96 536.85 2242.75 30.83 2014-09-29 11:59:10.000 272 33606.97 536.89 2242.71 30.83 2014-09-29 11:59:11.000 272 33607.00 536.88 2242.74 30.83 2014-09-29 11:59:12.000 272 33606.95 536.87 2242.73 30.83 2014-09-29 11:59:13.000 272 33607.07 536.86 2242.70 30.83 2014-09-29 11:59:14.000 272 33606.89 536.86 2242.65 30.83 2014-09-29 11:59:15.000 272 33606.99 536.88 2242.83 30.83 2014-09-29 11:59:16.000 272 33607.08 536.83 2242.66 30.83 2014-09-29 11:59:17.000 272 33606.98 536.84 2242.65 30.83 2014-09-29 11:59:18.000 272 33607.06 536.84 2242.65 30.83 2014-09-29 11:59:18.000 272 33607.03 536.84 2242.64 30.83 2014-09-29 11:59:20.000 272 33607.10 536.85 2242.59 30.83 2014-09-29 11:59:21.000 272 33607.18 536.84 2242.59 30.83 2014-09-29 11:59:22.000 272 33607.03 536.87 2242.65 30.83 2014-09-29 11:59:23.000 272 33607.05 536.80 2242.68 30.83 2014-09-29 11:59:24.000 272 33607.09 536.83 2242.64 30.83 2014-09-29 11:59:25.000 272 33607.11 536.85 2242.69 30.83 2014-09-29 11:59:26.000 272 33607.13 536.82 2242.66 30.83 2014-09-29 11:59:27.000 272 33607.01 536.79 2242.64 30.83 2014-09-29 11:59:28.000 272 33607.08 536.80 2242.55 30.83 2014-09-29 11:59:29.000 272 33607.07 536.80 2242.56 30.83 2014-09-29 11:59:30.000 272 33607.04 536.78 2242.65 30.83 2014-09-29 11:59:31.000 272 33607.12 536.77 2242.55 30.83 2014-09-29 11:59:31.000 272 33607.07 536.78 2242.53 30.83 2014-09-29 11:59:33.000 272 33607.12 536.82 2242.69 30.83 2014-09-29 11:59:34.000 272 33607.17 536.76 2242.59 30.83 2014-09-29 11:59:35.000 272 33607.15 536.74 2242.54 30.83 2014-09-29 11:59:36.000 272 33607.08 536.74 2242.59 30.83 2014-09-29 11:59:37.000 272 33607.17 536.71 2242.54 30.83 2014-09-29 11:59:38.000 272 33607.16 536.71 2242.62 30.83 2014-09-29 11:59:39.000 272 33607.15 536.70 2242.64 30.83 2014-09-29 11:59:40.000 272 33607.15 536.67 2242.53 30.83 2014-09-29 11:59:41.000 272 33607.21 536.65 2242.55 30.83 2014-09-29 11:59:42.000 272 33607.21 536.63 2242.56 30.83 2014-09-29 11:59:43.000 272 33607.21 536.65 2242.59 30.83 2014-09-29 11:59:44.000 272 33607.14 536.63 2242.66 30.83 2014-09-29 11:59:45.000 272 33607.23 536.62 2242.66 30.83 2014-09-29 11:59:46.000 272 33607.18 536.69 2242.60 30.83 2014-09-29 11:59:47.000 272 33607.22 536.62 2242.62 30.83 2014-09-29 11:59:48.000 272 33607.32 536.61 2242.59 30.83 2014-09-29 11:59:49.000 272 33607.26 536.59 2242.49 30.83 2014-09-29 11:59:50.000 272 33607.19 536.61 2242.51 30.83 2014-09-29 11:59:51.000 272 33607.25 536.61 2242.55 30.83 2014-09-29 11:59:52.000 272 33607.32 536.56 2242.60 30.83 2014-09-29 11:59:53.000 272 33607.26 536.55 2242.59 30.83 2014-09-29 11:59:54.000 272 33607.32 536.55 2242.45 30.83 2014-09-29 11:59:55.000 272 33607.23 536.54 2242.50 30.83 2014-09-29 11:59:56.000 272 33607.29 536.57 2242.42 30.83 2014-09-29 11:59:57.000 272 33607.21 536.56 2242.52 30.83 2014-09-29 11:59:58.000 272 33607.30 536.56 2242.44 30.83 2014-09-29 11:59:59.000 272 33607.35 536.56 2242.46 30.83 2014-09-29 12:00:00.000 272 33607.31 536.50 2242.46 30.83 2014-09-29 12:00:01.000 272 33607.28 536.52 2242.46 30.83 2014-09-29 12:00:02.000 272 33607.21 536.54 2242.47 30.83 2014-09-29 12:00:03.000 272 33607.32 536.52 2242.39 30.83 2014-09-29 12:00:04.000 272 33607.33 536.47 2242.38 30.83 2014-09-29 12:00:05.000 272 33607.26 536.47 2242.38 30.83 2014-09-29 12:00:06.000 272 33607.36 536.50 2242.45 30.83 2014-09-29 12:00:07.000 272 33607.40 536.51 2242.45 30.83 2014-09-29 12:00:08.000 272 33607.22 536.45 2242.46 30.83 2014-09-29 12:00:09.000 272 33607.41 536.46 2242.33 30.83 2014-09-29 12:00:10.000 272 33607.31 536.41 2242.47 30.83 2014-09-29 12:00:11.000 272 33607.32 536.41 2242.45 30.83 2014-09-29 12:00:12.000 272 33607.29 536.43 2242.42 30.83 2014-09-29 12:00:12.000 272 33607.28 536.45 2242.41 30.83 2014-09-29 12:00:14.000 272 33607.30 536.40 2242.39 30.83 2014-09-29 12:00:15.000 272 33607.32 536.40 2242.51 30.83 2014-09-29 12:00:16.000 272 33607.32 536.39 2242.42 30.83 2014-09-29 12:00:17.000 272 33607.24 536.43 2242.36 30.83 2014-09-29 12:00:18.000 272 33607.25 536.38 2242.41 30.83 2014-09-29 12:00:19.000 272 33607.17 536.38 2242.42 30.83 2014-09-29 12:00:20.000 272 33607.34 536.38 2242.42 30.83 2014-09-29 12:00:21.000 272 33607.29 536.41 2242.36 30.83 2014-09-29 12:00:22.000 272 33607.22 536.38 2242.44 30.83 2014-09-29 12:00:23.000 272 33607.23 536.40 2242.36 30.83 2014-09-29 12:00:24.000 272 33607.20 536.37 2242.44 30.83 2014-09-29 12:00:25.000 272 33607.25 536.43 2242.45 30.83 2014-09-29 12:00:25.000 272 33607.26 536.36 2242.44 30.83 2014-09-29 12:00:27.000 272 33607.27 536.34 2242.43 30.83 2014-09-29 12:00:28.000 272 33607.18 536.35 2242.41 30.83 2014-09-29 12:00:29.000 272 33607.16 536.33 2242.37 30.83 2014-09-29 12:00:30.000 272 33607.19 536.37 2242.36 30.83 2014-09-29 12:00:31.000 272 33607.15 536.36 2242.55 30.83 2014-09-29 12:00:32.000 272 33607.16 536.36 2242.46 30.83 2014-09-29 12:00:33.000 272 33607.21 536.33 2242.46 30.83 2014-09-29 12:00:34.000 272 33607.03 536.32 2242.38 30.83 2014-09-29 12:00:35.000 272 33607.11 536.29 2242.37 30.83 2014-09-29 12:00:36.000 272 33607.15 536.30 2242.49 30.83 2014-09-29 12:00:37.000 272 33607.26 536.27 2242.47 30.83 2014-09-29 12:00:38.000 272 33607.28 536.28 2242.46 30.83 2014-09-29 12:00:39.000 272 33607.17 536.27 2242.46 30.83 2014-09-29 12:00:40.000 272 33607.30 536.30 2242.43 30.83 2014-09-29 12:00:41.000 272 33607.15 536.34 2242.43 30.83 2014-09-29 12:00:42.000 272 33607.11 536.21 2242.41 30.83 2014-09-29 12:00:43.000 272 33607.14 536.22 2242.44 30.83 2014-09-29 12:00:44.000 272 33607.13 536.23 2242.43 30.83 2014-09-29 12:00:45.000 272 33607.21 536.21 2242.41 30.83 2014-09-29 12:00:46.000 272 33607.18 536.21 2242.40 30.83 2014-09-29 12:00:47.000 272 33607.18 536.19 2242.40 30.83 2014-09-29 12:00:48.000 272 33607.23 536.22 2242.36 30.83 2014-09-29 12:00:49.000 272 33607.14 536.21 2242.44 30.83 2014-09-29 12:00:50.000 272 33607.16 536.21 2242.45 30.83 2014-09-29 12:00:51.000 272 33607.20 536.24 2242.42 30.83 2014-09-29 12:00:52.000 272 33607.15 536.17 2242.38 30.83 2014-09-29 12:00:53.000 272 33607.07 536.18 2242.37 30.83 2014-09-29 12:00:54.000 272 33607.14 536.16 2242.40 30.83 2014-09-29 12:00:55.000 272 33607.14 536.11 2242.43 30.83 2014-09-29 12:00:56.000 272 33607.02 536.16 2242.41 30.83 2014-09-29 12:00:57.000 272 33607.16 536.17 2242.42 30.83 2014-09-29 12:00:58.000 272 33607.14 536.16 2242.31 30.83 2014-09-29 12:00:59.000 272 33607.08 536.15 2242.32 30.83 2014-09-29 12:01:00.000 272 33607.13 536.12 2242.47 30.83 2014-09-29 12:01:01.000 272 33607.13 536.12 2242.41 30.83 2014-09-29 12:01:02.000 272 33607.04 536.09 2242.43 30.83 2014-09-29 12:01:03.000 272 33607.23 536.11 2242.45 30.83 2014-09-29 12:01:04.000 272 33607.17 536.09 2242.40 30.83 2014-09-29 12:01:05.000 272 33607.16 536.07 2242.47 30.83 2014-09-29 12:01:06.000 272 33607.14 536.07 2242.36 30.83 2014-09-29 12:01:06.000 272 33607.10 536.08 2242.40 30.83 2014-09-29 12:01:08.000 272 33607.19 536.05 2242.43 30.83 2014-09-29 12:01:09.000 272 33607.07 536.02 2242.46 30.83 2014-09-29 12:01:10.000 272 33607.21 536.06 2242.37 30.83 2014-09-29 12:01:11.000 272 33607.11 536.05 2242.43 30.83 2014-09-29 12:01:12.000 272 33607.16 536.03 2242.42 30.83 2014-09-29 12:01:13.000 272 33607.15 536.00 2242.38 30.83 2014-09-29 12:01:14.000 272 33607.27 536.04 2242.38 30.83 2014-09-29 12:01:15.000 272 33607.09 536.04 2242.40 30.83 2014-09-29 12:01:16.000 272 33607.12 536.00 2242.34 30.83 2014-09-29 12:01:17.000 272 33607.07 535.98 2242.38 30.83 2014-09-29 12:01:18.000 272 33607.10 536.00 2242.50 30.83 2014-09-29 12:01:19.000 272 33607.16 535.96 2242.30 30.83 2014-09-29 12:01:19.000 272 33607.15 535.97 2242.34 30.83 2014-09-29 12:01:21.000 272 33607.16 535.96 2242.43 30.83 2014-09-29 12:01:22.000 272 33607.15 535.94 2242.33 30.83 2014-09-29 12:01:23.000 272 33607.18 535.92 2242.36 30.83 2014-09-29 12:01:24.000 272 33607.10 535.96 2242.32 30.83 2014-09-29 12:01:25.000 272 33607.22 535.93 2242.39 30.83 2014-09-29 12:01:26.000 272 33607.21 535.89 2242.30 30.83 2014-09-29 12:01:27.000 272 33607.24 535.89 2242.29 30.83 2014-09-29 12:01:28.000 272 33607.21 535.88 2242.30 30.83 2014-09-29 12:01:29.000 272 33607.16 535.88 2242.34 30.83 2014-09-29 12:01:30.000 272 33607.21 535.87 2242.46 30.83 2014-09-29 12:01:31.000 272 33607.20 535.86 2242.34 30.83 2014-09-29 12:01:32.000 272 33607.17 535.82 2242.32 30.83 2014-09-29 12:01:33.000 272 33607.22 535.86 2242.32 30.83 2014-09-29 12:01:34.000 272 33607.16 535.87 2242.35 30.83 2014-09-29 12:01:35.000 272 33607.13 535.86 2242.40 30.83 2014-09-29 12:01:36.000 272 33607.21 535.85 2242.35 30.83 2014-09-29 12:01:37.000 272 33607.22 535.80 2242.37 30.83 2014-09-29 12:01:38.000 272 33607.12 535.77 2242.32 30.83 2014-09-29 12:01:39.000 272 33607.23 535.79 2242.37 30.83 2014-09-29 12:01:40.000 272 33607.27 535.78 2242.28 30.83 2014-09-29 12:01:41.000 272 33607.16 535.76 2242.28 30.83 2014-09-29 12:01:42.000 272 33607.29 535.79 2242.36 30.83 2014-09-29 12:01:43.000 272 33607.29 535.76 2242.29 30.83 2014-09-29 12:01:44.000 272 33607.36 535.76 2242.34 30.83 2014-09-29 12:01:45.000 272 33607.27 535.73 2242.28 30.83 2014-09-29 12:01:46.000 272 33607.23 535.73 2242.32 30.83 2014-09-29 12:01:47.000 272 33607.27 535.74 2242.27 30.83 2014-09-29 12:01:48.000 272 33607.37 535.72 2242.22 30.83 2014-09-29 12:01:49.000 272 33607.32 535.70 2242.25 30.83 2014-09-29 12:01:50.000 272 33607.30 535.68 2242.31 30.83 2014-09-29 12:01:51.000 272 33607.31 535.65 2242.15 30.83 2014-09-29 12:01:52.000 272 33607.41 535.66 2242.25 30.83 2014-09-29 12:01:53.000 272 33607.34 535.60 2242.26 30.83 2014-09-29 12:01:54.000 272 33607.34 535.64 2242.24 30.83 2014-09-29 12:01:55.000 272 33607.43 535.63 2242.33 30.83 2014-09-29 12:01:56.000 272 33607.39 535.60 2242.24 30.83 2014-09-29 12:01:57.000 272 33607.40 535.64 2242.30 30.83 2014-09-29 12:01:58.000 272 33607.41 535.57 2242.28 30.83 2014-09-29 12:01:59.000 272 33607.36 535.56 2242.31 30.83 2014-09-29 12:02:00.000 272 33607.43 535.54 2242.28 30.83 2014-09-29 12:02:00.000 272 33607.47 535.55 2242.21 30.83 2014-09-29 12:02:02.000 272 33607.56 535.53 2242.24 30.83 2014-09-29 12:02:03.000 272 33607.52 535.55 2242.26 30.83 2014-09-29 12:02:04.000 272 33607.52 535.53 2242.21 30.83 2014-09-29 12:02:05.000 272 33607.53 535.49 2242.23 30.83 2014-09-29 12:02:06.000 272 33607.49 535.51 2242.21 30.83 2014-09-29 12:02:07.000 272 33607.67 535.49 2242.30 30.83 2014-09-29 12:02:08.000 272 33607.68 535.47 2242.22 30.83 2014-09-29 12:02:09.000 272 33607.76 535.49 2242.19 30.83 2014-09-29 12:02:10.000 272 33607.65 535.46 2242.14 30.83 2014-09-29 12:02:11.000 272 33607.64 535.47 2242.18 30.83 2014-09-29 12:02:12.000 272 33607.75 535.48 2242.15 30.83 2014-09-29 12:02:13.000 272 33607.75 535.45 2242.16 30.83 2014-09-29 12:02:13.000 272 33607.85 535.46 2242.14 30.83 2014-09-29 12:02:15.000 272 33607.77 535.46 2242.22 30.83 2014-09-29 12:02:16.000 272 33607.84 535.36 2242.17 30.83 2014-09-29 12:02:17.000 272 33607.82 535.40 2242.08 30.83 2014-09-29 12:02:18.000 272 33607.96 535.38 2242.10 30.83 2014-09-29 12:02:19.000 272 33607.93 535.37 2242.10 30.83 2014-09-29 12:02:20.000 272 33607.92 535.37 2242.12 30.83 2014-09-29 12:02:21.000 272 33607.96 535.37 2242.03 30.83 2014-09-29 12:02:22.000 272 33608.08 535.30 2242.00 30.83 2014-09-29 12:02:23.000 272 33607.99 535.31 2241.97 30.83 2014-09-29 12:02:24.000 272 33608.02 535.33 2241.99 30.83 2014-09-29 12:02:25.000 272 33608.00 535.29 2242.05 30.83 2014-09-29 12:02:26.000 272 33608.13 535.30 2242.00 30.83 2014-09-29 12:02:27.000 272 33608.13 535.35 2242.02 30.83 2014-09-29 12:02:28.000 272 33608.12 535.25 2242.03 30.83 2014-09-29 12:02:29.000 272 33608.09 535.28 2242.00 30.83 2014-09-29 12:02:30.000 272 33608.24 535.29 2241.96 30.83 2014-09-29 12:02:31.000 272 33608.27 535.25 2241.95 30.83 2014-09-29 12:02:32.000 272 33608.23 535.28 2241.97 30.83 2014-09-29 12:02:33.000 272 33608.25 535.23 2241.93 30.83 2014-09-29 12:02:34.000 272 33608.31 535.24 2241.88 30.83 2014-09-29 12:02:35.000 272 33608.27 535.22 2241.92 30.83 2014-09-29 12:02:36.000 272 33608.39 535.21 2241.88 30.83 2014-09-29 12:02:37.000 272 33608.36 535.16 2241.84 30.83 2014-09-29 12:02:38.000 272 33608.36 535.16 2241.82 30.83 2014-09-29 12:02:39.000 272 33608.29 535.14 2241.81 30.83 2014-09-29 12:02:40.000 272 33608.49 535.13 2241.87 30.83 2014-09-29 12:02:41.000 272 33608.45 535.09 2241.79 30.83 2014-09-29 12:02:42.000 272 33608.49 535.10 2241.85 30.83 2014-09-29 12:02:43.000 272 33608.46 535.07 2241.87 30.83 2014-09-29 12:02:44.000 272 33608.52 535.06 2241.75 30.83 2014-09-29 12:02:45.000 272 33608.60 535.00 2241.74 30.83 2014-09-29 12:02:46.000 272 33608.58 535.01 2241.75 30.83 2014-09-29 12:02:47.000 272 33608.61 534.98 2241.72 30.83 2014-09-29 12:02:48.000 272 33608.62 534.95 2241.73 30.83 2014-09-29 12:02:49.000 272 33608.61 534.98 2241.67 30.83 2014-09-29 12:02:50.000 272 33608.61 534.95 2241.73 30.83 2014-09-29 12:02:51.000 272 33608.71 534.92 2241.78 30.83 2014-09-29 12:02:52.000 272 33608.63 534.90 2241.63 30.83 2014-09-29 12:02:53.000 272 33608.65 534.86 2241.62 30.83 2014-09-29 12:02:54.000 272 33608.70 534.89 2241.73 30.83 2014-09-29 12:02:54.000 272 33608.77 534.85 2241.66 30.83 2014-09-29 12:02:56.000 272 33608.72 534.85 2241.65 30.83 2014-09-29 12:02:57.000 272 33608.74 534.81 2241.63 30.83 2014-09-29 12:02:58.000 272 33608.86 534.82 2241.58 30.83 2014-09-29 12:02:59.000 272 33608.82 534.83 2241.57 30.83 2014-09-29 12:03:00.000 272 33608.79 534.79 2241.67 30.83 2014-09-29 12:03:01.000 272 33608.85 534.77 2241.70 30.83 2014-09-29 12:03:02.000 272 33608.76 534.79 2241.59 30.83 2014-09-29 12:03:03.000 272 33608.88 534.78 2241.54 30.83 2014-09-29 12:03:04.000 272 33608.86 534.74 2241.56 30.83 2014-09-29 12:03:05.000 272 33608.81 534.75 2241.56 30.83 2014-09-29 12:03:06.000 272 33608.90 534.67 2241.56 30.83 2014-09-29 12:03:07.000 272 33608.91 534.71 2241.57 30.83 2014-09-29 12:03:07.000 272 33608.89 534.67 2241.54 30.83 2014-09-29 12:03:09.000 272 33608.94 534.72 2241.63 30.83 2014-09-29 12:03:10.000 272 33608.95 534.69 2241.54 30.83 2014-09-29 12:03:11.000 272 33608.87 534.66 2241.51 30.83 2014-09-29 12:03:12.000 272 33608.90 534.65 2241.54 30.83 2014-09-29 12:03:13.000 272 33608.95 534.64 2241.53 30.83 2014-09-29 12:03:14.000 272 33609.00 534.64 2241.51 30.83 2014-09-29 12:03:15.000 272 33609.00 534.67 2241.53 30.83 2014-09-29 12:03:16.000 272 33609.01 534.60 2241.54 30.83 2014-09-29 12:03:17.000 272 33609.02 534.58 2241.53 30.83 2014-09-29 12:03:18.000 272 33609.02 534.54 2241.50 30.83 2014-09-29 12:03:19.000 272 33609.05 534.56 2241.54 30.83 2014-09-29 12:03:20.000 272 33608.96 534.59 2241.53 30.83 2014-09-29 12:03:21.000 272 33609.08 534.50 2241.39 30.83 2014-09-29 12:03:22.000 272 33609.04 534.48 2241.55 30.83 2014-09-29 12:03:23.000 272 33609.02 534.49 2241.50 30.83 2014-09-29 12:03:24.000 272 33609.07 534.51 2241.48 30.83 2014-09-29 12:03:25.000 272 33609.17 534.49 2241.48 30.83 2014-09-29 12:03:26.000 272 33609.17 534.43 2241.47 30.83 2014-09-29 12:03:27.000 272 33609.05 534.47 2241.46 30.83 2014-09-29 12:03:28.000 272 33609.16 534.43 2241.48 30.83 2014-09-29 12:03:29.000 272 33609.16 534.37 2241.41 30.83 2014-09-29 12:03:30.000 272 33609.22 534.45 2241.46 30.83 2014-09-29 12:03:31.000 272 33609.28 534.40 2241.44 30.83 2014-09-29 12:03:32.000 272 33609.34 534.41 2241.44 30.83 2014-09-29 12:03:33.000 272 33609.38 534.38 2241.32 30.83 2014-09-29 12:03:34.000 272 33609.33 534.35 2241.39 30.83 2014-09-29 12:03:35.000 272 33609.34 534.34 2241.36 30.83 2014-09-29 12:03:36.000 272 33609.39 534.33 2241.34 30.83 2014-09-29 12:03:37.000 272 33609.39 534.34 2241.38 30.83 2014-09-29 12:03:38.000 272 33609.34 534.35 2241.44 30.83 2014-09-29 12:03:39.000 272 33609.38 534.32 2241.32 30.83 2014-09-29 12:03:40.000 272 33609.46 534.27 2241.31 30.83 2014-09-29 12:03:41.000 272 33609.36 534.30 2241.31 30.83 2014-09-29 12:03:42.000 272 33609.41 534.31 2241.31 30.83 2014-09-29 12:03:43.000 272 33609.51 534.23 2241.31 30.83 2014-09-29 12:03:44.000 272 33609.38 534.25 2241.32 30.83 2014-09-29 12:03:45.000 272 33609.45 534.24 2241.28 30.83 2014-09-29 12:03:46.000 272 33609.57 534.20 2241.30 30.83 2014-09-29 12:03:47.000 272 33609.55 534.21 2241.22 30.83 2014-09-29 12:03:48.000 272 33609.53 534.23 2241.28 30.83 2014-09-29 12:03:48.000 272 33609.54 534.22 2241.31 30.83 2014-09-29 12:03:50.000 272 33609.53 534.22 2241.28 30.83 2014-09-29 12:03:51.000 272 33609.57 534.20 2241.31 30.83 2014-09-29 12:03:52.000 272 33609.61 534.20 2241.21 30.83 2014-09-29 12:03:53.000 272 33609.58 534.17 2241.22 30.83 2014-09-29 12:03:54.000 272 33609.61 534.16 2241.28 30.83 2014-09-29 12:03:55.000 272 33609.68 534.16 2241.23 30.83 2014-09-29 12:03:56.000 272 33609.63 534.11 2241.22 30.83 2014-09-29 12:03:57.000 272 33609.66 534.12 2241.23 30.83 2014-09-29 12:03:58.000 272 33609.72 534.10 2241.24 30.83 2014-09-29 12:03:59.000 272 33609.67 534.07 2241.21 30.83 2014-09-29 12:04:00.000 272 33609.72 534.08 2241.29 30.83 2014-09-29 12:04:01.000 272 33609.73 534.03 2241.26 30.83 2014-09-29 12:04:01.000 272 33609.67 534.04 2241.23 30.83 2014-09-29 12:04:03.000 272 33609.79 534.06 2241.22 30.83 2014-09-29 12:04:04.000 272 33609.85 534.00 2241.18 30.83 2014-09-29 12:04:05.000 272 33609.84 533.97 2241.24 30.83 2014-09-29 12:04:06.000 272 33609.82 533.99 2241.22 30.83 2014-09-29 12:04:07.000 272 33609.92 533.96 2241.26 30.83 2014-09-29 12:04:08.000 272 33609.93 533.97 2241.19 30.83 2014-09-29 12:04:09.000 272 33609.81 533.99 2241.17 30.83 2014-09-29 12:04:10.000 272 33609.85 533.90 2241.19 30.83 2014-09-29 12:04:11.000 272 33609.86 533.90 2241.18 30.83 2014-09-29 12:04:12.000 272 33609.99 533.89 2241.18 30.83 2014-09-29 12:04:13.000 272 33609.97 533.88 2241.09 30.83 2014-09-29 12:04:14.000 272 33609.95 533.90 2241.10 30.83 2014-09-29 12:04:15.000 272 33610.01 533.85 2241.08 30.83 2014-09-29 12:04:16.000 272 33610.02 533.81 2241.08 30.83 2014-09-29 12:04:17.000 272 33610.11 533.80 2241.09 30.83 2014-09-29 12:04:18.000 272 33610.12 533.78 2241.08 30.83 2014-09-29 12:04:19.000 272 33610.12 533.78 2241.09 30.83 2014-09-29 12:04:20.000 272 33610.16 533.79 2241.10 30.83 2014-09-29 12:04:21.000 272 33610.26 533.77 2241.05 30.83 2014-09-29 12:04:22.000 272 33610.19 533.77 2241.04 30.83 2014-09-29 12:04:23.000 272 33610.21 533.73 2240.97 30.83 2014-09-29 12:04:24.000 272 33610.22 533.66 2241.04 30.83 2014-09-29 12:04:25.000 272 33610.26 533.71 2240.98 30.83 2014-09-29 12:04:26.000 272 33610.25 533.69 2241.09 30.83 2014-09-29 12:04:27.000 272 33610.25 533.71 2241.01 30.83 2014-09-29 12:04:28.000 272 33610.29 533.70 2241.00 30.83 2014-09-29 12:04:29.000 272 33610.28 533.63 2240.94 30.83 2014-09-29 12:04:30.000 272 33610.31 533.61 2240.92 30.83 2014-09-29 12:04:31.000 272 33610.33 533.63 2240.89 30.83 2014-09-29 12:04:32.000 272 33610.31 533.64 2241.05 30.83 2014-09-29 12:04:33.000 272 33610.36 533.60 2241.00 30.83 2014-09-29 12:04:34.000 272 33610.39 533.62 2241.03 30.83 2014-09-29 12:04:35.000 272 33610.35 533.65 2240.98 30.83 2014-09-29 12:04:36.000 272 33610.41 533.58 2240.98 30.83 2014-09-29 12:04:37.000 272 33610.49 533.58 2240.94 30.83 2014-09-29 12:04:38.000 272 33610.42 533.56 2240.90 30.83 2014-09-29 12:04:39.000 272 33610.49 533.55 2240.97 30.83 2014-09-29 12:04:40.000 272 33610.42 533.54 2240.94 30.83 2014-09-29 12:04:41.000 272 33610.47 533.54 2240.93 30.83 2014-09-29 12:04:42.000 272 33610.50 533.53 2240.88 30.83 2014-09-29 12:04:42.000 272 33610.49 533.51 2240.97 30.83 2014-09-29 12:04:44.000 272 33610.49 533.48 2240.96 30.83 2014-09-29 12:04:45.000 272 33610.52 533.45 2240.86 30.83 2014-09-29 12:04:46.000 272 33610.55 533.46 2240.84 30.83 2014-09-29 12:04:47.000 272 33610.50 533.47 2240.90 30.83 2014-09-29 12:04:48.000 272 33610.52 533.41 2240.96 30.83 2014-09-29 12:04:49.000 272 33610.57 533.44 2240.91 30.83 2014-09-29 12:04:50.000 272 33610.61 533.42 2240.86 30.83 2014-09-29 12:04:51.000 272 33610.64 533.39 2240.85 30.83 2014-09-29 12:04:52.000 272 33610.68 533.39 2240.85 30.83 2014-09-29 12:04:53.000 272 33610.60 533.35 2240.89 30.83 2014-09-29 12:04:54.000 272 33610.66 533.42 2240.81 30.83 2014-09-29 12:04:55.000 272 33610.66 533.38 2240.83 30.83 2014-09-29 12:04:55.000 272 33610.64 533.33 2240.86 30.83 2014-09-29 12:04:57.000 272 33610.72 533.36 2240.70 30.83 2014-09-29 12:04:58.000 272 33610.75 533.32 2240.79 30.83 2014-09-29 12:04:59.000 272 33610.77 533.35 2240.82 30.83 2014-09-29 12:05:00.000 272 33610.76 533.30 2240.76 30.83 2014-09-29 12:05:01.000 272 33610.85 533.35 2240.78 30.83 2014-09-29 12:05:02.000 272 33610.80 533.30 2240.73 30.83 2014-09-29 12:05:03.000 272 33610.84 533.26 2240.80 30.83 2014-09-29 12:05:04.000 272 33610.88 533.32 2240.78 30.83 2014-09-29 12:05:05.000 272 33610.81 533.30 2240.80 30.83 2014-09-29 12:05:06.000 272 33610.84 533.26 2240.74 30.83 2014-09-29 12:05:07.000 272 33610.91 533.26 2240.72 30.83 2014-09-29 12:05:08.000 272 33610.93 533.25 2240.82 30.83 2014-09-29 12:05:09.000 272 33610.88 533.22 2240.66 30.83 2014-09-29 12:05:10.000 272 33610.88 533.21 2240.76 30.83 2014-09-29 12:05:11.000 272 33610.87 533.23 2240.73 30.83 2014-09-29 12:05:12.000 272 33610.92 533.17 2240.78 30.83 2014-09-29 12:05:13.000 272 33610.99 533.17 2240.72 30.83 2014-09-29 12:05:14.000 272 33611.04 533.13 2240.70 30.83 2014-09-29 12:05:15.000 272 33611.04 533.13 2240.73 30.83 2014-09-29 12:05:16.000 272 33610.97 533.12 2240.70 30.83 2014-09-29 12:05:17.000 272 33611.12 533.13 2240.61 30.83 2014-09-29 12:05:18.000 272 33611.10 533.12 2240.63 30.83 2014-09-29 12:05:19.000 272 33611.12 533.09 2240.79 30.83 2014-09-29 12:05:20.000 272 33611.07 533.10 2240.61 30.83 2014-09-29 12:05:21.000 272 33611.05 533.10 2240.72 30.83 2014-09-29 12:05:22.000 272 33611.18 533.00 2240.73 30.83 2014-09-29 12:05:23.000 272 33611.12 533.03 2240.70 30.83 2014-09-29 12:05:24.000 272 33611.19 533.01 2240.63 30.83 2014-09-29 12:05:25.000 272 33611.15 532.96 2240.68 30.83 2014-09-29 12:05:26.000 272 33611.18 532.97 2240.60 30.83 2014-09-29 12:05:27.000 272 33611.27 533.00 2240.56 30.83 2014-09-29 12:05:28.000 272 33611.15 533.00 2240.61 30.83 2014-09-29 12:05:29.000 272 33611.28 532.98 2240.57 30.83 2014-09-29 12:05:30.000 272 33611.26 532.97 2240.59 30.83 2014-09-29 12:05:31.000 272 33611.31 532.88 2240.51 30.83 2014-09-29 12:05:32.000 272 33611.31 532.97 2240.63 30.83 2014-09-29 12:05:33.000 272 33611.46 532.91 2240.51 30.83 2014-09-29 12:05:34.000 272 33611.36 532.89 2240.55 30.83 2014-09-29 12:05:35.000 272 33611.45 532.91 2240.60 30.83 2014-09-29 12:05:36.000 272 33611.31 532.87 2240.49 30.83 2014-09-29 12:05:36.000 272 33611.35 532.86 2240.65 30.83 2014-09-29 12:05:38.000 272 33611.40 532.85 2240.54 30.83 2014-09-29 12:05:39.000 272 33611.41 532.85 2240.51 30.83 2014-09-29 12:05:40.000 272 33611.35 532.85 2240.55 30.83 2014-09-29 12:05:41.000 272 33611.54 532.81 2240.55 30.83 2014-09-29 12:05:42.000 272 33611.40 532.77 2240.48 30.83 2014-09-29 12:05:43.000 272 33611.44 532.75 2240.49 30.83 2014-09-29 12:05:44.000 272 33611.52 532.72 2240.51 30.83 2014-09-29 12:05:45.000 272 33611.56 532.73 2240.42 30.83 2014-09-29 12:05:46.000 272 33611.37 532.77 2240.48 30.83 2014-09-29 12:05:47.000 272 33611.44 532.76 2240.57 30.83 2014-09-29 12:05:48.000 272 33611.41 532.75 2240.49 30.83 2014-09-29 12:05:49.000 272 33611.48 532.72 2240.44 30.83 2014-09-29 12:05:49.000 272 33611.50 532.71 2240.41 30.83 2014-09-29 12:05:51.000 272 33611.57 532.71 2240.36 30.83 2014-09-29 12:05:52.000 272 33611.53 532.69 2240.50 30.83 2014-09-29 12:05:53.000 272 33611.50 532.69 2240.45 30.83 2014-09-29 12:05:54.000 272 33611.54 532.69 2240.48 30.83 2014-09-29 12:05:55.000 272 33611.50 532.67 2240.44 30.83 2014-09-29 12:05:56.000 272 33611.56 532.65 2240.49 30.83 2014-09-29 12:05:57.000 272 33611.53 532.65 2240.50 30.83 2014-09-29 12:05:58.000 272 33611.58 532.63 2240.48 30.83 2014-09-29 12:05:59.000 272 33611.59 532.63 2240.55 30.83 2014-09-29 12:06:00.000 272 33611.65 532.64 2240.47 30.83 2014-09-29 12:06:01.000 272 33611.56 532.62 2240.42 30.83 2014-09-29 12:06:02.000 272 33611.64 532.59 2240.46 30.83 2014-09-29 12:06:03.000 272 33611.62 532.63 2240.39 30.83 2014-09-29 12:06:04.000 272 33611.56 532.59 2240.38 30.83 2014-09-29 12:06:05.000 272 33611.68 532.59 2240.39 30.83 2014-09-29 12:06:06.000 272 33611.68 532.58 2240.35 30.83 2014-09-29 12:06:07.000 272 33611.63 532.59 2240.45 30.83 2014-09-29 12:06:08.000 272 33611.65 532.59 2240.48 30.83 2014-09-29 12:06:09.000 272 33611.62 532.53 2240.48 30.83 2014-09-29 12:06:10.000 272 33611.59 532.54 2240.38 30.83 2014-09-29 12:06:11.000 272 33611.62 532.53 2240.43 30.83 2014-09-29 12:06:12.000 272 33611.65 532.50 2240.44 30.83 2014-09-29 12:06:13.000 272 33611.66 532.54 2240.44 30.83 2014-09-29 12:06:14.000 272 33611.61 532.49 2240.43 30.83 2014-09-29 12:06:15.000 272 33611.56 532.52 2240.35 30.83 2014-09-29 12:06:16.000 272 33611.70 532.51 2240.42 30.83 2014-09-29 12:06:17.000 272 33611.72 532.46 2240.39 30.83 2014-09-29 12:06:18.000 272 33611.71 532.46 2240.39 30.83 2014-09-29 12:06:19.000 272 33611.72 532.45 2240.48 30.83 2014-09-29 12:06:20.000 272 33611.68 532.49 2240.39 30.83 2014-09-29 12:06:21.000 272 33611.66 532.48 2240.41 30.83 2014-09-29 12:06:22.000 272 33611.59 532.49 2240.43 30.83 2014-09-29 12:06:23.000 272 33611.75 532.44 2240.43 30.83 2014-09-29 12:06:24.000 272 33611.65 532.42 2240.47 30.83 2014-09-29 12:06:25.000 272 33611.61 532.41 2240.49 30.83 2014-09-29 12:06:26.000 272 33611.57 532.44 2240.39 30.83 2014-09-29 12:06:27.000 272 33611.69 532.43 2240.47 30.83 2014-09-29 12:06:28.000 272 33611.65 532.46 2240.49 30.83 2014-09-29 12:06:29.000 272 33611.60 532.42 2240.43 30.83 2014-09-29 12:06:30.000 272 33611.62 532.40 2240.45 30.83 2014-09-29 12:06:30.000 272 33611.56 532.44 2240.48 30.83 2014-09-29 12:06:32.000 272 33611.60 532.42 2240.39 30.83 2014-09-29 12:06:33.000 272 33611.56 532.42 2240.54 30.83 2014-09-29 12:06:34.000 272 33611.53 532.42 2240.46 30.83 2014-09-29 12:06:35.000 272 33611.42 532.37 2240.55 30.83 2014-09-29 12:06:36.000 272 33611.47 532.36 2240.55 30.83 2014-09-29 12:06:37.000 272 33611.61 532.39 2240.47 30.83 2014-09-29 12:06:38.000 272 33611.45 532.40 2240.48 30.83 2014-09-29 12:06:39.000 272 33611.59 532.40 2240.49 30.83 2014-09-29 12:06:40.000 272 33611.49 532.38 2240.44 30.83 2014-09-29 12:06:41.000 272 33611.63 532.36 2240.57 30.83 2014-09-29 12:06:42.000 272 33611.56 532.34 2240.48 30.83 2014-09-29 12:06:43.000 272 33611.53 532.38 2240.53 30.83 2014-09-29 12:06:43.000 272 33611.49 532.38 2240.59 30.83 2014-09-29 12:06:45.000 272 33611.43 532.37 2240.49 30.83 2014-09-29 12:06:46.000 272 33611.41 532.37 2240.48 30.83 2014-09-29 12:06:47.000 272 33611.60 532.34 2240.62 30.83 2014-09-29 12:06:48.000 272 33611.46 532.35 2240.54 30.83 2014-09-29 12:06:49.000 272 33611.50 532.35 2240.57 30.83 2014-09-29 12:06:50.000 272 33611.47 532.34 2240.54 30.83 2014-09-29 12:06:51.000 272 33611.53 532.30 2240.53 30.83 2014-09-29 12:06:52.000 272 33611.50 532.35 2240.54 30.83 2014-09-29 12:06:53.000 272 33611.46 532.27 2240.56 30.83 2014-09-29 12:06:54.000 272 33611.50 532.29 2240.61 30.83 2014-09-29 12:06:55.000 272 33611.43 532.31 2240.58 30.83 2014-09-29 12:06:56.000 272 33611.49 532.32 2240.58 30.83 2014-09-29 12:06:57.000 272 33611.50 532.28 2240.49 30.83 2014-09-29 12:06:58.000 272 33611.43 532.30 2240.61 30.83 2014-09-29 12:06:59.000 272 33611.40 532.31 2240.64 30.83 2014-09-29 12:07:00.000 272 33611.43 532.29 2240.65 30.83 2014-09-29 12:07:01.000 272 33611.45 532.32 2240.52 30.83 2014-09-29 12:07:02.000 272 33611.44 532.29 2240.59 30.83 2014-09-29 12:07:03.000 272 33611.41 532.32 2240.58 30.83 2014-09-29 12:07:04.000 272 33611.44 532.28 2240.55 30.83 2014-09-29 12:07:05.000 272 33611.33 532.29 2240.58 30.83 2014-09-29 12:07:06.000 272 33611.38 532.29 2240.53 30.83 2014-09-29 12:07:07.000 272 33611.33 532.25 2240.63 30.83 2014-09-29 12:07:08.000 272 33611.43 532.25 2240.63 30.83 2014-09-29 12:07:09.000 272 33611.32 532.29 2240.63 30.83 2014-09-29 12:07:10.000 272 33611.29 532.29 2240.70 30.83 2014-09-29 12:07:11.000 272 33611.31 532.29 2240.63 30.83 2014-09-29 12:07:12.000 272 33611.29 532.28 2240.69 30.83 2014-09-29 12:07:13.000 272 33611.31 532.30 2240.65 30.83 2014-09-29 12:07:14.000 272 33611.25 532.29 2240.73 30.83 2014-09-29 12:07:15.000 272 33611.26 532.28 2240.64 30.83 2014-09-29 12:07:16.000 272 33611.37 532.25 2240.64 30.83 2014-09-29 12:07:17.000 272 33611.25 532.25 2240.72 30.83 2014-09-29 12:07:18.000 272 33611.32 532.21 2240.72 30.83 2014-09-29 12:07:19.000 272 33611.36 532.19 2240.72 30.83 2014-09-29 12:07:20.000 272 33611.35 532.16 2240.73 30.83 2014-09-29 12:07:21.000 272 33611.33 532.23 2240.61 30.83 2014-09-29 12:07:22.000 272 33611.33 532.18 2240.71 30.83 2014-09-29 12:07:23.000 272 33611.31 532.17 2240.69 30.83 2014-09-29 12:07:24.000 272 33611.30 532.17 2240.70 30.83 2014-09-29 12:07:24.000 272 33611.32 532.13 2240.69 30.83 2014-09-29 12:07:26.000 272 33611.30 532.12 2240.74 30.83 2014-09-29 12:07:27.000 272 33611.29 532.18 2240.79 30.83 2014-09-29 12:07:28.000 272 33611.32 532.09 2240.83 30.83 2014-09-29 12:07:29.000 272 33611.26 532.14 2240.76 30.83 2014-09-29 12:07:30.000 272 33611.31 532.12 2240.79 30.83 2014-09-29 12:07:31.000 272 33611.32 532.12 2240.78 30.83 2014-09-29 12:07:32.000 272 33611.31 532.09 2240.78 30.83 2014-09-29 12:07:33.000 272 33611.35 532.11 2240.77 30.83 2014-09-29 12:07:34.000 272 33611.41 532.06 2240.80 30.83 2014-09-29 12:07:35.000 272 33611.33 532.10 2240.69 30.83 2014-09-29 12:07:36.000 272 33611.25 532.10 2240.76 30.83 2014-09-29 12:07:37.000 272 33611.29 532.07 2240.82 30.83 2014-09-29 12:07:37.000 272 33611.43 532.09 2240.82 30.83 2014-09-29 12:07:39.000 272 33611.46 531.98 2240.83 30.83 2014-09-29 12:07:40.000 272 33611.43 532.01 2240.79 30.83 2014-09-29 12:07:41.000 272 33611.32 532.02 2240.88 30.83 2014-09-29 12:07:42.000 272 33611.40 532.02 2240.85 30.83 2014-09-29 12:07:43.000 272 33611.39 532.00 2240.79 30.83 2014-09-29 12:07:44.000 272 33611.40 531.94 2240.79 30.83 2014-09-29 12:07:45.000 272 33611.34 531.98 2240.77 30.83 2014-09-29 12:07:46.000 272 33611.48 531.98 2240.74 30.83 2014-09-29 12:07:47.000 272 33611.42 531.88 2240.80 30.83 2014-09-29 12:07:48.000 272 33611.40 531.86 2240.78 30.83 2014-09-29 12:07:49.000 272 33611.44 531.86 2240.78 30.83 2014-09-29 12:07:50.000 272 33611.35 531.87 2240.82 30.83 2014-09-29 12:07:51.000 272 33611.40 531.87 2240.82 30.83 2014-09-29 12:07:52.000 272 33611.47 531.88 2240.80 30.83 2014-09-29 12:07:53.000 272 33611.38 531.83 2240.76 30.83 2014-09-29 12:07:54.000 272 33611.49 531.85 2240.78 30.83 2014-09-29 12:07:55.000 272 33611.45 531.84 2240.78 30.83 2014-09-29 12:07:56.000 272 33611.44 531.85 2240.74 30.83 2014-09-29 12:07:57.000 272 33611.45 531.79 2240.79 30.83 2014-09-29 12:07:58.000 272 33611.44 531.81 2240.78 30.83 2014-09-29 12:07:59.000 272 33611.40 531.75 2240.82 30.83 2014-09-29 12:08:00.000 272 33611.46 531.77 2240.72 30.83 2014-09-29 12:08:01.000 272 33611.38 531.76 2240.74 30.83 2014-09-29 12:08:02.000 272 33611.35 531.73 2240.84 30.83 2014-09-29 12:08:03.000 272 33611.39 531.74 2240.74 30.83 2014-09-29 12:08:04.000 272 33611.26 531.72 2240.70 30.83 2014-09-29 12:08:05.000 272 33611.48 531.72 2240.80 30.83 2014-09-29 12:08:06.000 272 33611.36 531.69 2240.78 30.83 2014-09-29 12:08:07.000 272 33611.34 531.72 2240.78 30.83 2014-09-29 12:08:08.000 272 33611.32 531.66 2240.78 30.83 2014-09-29 12:08:09.000 272 33611.28 531.65 2240.74 30.83 2014-09-29 12:08:10.000 272 33611.31 531.71 2240.80 30.83 2014-09-29 12:08:11.000 272 33611.32 531.69 2240.84 30.83 2014-09-29 12:08:12.000 272 33611.33 531.68 2240.84 30.83 2014-09-29 12:08:13.000 272 33611.35 531.65 2240.78 30.83 2014-09-29 12:08:14.000 272 33611.32 531.67 2240.79 30.83 2014-09-29 12:08:15.000 272 33611.44 531.63 2240.75 30.83 2014-09-29 12:08:16.000 272 33611.33 531.64 2240.76 30.83 2014-09-29 12:08:17.000 272 33611.25 531.59 2240.78 30.83 2014-09-29 12:08:18.000 272 33611.33 531.63 2240.77 30.83 2014-09-29 12:08:18.000 272 33611.34 531.58 2240.74 30.83 2014-09-29 12:08:20.000 272 33611.37 531.59 2240.79 30.83 2014-09-29 12:08:21.000 272 33611.40 531.57 2240.78 30.83 2014-09-29 12:08:22.000 272 33611.42 531.57 2240.85 30.83 2014-09-29 12:08:23.000 272 33611.31 531.50 2240.83 30.83 2014-09-29 12:08:24.000 272 33611.34 531.51 2240.88 30.83 2014-09-29 12:08:25.000 272 33611.35 531.45 2240.76 30.83 2014-09-29 12:08:26.000 272 33611.37 531.43 2240.89 30.83 2014-09-29 12:08:27.000 272 33611.34 531.44 2240.79 30.83 2014-09-29 12:08:28.000 272 33611.46 531.43 2240.80 30.83 2014-09-29 12:08:29.000 272 33611.41 531.42 2240.80 30.83 2014-09-29 12:08:30.000 272 33611.36 531.37 2240.82 30.83 2014-09-29 12:08:31.000 272 33611.39 531.39 2240.80 30.83 2014-09-29 12:08:31.000 272 33611.50 531.38 2240.82 30.83 2014-09-29 12:08:33.000 272 33611.42 531.32 2240.86 30.83 2014-09-29 12:08:34.000 272 33611.38 531.33 2240.85 30.83 2014-09-29 12:08:35.000 272 33611.40 531.31 2240.83 30.83 2014-09-29 12:08:36.000 272 33611.40 531.31 2240.78 30.83 2014-09-29 12:08:37.000 272 33611.37 531.30 2240.84 30.83 2014-09-29 12:08:38.000 272 33611.46 531.31 2240.82 30.83 2014-09-29 12:08:39.000 272 33611.45 531.26 2240.79 30.83 2014-09-29 12:08:40.000 272 33611.42 531.25 2240.79 30.83 2014-09-29 12:08:41.000 272 33611.44 531.27 2240.92 30.83 2014-09-29 12:08:42.000 272 33611.46 531.29 2240.81 30.83 2014-09-29 12:08:43.000 272 33611.54 531.21 2240.82 30.83 2014-09-29 12:08:44.000 272 33611.49 531.24 2240.79 30.83 2014-09-29 12:08:45.000 272 33611.45 531.17 2240.79 30.83 2014-09-29 12:08:46.000 272 33611.49 531.21 2240.84 30.83 2014-09-29 12:08:47.000 272 33611.53 531.17 2240.89 30.83 2014-09-29 12:08:48.000 272 33611.57 531.16 2240.82 30.83 2014-09-29 12:08:49.000 272 33611.54 531.18 2240.77 30.83 2014-09-29 12:08:50.000 272 33611.58 531.14 2240.86 30.83 2014-09-29 12:08:51.000 272 33611.57 531.16 2240.82 30.83 2014-09-29 12:08:52.000 272 33611.57 531.13 2240.78 30.83 2014-09-29 12:08:53.000 272 33611.57 531.16 2240.80 30.83 2014-09-29 12:08:54.000 272 33611.54 531.15 2240.82 30.83 2014-09-29 12:08:55.000 272 33611.61 531.12 2240.78 30.83 2014-09-29 12:08:56.000 272 33611.61 531.13 2240.71 30.83 2014-09-29 12:08:57.000 272 33611.62 531.12 2240.78 30.83 2014-09-29 12:08:58.000 272 33611.49 531.12 2240.76 30.83 2014-09-29 12:08:59.000 272 33611.62 531.11 2240.75 30.83 2014-09-29 12:09:00.000 272 33611.65 531.07 2240.75 30.83 2014-09-29 12:09:01.000 272 33611.72 531.10 2240.66 30.83 2014-09-29 12:09:02.000 272 33611.67 531.04 2240.74 30.83 2014-09-29 12:09:03.000 272 33611.58 531.04 2240.73 30.83 2014-09-29 12:09:04.000 272 33611.71 531.05 2240.70 30.83 2014-09-29 12:09:05.000 272 33611.79 531.08 2240.72 30.83 2014-09-29 12:09:06.000 272 33611.73 531.01 2240.68 30.83 2014-09-29 12:09:07.000 272 33611.68 531.01 2240.66 30.83 2014-09-29 12:09:08.000 272 33611.77 531.01 2240.68 30.83 2014-09-29 12:09:09.000 272 33611.78 530.99 2240.65 30.83 2014-09-29 12:09:10.000 272 33611.72 530.97 2240.65 30.83 2014-09-29 12:09:11.000 272 33611.81 530.98 2240.69 30.83 2014-09-29 12:09:12.000 272 33611.75 531.00 2240.72 30.83 2014-09-29 12:09:12.000 272 33611.75 530.92 2240.61 30.83 2014-09-29 12:09:14.000 272 33611.70 530.89 2240.64 30.83 2014-09-29 12:09:15.000 272 33611.66 530.93 2240.71 30.83 2014-09-29 12:09:16.000 272 33611.95 530.92 2240.64 30.83 2014-09-29 12:09:17.000 272 33611.81 530.88 2240.60 30.83 2014-09-29 12:09:18.000 272 33611.87 530.83 2240.60 30.83 2014-09-29 12:09:19.000 272 33611.91 530.84 2240.64 30.83 2014-09-29 12:09:20.000 272 33611.99 530.86 2240.69 30.83 2014-09-29 12:09:21.000 272 33611.94 530.84 2240.67 30.83 2014-09-29 12:09:22.000 272 33611.92 530.82 2240.72 30.83 2014-09-29 12:09:23.000 272 33611.87 530.77 2240.69 30.83 2014-09-29 12:09:24.000 272 33611.88 530.75 2240.61 30.83 2014-09-29 12:09:25.000 272 33611.87 530.76 2240.63 30.83 2014-09-29 12:09:25.000 272 33611.91 530.81 2240.70 30.83 2014-09-29 12:09:27.000 272 33611.96 530.77 2240.60 30.83 2014-09-29 12:09:28.000 272 33611.81 530.75 2240.61 30.83 2014-09-29 12:09:29.000 272 33611.99 530.78 2240.67 30.83 2014-09-29 12:09:30.000 272 33611.81 530.75 2240.60 30.83 2014-09-29 12:09:31.000 272 33611.88 530.75 2240.59 30.83 2014-09-29 12:09:32.000 272 33611.93 530.74 2240.62 30.83 2014-09-29 12:09:33.000 272 33611.90 530.74 2240.55 30.83 2014-09-29 12:09:34.000 272 33611.89 530.70 2240.59 30.83 2014-09-29 12:09:35.000 272 33611.97 530.70 2240.54 30.83 2014-09-29 12:09:36.000 272 33611.90 530.69 2240.54 30.83 2014-09-29 12:09:37.000 272 33611.93 530.68 2240.54 30.83 2014-09-29 12:09:38.000 272 33611.90 530.66 2240.64 30.83 2014-09-29 12:09:39.000 272 33611.92 530.64 2240.59 30.83 2014-09-29 12:09:40.000 272 33611.73 530.66 2240.54 30.83 2014-09-29 12:09:41.000 272 33611.93 530.64 2240.60 30.83 2014-09-29 12:09:42.000 272 33611.81 530.63 2240.54 30.83 2014-09-29 12:09:43.000 272 33611.86 530.65 2240.57 30.83 2014-09-29 12:09:44.000 272 33611.81 530.62 2240.59 30.83 2014-09-29 12:09:45.000 272 33611.86 530.57 2240.53 30.83 2014-09-29 12:09:46.000 272 33611.74 530.64 2240.52 30.83 2014-09-29 12:09:47.000 272 33611.57 530.62 2240.51 30.83 2014-09-29 12:09:48.000 272 33611.69 530.64 2240.55 30.83 2014-09-29 12:09:49.000 272 33611.84 530.63 2240.53 30.83 2014-09-29 12:09:50.000 272 33611.76 530.62 2240.61 30.83 2014-09-29 12:09:51.000 272 33611.63 530.58 2240.62 30.83 2014-09-29 12:09:52.000 272 33611.72 530.64 2240.67 30.83 2014-09-29 12:09:53.000 272 33611.64 530.58 2240.63 30.83 2014-09-29 12:09:54.000 272 33611.61 530.57 2240.65 30.83 2014-09-29 12:09:55.000 272 33611.63 530.65 2240.64 30.83 2014-09-29 12:09:56.000 272 33611.66 530.62 2240.58 30.83 2014-09-29 12:09:57.000 272 33611.67 530.58 2240.60 30.83 2014-09-29 12:09:58.000 272 33611.62 530.55 2240.59 30.83 2014-09-29 12:09:59.000 272 33611.68 530.58 2240.57 30.83 2014-09-29 12:10:00.000 272 33611.58 530.56 2240.59 30.83 2014-09-29 12:10:01.000 272 33611.65 530.55 2240.63 30.83 2014-09-29 12:10:02.000 272 33611.54 530.58 2240.58 30.83 2014-09-29 12:10:03.000 272 33611.46 530.51 2240.62 30.83 2014-09-29 12:10:04.000 272 33611.62 530.52 2240.67 30.83 2014-09-29 12:10:05.000 272 33611.65 530.53 2240.69 30.83 2014-09-29 12:10:06.000 272 33611.51 530.53 2240.64 30.83 2014-09-29 12:10:06.000 272 33611.57 530.49 2240.55 30.83 2014-09-29 12:10:08.000 272 33611.51 530.51 2240.63 30.83 2014-09-29 12:10:09.000 272 33611.51 530.48 2240.57 30.83 2014-09-29 12:10:10.000 272 33611.50 530.49 2240.63 30.83 2014-09-29 12:10:11.000 272 33611.50 530.48 2240.70 30.83 2014-09-29 12:10:12.000 272 33611.47 530.49 2240.64 30.83 2014-09-29 12:10:13.000 272 33611.57 530.48 2240.70 30.83 2014-09-29 12:10:14.000 272 33611.49 530.48 2240.67 30.83 2014-09-29 12:10:15.000 272 33611.47 530.46 2240.79 30.83 2014-09-29 12:10:16.000 272 33611.46 530.46 2240.73 30.83 2014-09-29 12:10:17.000 272 33611.49 530.48 2240.76 30.83 2014-09-29 12:10:18.000 272 33611.41 530.46 2240.66 30.83 2014-09-29 12:10:19.000 272 33611.46 530.46 2240.67 30.83 2014-09-29 12:10:19.000 272 33611.41 530.44 2240.74 30.83 2014-09-29 12:10:21.000 272 33611.50 530.45 2240.70 30.83 2014-09-29 12:10:22.000 272 33611.40 530.43 2240.72 30.83 2014-09-29 12:10:23.000 272 33611.44 530.44 2240.67 30.83 2014-09-29 12:10:24.000 272 33611.31 530.45 2240.70 30.83 2014-09-29 12:10:25.000 272 33611.40 530.41 2240.76 30.83 2014-09-29 12:10:26.000 272 33611.37 530.40 2240.74 30.83 2014-09-29 12:10:27.000 272 33611.35 530.42 2240.79 30.83 2014-09-29 12:10:28.000 272 33611.37 530.40 2240.81 30.83 2014-09-29 12:10:29.000 272 33611.39 530.40 2240.76 30.83 2014-09-29 12:10:30.000 272 33611.44 530.37 2240.74 30.83 2014-09-29 12:10:31.000 272 33611.37 530.42 2240.79 30.83 2014-09-29 12:10:32.000 272 33611.38 530.40 2240.78 30.83 2014-09-29 12:10:33.000 272 33611.37 530.37 2240.76 30.83 2014-09-29 12:10:34.000 272 33611.35 530.40 2240.93 30.83 2014-09-29 12:10:35.000 272 33611.43 530.36 2240.83 30.83 2014-09-29 12:10:36.000 272 33611.32 530.34 2240.87 30.83 2014-09-29 12:10:37.000 272 33611.40 530.31 2240.84 30.83 2014-09-29 12:10:38.000 272 33611.43 530.30 2240.78 30.83 2014-09-29 12:10:39.000 272 33611.38 530.33 2240.89 30.83 2014-09-29 12:10:40.000 272 33611.34 530.29 2240.80 30.83 2014-09-29 12:10:41.000 272 33611.35 530.26 2240.82 30.83 2014-09-29 12:10:42.000 272 33611.40 530.24 2240.89 30.83 2014-09-29 12:10:43.000 272 33611.43 530.25 2240.85 30.83 2014-09-29 12:10:44.000 272 33611.36 530.32 2240.84 30.83 2014-09-29 12:10:45.000 272 33611.41 530.28 2240.84 30.83 2014-09-29 12:10:46.000 272 33611.37 530.25 2240.88 30.83 2014-09-29 12:10:47.000 272 33611.33 530.23 2240.86 30.83 2014-09-29 12:10:48.000 272 33611.30 530.17 2240.86 30.83 2014-09-29 12:10:49.000 272 33611.37 530.23 2240.86 30.83 2014-09-29 12:10:50.000 272 33611.45 530.22 2240.89 30.83 2014-09-29 12:10:51.000 272 33611.37 530.21 2240.85 30.83 2014-09-29 12:10:52.000 272 33611.49 530.16 2240.91 30.83 2014-09-29 12:10:53.000 272 33611.35 530.18 2240.88 30.83 2014-09-29 12:10:54.000 272 33611.37 530.16 2240.82 30.83 2014-09-29 12:10:55.000 272 33611.45 530.10 2240.92 30.83 2014-09-29 12:10:56.000 272 33611.39 530.15 2240.80 30.83 2014-09-29 12:10:57.000 272 33611.35 530.15 2240.83 30.83 2014-09-29 12:10:58.000 272 33611.37 530.13 2240.93 30.83 2014-09-29 12:10:59.000 272 33611.47 530.09 2240.95 30.83 2014-09-29 12:11:00.000 272 33611.41 530.07 2240.88 30.83 2014-09-29 12:11:00.000 272 33611.39 530.10 2240.86 30.83 2014-09-29 12:11:02.000 272 33611.38 530.09 2240.79 30.83 2014-09-29 12:11:03.000 272 33611.41 530.06 2240.78 30.83 2014-09-29 12:11:04.000 272 33611.35 530.07 2240.86 30.83 2014-09-29 12:11:05.000 272 33611.42 530.06 2240.85 30.83 2014-09-29 12:11:06.000 272 33611.34 530.09 2240.88 30.83 2014-09-29 12:11:07.000 272 33611.39 530.08 2240.81 30.83 2014-09-29 12:11:08.000 272 33611.37 530.05 2240.79 30.83 2014-09-29 12:11:09.000 272 33611.24 530.10 2240.79 30.83 2014-09-29 12:11:10.000 272 33611.37 530.03 2240.89 30.83 2014-09-29 12:11:11.000 272 33611.32 530.06 2240.92 30.83 2014-09-29 12:11:12.000 272 33611.29 530.08 2240.81 30.83 2014-09-29 12:11:13.000 272 33611.33 530.07 2240.88 30.83 2014-09-29 12:11:13.000 272 33611.38 530.09 2240.88 30.83 2014-09-29 12:11:15.000 272 33611.25 530.09 2240.88 30.83 2014-09-29 12:11:16.000 272 33611.26 530.06 2240.79 30.83 2014-09-29 12:11:17.000 272 33611.41 530.06 2240.87 30.83 2014-09-29 12:11:18.000 272 33611.24 530.06 2240.86 30.83 2014-09-29 12:11:19.000 272 33611.17 530.07 2240.89 30.83 2014-09-29 12:11:20.000 272 33611.21 530.10 2240.87 30.83 2014-09-29 12:11:21.000 272 33611.28 530.07 2240.86 30.83 2014-09-29 12:11:22.000 272 33611.16 530.11 2240.93 30.83 2014-09-29 12:11:23.000 272 33611.25 530.07 2240.83 30.83 2014-09-29 12:11:24.000 272 33611.22 530.07 2240.82 30.83 2014-09-29 12:11:25.000 272 33611.21 530.09 2240.88 30.83 2014-09-29 12:11:26.000 272 33611.16 530.08 2240.85 30.83 2014-09-29 12:11:27.000 272 33611.12 530.05 2240.86 30.83 2014-09-29 12:11:28.000 272 33611.22 530.09 2240.94 30.83 2014-09-29 12:11:29.000 272 33611.10 530.07 2240.88 30.83 2014-09-29 12:11:30.000 272 33611.15 530.10 2240.90 30.83 2014-09-29 12:11:31.000 272 33611.10 530.09 2240.87 30.83 2014-09-29 12:11:32.000 272 33611.11 530.10 2240.96 30.83 2014-09-29 12:11:33.000 272 33611.18 530.09 2240.89 30.83 2014-09-29 12:11:34.000 272 33610.99 530.05 2240.91 30.83 2014-09-29 12:11:35.000 272 33610.99 530.10 2240.98 30.83 2014-09-29 12:11:36.000 272 33611.07 530.07 2240.94 30.83 2014-09-29 12:11:37.000 272 33611.04 530.12 2240.95 30.83 2014-09-29 12:11:38.000 272 33611.03 530.12 2240.92 30.83 2014-09-29 12:11:39.000 272 33610.97 530.11 2241.01 30.83 2014-09-29 12:11:40.000 272 33611.06 530.09 2240.93 30.83 2014-09-29 12:11:41.000 272 33611.04 530.07 2241.00 30.83 2014-09-29 12:11:42.000 272 33611.03 530.09 2241.01 30.83 2014-09-29 12:11:43.000 272 33610.96 530.09 2240.94 30.83 2014-09-29 12:11:44.000 272 33610.96 530.04 2240.94 30.83 2014-09-29 12:11:45.000 272 33610.97 530.09 2240.93 30.83 2014-09-29 12:11:46.000 272 33610.85 530.08 2240.96 30.83 2014-09-29 12:11:47.000 272 33610.91 530.10 2240.98 30.83 2014-09-29 12:11:48.000 272 33610.97 530.09 2240.98 30.83 2014-09-29 12:11:49.000 272 33611.01 530.10 2241.04 30.83 2014-09-29 12:11:50.000 272 33610.91 530.10 2240.97 30.83 2014-09-29 12:11:51.000 272 33610.89 530.07 2241.09 30.83 2014-09-29 12:11:52.000 272 33610.91 530.09 2240.98 30.83 2014-09-29 12:11:53.000 272 33610.92 530.10 2240.97 30.83 2014-09-29 12:11:54.000 272 33610.94 530.07 2240.96 30.83 2014-09-29 12:11:54.000 272 33610.96 530.10 2241.01 30.83 2014-09-29 12:11:56.000 272 33610.88 530.06 2240.94 30.83 2014-09-29 12:11:57.000 272 33610.90 530.07 2241.04 30.83 2014-09-29 12:11:58.000 272 33610.97 530.07 2241.04 30.83 2014-09-29 12:11:59.000 272 33610.93 530.09 2240.95 30.83 2014-09-29 12:12:00.000 272 33610.80 530.08 2241.02 30.83 2014-09-29 12:12:01.000 272 33610.84 530.06 2241.03 30.83 2014-09-29 12:12:02.000 272 33610.76 530.07 2241.01 30.83 2014-09-29 12:12:03.000 272 33610.82 530.11 2240.94 30.83 2014-09-29 12:12:04.000 272 33610.79 530.09 2241.06 30.83 2014-09-29 12:12:05.000 272 33610.97 530.07 2241.04 30.83 2014-09-29 12:12:06.000 272 33610.78 530.04 2241.04 30.83 2014-09-29 12:12:07.000 272 33610.81 530.05 2241.12 30.83 2014-09-29 12:12:07.000 272 33610.78 530.07 2241.10 30.83 2014-09-29 12:12:09.000 272 33610.80 530.05 2241.16 30.83 2014-09-29 12:12:10.000 272 33610.85 530.04 2241.09 30.83 2014-09-29 12:12:11.000 272 33610.76 530.09 2241.00 30.83 2014-09-29 12:12:12.000 272 33610.73 530.05 2241.05 30.83 2014-09-29 12:12:13.000 272 33610.78 530.06 2241.01 30.83 2014-09-29 12:12:14.000 272 33610.71 530.06 2241.05 30.83 2014-09-29 12:12:15.000 272 33610.68 530.07 2241.05 30.83 2014-09-29 12:12:16.000 272 33610.69 530.06 2241.07 30.83 2014-09-29 12:12:17.000 272 33610.74 530.03 2241.05 30.83 2014-09-29 12:12:18.000 272 33610.69 530.03 2241.07 30.83 2014-09-29 12:12:19.000 272 33610.66 530.04 2241.12 30.83 2014-09-29 12:12:20.000 272 33610.68 530.02 2241.11 30.83 2014-09-29 12:12:21.000 272 33610.69 530.03 2241.11 30.83 2014-09-29 12:12:22.000 272 33610.65 530.05 2241.14 30.83 2014-09-29 12:12:23.000 272 33610.66 529.98 2241.05 30.83 2014-09-29 12:12:24.000 272 33610.61 530.00 2241.16 30.83 2014-09-29 12:12:25.000 272 33610.61 529.98 2241.11 30.83 2014-09-29 12:12:26.000 272 33610.57 530.02 2241.14 30.83 2014-09-29 12:12:27.000 272 33610.61 529.98 2241.14 30.83 2014-09-29 12:12:28.000 272 33610.52 529.99 2241.16 30.83 2014-09-29 12:12:29.000 272 33610.59 530.00 2241.11 30.83 2014-09-29 12:12:30.000 272 33610.63 529.98 2241.07 30.83 2014-09-29 12:12:31.000 272 33610.58 529.96 2241.11 30.83 2014-09-29 12:12:32.000 272 33610.53 529.95 2241.04 30.83 2014-09-29 12:12:33.000 272 33610.62 529.98 2241.08 30.83 2014-09-29 12:12:34.000 272 33610.57 529.95 2241.10 30.83 2014-09-29 12:12:35.000 272 33610.61 529.93 2241.18 30.83 2014-09-29 12:12:36.000 272 33610.50 529.93 2241.20 30.83 2014-09-29 12:12:37.000 272 33610.58 529.93 2241.10 30.83 2014-09-29 12:12:38.000 272 33610.60 529.94 2241.26 30.83 2014-09-29 12:12:39.000 272 33610.54 529.95 2241.15 30.83 2014-09-29 12:12:40.000 272 33610.59 529.94 2241.14 30.83 2014-09-29 12:12:41.000 272 33610.51 529.95 2241.20 30.83 2014-09-29 12:12:42.000 272 33610.47 529.94 2241.16 30.83 2014-09-29 12:12:43.000 272 33610.50 529.92 2241.19 30.83 2014-09-29 12:12:44.000 272 33610.45 529.95 2241.09 30.83 2014-09-29 12:12:45.000 272 33610.45 529.92 2241.18 30.83 2014-09-29 12:12:46.000 272 33610.50 529.92 2241.12 30.83 2014-09-29 12:12:47.000 272 33610.46 529.89 2241.25 30.83 2014-09-29 12:12:48.000 272 33610.39 529.88 2241.20 30.83 2014-09-29 12:12:48.000 272 33610.36 529.89 2241.16 30.83 2014-09-29 12:12:50.000 272 33610.38 529.90 2241.18 30.83 2014-09-29 12:12:51.000 272 33610.33 529.90 2241.11 30.83 2014-09-29 12:12:52.000 272 33610.32 529.89 2241.16 30.83 2014-09-29 12:12:53.000 272 33610.35 529.89 2241.23 30.83 2014-09-29 12:12:54.000 272 33610.28 529.88 2241.22 30.83 2014-09-29 12:12:55.000 272 33610.35 529.93 2241.23 30.83 2014-09-29 12:12:56.000 272 33610.28 529.89 2241.23 30.83 2014-09-29 12:12:57.000 272 33610.25 529.90 2241.28 30.83 2014-09-29 12:12:58.000 272 33610.19 529.88 2241.23 30.83 2014-09-29 12:12:59.000 272 33610.15 529.89 2241.23 30.83 2014-09-29 12:13:00.000 272 33610.26 529.87 2241.23 30.83 2014-09-29 12:13:01.000 272 33610.23 529.87 2241.33 30.83 2014-09-29 12:13:01.000 272 33610.13 529.87 2241.28 30.83 2014-09-29 12:13:03.000 272 33610.26 529.86 2241.21 30.83 2014-09-29 12:13:04.000 272 33610.13 529.90 2241.29 30.83 2014-09-29 12:13:05.000 272 33610.16 529.89 2241.28 30.83 2014-09-29 12:13:06.000 272 33610.11 529.84 2241.29 30.83 2014-09-29 12:13:07.000 272 33609.99 529.89 2241.23 30.83 2014-09-29 12:13:08.000 272 33610.10 529.89 2241.34 30.83 2014-09-29 12:13:09.000 272 33610.08 529.84 2241.31 30.83 2014-09-29 12:13:10.000 272 33610.16 529.83 2241.27 30.83 2014-09-29 12:13:11.000 272 33610.07 529.84 2241.23 30.83 2014-09-29 12:13:12.000 272 33609.98 529.84 2241.27 30.83 2014-09-29 12:13:13.000 272 33610.06 529.87 2241.41 30.83 2014-09-29 12:13:14.000 272 33610.01 529.84 2241.26 30.83 2014-09-29 12:13:15.000 272 33610.04 529.84 2241.31 30.83 2014-09-29 12:13:16.000 272 33610.05 529.86 2241.33 30.83 2014-09-29 12:13:17.000 272 33610.07 529.81 2241.40 30.83 2014-09-29 12:13:18.000 272 33610.04 529.82 2241.38 30.83 2014-09-29 12:13:19.000 272 33610.04 529.83 2241.28 30.83 2014-09-29 12:13:20.000 272 33610.02 529.82 2241.44 30.83 2014-09-29 12:13:21.000 272 33609.96 529.86 2241.34 30.83 2014-09-29 12:13:22.000 272 33609.89 529.77 2241.38 30.83 2014-09-29 12:13:23.000 272 33609.95 529.86 2241.34 30.83 2014-09-29 12:13:24.000 272 33609.95 529.84 2241.30 30.83 2014-09-29 12:13:25.000 272 33610.00 529.82 2241.36 30.83 2014-09-29 12:13:26.000 272 33609.97 529.83 2241.35 30.83 2014-09-29 12:13:27.000 272 33610.03 529.76 2241.40 30.83 2014-09-29 12:13:28.000 272 33609.91 529.83 2241.43 30.83 2014-09-29 12:13:29.000 272 33610.00 529.84 2241.49 30.83 2014-09-29 12:13:30.000 272 33609.88 529.83 2241.53 30.83 2014-09-29 12:13:31.000 272 33609.92 529.81 2241.38 30.83 2014-09-29 12:13:32.000 272 33609.88 529.82 2241.51 30.83 2014-09-29 12:13:33.000 272 33609.89 529.84 2241.40 30.83 2014-09-29 12:13:34.000 272 33609.92 529.83 2241.51 30.83 2014-09-29 12:13:35.000 272 33609.85 529.80 2241.41 30.83 2014-09-29 12:13:36.000 272 33609.90 529.81 2241.45 30.83 2014-09-29 12:13:37.000 272 33609.86 529.81 2241.40 30.83 2014-09-29 12:13:38.000 272 33609.79 529.82 2241.50 30.83 2014-09-29 12:13:39.000 272 33609.74 529.76 2241.41 30.83 2014-09-29 12:13:40.000 272 33609.79 529.80 2241.46 30.83 2014-09-29 12:13:41.000 272 33609.79 529.85 2241.47 30.83 2014-09-29 12:13:42.000 272 33609.76 529.81 2241.54 30.83 2014-09-29 12:13:42.000 272 33609.76 529.82 2241.42 30.83 2014-09-29 12:13:44.000 272 33609.78 529.84 2241.45 30.83 2014-09-29 12:13:45.000 272 33609.69 529.86 2241.44 30.83 2014-09-29 12:13:46.000 272 33609.76 529.82 2241.50 30.83 2014-09-29 12:13:47.000 272 33609.61 529.84 2241.44 30.83 2014-09-29 12:13:48.000 272 33609.64 529.84 2241.44 30.83 2014-09-29 12:13:49.000 272 33609.67 529.86 2241.45 30.83 2014-09-29 12:13:50.000 272 33609.63 529.84 2241.47 30.83 2014-09-29 12:13:51.000 272 33609.63 529.85 2241.51 30.83 2014-09-29 12:13:52.000 272 33609.60 529.86 2241.48 30.83 2014-09-29 12:13:53.000 272 33609.67 529.87 2241.59 30.83 2014-09-29 12:13:54.000 272 33609.54 529.84 2241.54 30.83 2014-09-29 12:13:55.000 272 33609.54 529.84 2241.56 30.83 2014-09-29 12:13:55.000 272 33609.61 529.83 2241.53 30.83 2014-09-29 12:13:57.000 272 33609.52 529.84 2241.54 30.83 2014-09-29 12:13:58.000 272 33609.56 529.87 2241.50 30.83 2014-09-29 12:13:59.000 272 33609.61 529.83 2241.53 30.83 2014-09-29 12:14:00.000 272 33609.51 529.83 2241.52 30.83 2014-09-29 12:14:01.000 272 33609.58 529.85 2241.44 30.83 2014-09-29 12:14:02.000 272 33609.56 529.86 2241.54 30.83 2014-09-29 12:14:03.000 272 33609.45 529.84 2241.44 30.83 2014-09-29 12:14:04.000 272 33609.56 529.85 2241.48 30.83 2014-09-29 12:14:05.000 272 33609.46 529.82 2241.50 30.83 2014-09-29 12:14:06.000 272 33609.41 529.82 2241.53 30.83 2014-09-29 12:14:07.000 272 33609.42 529.81 2241.51 30.83 2014-09-29 12:14:08.000 272 33609.53 529.81 2241.64 30.83 2014-09-29 12:14:09.000 272 33609.48 529.80 2241.55 30.83 2014-09-29 12:14:10.000 272 33609.33 529.80 2241.63 30.83 2014-09-29 12:14:11.000 272 33609.46 529.81 2241.49 30.83 2014-09-29 12:14:12.000 272 33609.39 529.80 2241.54 30.83 2014-09-29 12:14:13.000 272 33609.29 529.77 2241.52 30.83 2014-09-29 12:14:14.000 272 33609.29 529.75 2241.66 30.83 2014-09-29 12:14:15.000 272 33609.35 529.76 2241.62 30.83 2014-09-29 12:14:16.000 272 33609.28 529.76 2241.63 30.83 2014-09-29 12:14:17.000 272 33609.35 529.76 2241.63 30.83 2014-09-29 12:14:18.000 272 33609.27 529.71 2241.60 30.83 2014-09-29 12:14:19.000 272 33609.33 529.79 2241.60 30.83 2014-09-29 12:14:20.000 272 33609.27 529.75 2241.63 30.83 2014-09-29 12:14:21.000 272 33609.35 529.81 2241.56 30.83 2014-09-29 12:14:22.000 272 33609.12 529.78 2241.58 30.83 2014-09-29 12:14:23.000 272 33609.15 529.77 2241.69 30.83 2014-09-29 12:14:24.000 272 33609.15 529.78 2241.72 30.83 2014-09-29 12:14:25.000 272 33609.16 529.84 2241.58 30.83 2014-09-29 12:14:26.000 272 33609.10 529.77 2241.70 30.83 2014-09-29 12:14:27.000 272 33609.08 529.76 2241.59 30.83 2014-09-29 12:14:28.000 272 33609.15 529.79 2241.66 30.83 2014-09-29 12:14:29.000 272 33609.10 529.82 2241.57 30.83 2014-09-29 12:14:30.000 272 33608.96 529.79 2241.64 30.83 2014-09-29 12:14:31.000 272 33609.01 529.80 2241.66 30.83 2014-09-29 12:14:32.000 272 33609.05 529.78 2241.69 30.83 2014-09-29 12:14:33.000 272 33608.97 529.82 2241.64 30.83 2014-09-29 12:14:34.000 272 33608.86 529.85 2241.72 30.83 2014-09-29 12:14:35.000 272 33608.88 529.78 2241.67 30.83 2014-09-29 12:14:36.000 272 33608.83 529.76 2241.69 30.83 2014-09-29 12:14:36.000 272 33608.74 529.80 2241.80 30.83 2014-09-29 12:14:38.000 272 33608.80 529.83 2241.69 30.83 2014-09-29 12:14:39.000 272 33608.78 529.78 2241.75 30.83 2014-09-29 12:14:40.000 272 33608.82 529.86 2241.70 30.83 2014-09-29 12:14:41.000 272 33608.73 529.80 2241.73 30.83 2014-09-29 12:14:42.000 272 33608.77 529.78 2241.76 30.83 2014-09-29 12:14:43.000 272 33608.68 529.82 2241.82 30.83 2014-09-29 12:14:44.000 272 33608.65 529.80 2241.87 30.83 2014-09-29 12:14:45.000 272 33608.65 529.82 2241.71 30.83 2014-09-29 12:14:46.000 272 33608.68 529.86 2241.86 30.83 2014-09-29 12:14:47.000 272 33608.55 529.83 2241.87 30.83 2014-09-29 12:14:48.000 272 33608.62 529.83 2241.81 30.83 2014-09-29 12:14:49.000 272 33608.61 529.86 2241.83 30.83 2014-09-29 12:14:49.000 272 33608.61 529.82 2241.86 30.83 2014-09-29 12:14:51.000 272 33608.55 529.86 2241.78 30.83 2014-09-29 12:14:52.000 272 33608.50 529.84 2241.87 30.83 2014-09-29 12:14:53.000 272 33608.58 529.84 2241.81 30.83 2014-09-29 12:14:54.000 272 33608.49 529.84 2241.85 30.83 2014-09-29 12:14:55.000 272 33608.57 529.88 2241.90 30.83 2014-09-29 12:14:56.000 272 33608.46 529.82 2241.87 30.83 2014-09-29 12:14:57.000 272 33608.50 529.84 2241.88 30.83 2014-09-29 12:14:58.000 272 33608.51 529.78 2241.88 30.83 2014-09-29 12:14:59.000 272 33608.52 529.82 2241.95 30.83 2014-09-29 12:15:00.000 272 33608.41 529.80 2241.93 30.83 2014-09-29 12:15:01.000 272 33608.33 529.83 2241.83 30.83 2014-09-29 12:15:02.000 272 33608.35 529.79 2241.81 30.83 2014-09-29 12:15:03.000 272 33608.29 529.82 2241.88 30.83 2014-09-29 12:15:04.000 272 33608.36 529.84 2241.90 30.83 2014-09-29 12:15:05.000 272 33608.27 529.90 2241.94 30.83 2014-09-29 12:15:06.000 272 33608.30 529.85 2241.90 30.83 2014-09-29 12:15:07.000 272 33608.32 529.82 2241.97 30.83 2014-09-29 12:15:08.000 272 33608.29 529.82 2241.93 30.83 2014-09-29 12:15:09.000 272 33608.27 529.80 2241.98 30.83 2014-09-29 12:15:10.000 272 33608.27 529.82 2241.97 30.83 2014-09-29 12:15:11.000 272 33608.28 529.81 2242.02 30.83 2014-09-29 12:15:12.000 272 33608.26 529.79 2241.97 30.83 2014-09-29 12:15:13.000 272 33608.31 529.80 2242.03 30.83 2014-09-29 12:15:14.000 272 33608.22 529.76 2241.95 30.83 2014-09-29 12:15:15.000 272 33608.20 529.77 2242.00 30.83 2014-09-29 12:15:16.000 272 33608.22 529.79 2241.97 30.83 2014-09-29 12:15:17.000 272 33608.20 529.75 2242.00 30.83 2014-09-29 12:15:18.000 272 33608.12 529.75 2242.07 30.83 2014-09-29 12:15:19.000 272 33608.21 529.74 2242.05 30.83 2014-09-29 12:15:20.000 272 33608.15 529.70 2242.03 30.83 2014-09-29 12:15:21.000 272 33608.16 529.75 2242.02 30.83 2014-09-29 12:15:22.000 272 33608.12 529.71 2242.05 30.83 2014-09-29 12:15:23.000 272 33608.12 529.74 2242.05 30.83 2014-09-29 12:15:24.000 272 33608.14 529.71 2242.12 30.83 2014-09-29 12:15:25.000 272 33608.12 529.71 2242.10 30.83 2014-09-29 12:15:26.000 272 33608.07 529.70 2241.98 30.83 2014-09-29 12:15:27.000 272 33608.00 529.71 2242.09 30.83 2014-09-29 12:15:28.000 272 33607.97 529.66 2242.07 30.83 2014-09-29 12:15:29.000 272 33608.06 529.68 2242.13 30.83 2014-09-29 12:15:30.000 272 33607.98 529.68 2242.07 30.83 2014-09-29 12:15:30.000 272 33608.06 529.66 2242.06 30.83 2014-09-29 12:15:32.000 272 33608.09 529.65 2242.01 30.83 2014-09-29 12:15:33.000 272 33607.96 529.65 2242.03 30.83 2014-09-29 12:15:34.000 272 33608.11 529.63 2242.13 30.83 2014-09-29 12:15:35.000 272 33608.06 529.62 2241.99 30.83 2014-09-29 12:15:36.000 272 33608.11 529.57 2242.09 30.83 2014-09-29 12:15:37.000 272 33608.02 529.62 2242.04 30.83 2014-09-29 12:15:38.000 272 33608.00 529.66 2242.15 30.83 2014-09-29 12:15:39.000 272 33608.04 529.61 2242.09 30.83 2014-09-29 12:15:40.000 272 33607.99 529.60 2242.09 30.83 2014-09-29 12:15:41.000 272 33608.09 529.62 2242.08 30.83 2014-09-29 12:15:42.000 272 33608.09 529.59 2242.05 30.83 2014-09-29 12:15:43.000 272 33607.94 529.59 2242.15 30.83 2014-09-29 12:15:43.000 272 33608.02 529.56 2242.10 30.83 2014-09-29 12:15:45.000 272 33608.02 529.57 2241.98 30.83 2014-09-29 12:15:46.000 272 33608.05 529.54 2242.15 30.83 2014-09-29 12:15:47.000 272 33608.09 529.56 2242.16 30.83 2014-09-29 12:15:48.000 272 33608.09 529.55 2242.09 30.83 2014-09-29 12:15:49.000 272 33608.03 529.57 2242.18 30.83 2014-09-29 12:15:50.000 272 33608.09 529.53 2242.10 30.83 2014-09-29 12:15:51.000 272 33608.11 529.54 2242.13 30.83 2014-09-29 12:15:52.000 272 33608.00 529.55 2242.18 30.83 2014-09-29 12:15:53.000 272 33608.04 529.55 2242.12 30.83 2014-09-29 12:15:54.000 272 33608.09 529.53 2242.11 30.83 2014-09-29 12:15:55.000 272 33608.04 529.53 2242.07 30.83 2014-09-29 12:15:56.000 272 33608.05 529.49 2242.06 30.83 2014-09-29 12:15:57.000 272 33607.96 529.50 2242.04 30.83 2014-09-29 12:15:58.000 272 33608.08 529.50 2242.04 30.83 2014-09-29 12:15:59.000 272 33608.02 529.42 2242.15 30.83 2014-09-29 12:16:00.000 272 33608.01 529.40 2242.06 30.83 2014-09-29 12:16:01.000 272 33608.02 529.48 2242.06 30.83 2014-09-29 12:16:02.000 272 33608.06 529.41 2242.02 30.83 2014-09-29 12:16:03.000 272 33607.97 529.44 2242.11 30.83 2014-09-29 12:16:04.000 272 33608.08 529.45 2242.07 30.83 2014-09-29 12:16:05.000 272 33607.97 529.38 2242.05 30.83 2014-09-29 12:16:06.000 272 33607.99 529.42 2242.12 30.83 2014-09-29 12:16:07.000 272 33608.02 529.41 2242.04 30.83 2014-09-29 12:16:08.000 272 33607.99 529.36 2242.12 30.83 2014-09-29 12:16:09.000 272 33608.07 529.38 2242.00 30.83 2014-09-29 12:16:10.000 272 33608.00 529.37 2242.13 30.83 2014-09-29 12:16:11.000 272 33608.02 529.40 2242.03 30.83 2014-09-29 12:16:12.000 272 33607.99 529.39 2242.07 30.83 2014-09-29 12:16:13.000 272 33608.05 529.36 2242.10 30.83 2014-09-29 12:16:14.000 272 33608.03 529.39 2242.13 30.83 2014-09-29 12:16:15.000 272 33607.99 529.35 2242.12 30.83 2014-09-29 12:16:16.000 272 33607.99 529.32 2242.01 30.83 2014-09-29 12:16:17.000 272 33608.02 529.34 2242.09 30.83 2014-09-29 12:16:18.000 272 33607.96 529.34 2242.02 30.83 2014-09-29 12:16:19.000 272 33607.95 529.37 2242.12 30.83 2014-09-29 12:16:20.000 272 33607.99 529.36 2242.12 30.83 2014-09-29 12:16:21.000 272 33607.93 529.34 2242.07 30.83 2014-09-29 12:16:22.000 272 33607.95 529.36 2242.10 30.83 2014-09-29 12:16:23.000 272 33608.03 529.38 2242.21 30.83 2014-09-29 12:16:24.000 272 33607.94 529.42 2242.10 30.83 2014-09-29 12:16:24.000 272 33607.99 529.33 2242.09 30.83 2014-09-29 12:16:26.000 272 33607.95 529.38 2242.01 30.83 2014-09-29 12:16:27.000 272 33607.91 529.40 2242.06 30.83 2014-09-29 12:16:28.000 272 33607.91 529.42 2242.09 30.83 2014-09-29 12:16:29.000 272 33607.93 529.41 2242.11 30.83 2014-09-29 12:16:30.000 272 33607.89 529.40 2242.09 30.83 2014-09-29 12:16:31.000 272 33607.95 529.44 2242.05 30.83 2014-09-29 12:16:32.000 272 33607.94 529.42 2242.10 30.83 2014-09-29 12:16:33.000 272 33607.93 529.36 2242.14 30.83 2014-09-29 12:16:34.000 272 33607.87 529.40 2242.13 30.83 2014-09-29 12:16:35.000 272 33607.94 529.37 2242.02 30.83 2014-09-29 12:16:36.000 272 33607.89 529.37 2241.99 30.83 2014-09-29 12:16:37.000 272 33607.90 529.35 2242.09 30.83 2014-09-29 12:16:37.000 272 33607.83 529.36 2242.10 30.83 2014-09-29 12:16:39.000 272 33607.80 529.34 2242.11 30.83 2014-09-29 12:16:40.000 272 33607.78 529.35 2242.07 30.83 2014-09-29 12:16:41.000 272 33607.85 529.38 2242.09 30.83 2014-09-29 12:16:42.000 272 33607.78 529.39 2242.09 30.83 2014-09-29 12:16:43.000 272 33607.84 529.35 2242.22 30.83 2014-09-29 12:16:44.000 272 33607.84 529.36 2242.14 30.83 2014-09-29 12:16:45.000 272 33607.80 529.30 2242.12 30.83 2014-09-29 12:16:46.000 272 33607.74 529.34 2242.16 30.83 2014-09-29 12:16:47.000 272 33607.88 529.33 2242.07 30.83 2014-09-29 12:16:48.000 272 33607.75 529.29 2242.12 30.83 2014-09-29 12:16:49.000 272 33607.77 529.32 2242.15 30.83 2014-09-29 12:16:50.000 272 33607.79 529.32 2242.18 30.83 2014-09-29 12:16:51.000 272 33607.67 529.31 2242.08 30.83 2014-09-29 12:16:52.000 272 33607.81 529.29 2242.13 30.83 2014-09-29 12:16:53.000 272 33607.71 529.32 2242.14 30.83 2014-09-29 12:16:54.000 272 33607.74 529.32 2242.14 30.83 2014-09-29 12:16:55.000 272 33607.71 529.32 2242.18 30.83 2014-09-29 12:16:56.000 272 33607.74 529.27 2242.17 30.83 2014-09-29 12:16:57.000 272 33607.65 529.32 2242.13 30.83 2014-09-29 12:16:58.000 272 33607.67 529.26 2242.16 30.83 2014-09-29 12:16:59.000 272 33607.75 529.27 2242.18 30.83 2014-09-29 12:17:00.000 272 33607.62 529.25 2242.19 30.83 2014-09-29 12:17:01.000 272 33607.61 529.33 2242.19 30.83 2014-09-29 12:17:02.000 272 33607.62 529.30 2242.16 30.83 2014-09-29 12:17:03.000 272 33607.53 529.28 2242.27 30.83 2014-09-29 12:17:04.000 272 33607.63 529.26 2242.10 30.83 2014-09-29 12:17:05.000 272 33607.55 529.32 2242.36 30.83 2014-09-29 12:17:06.000 272 33607.55 529.27 2242.26 30.83 2014-09-29 12:17:07.000 272 33607.53 529.30 2242.21 30.83 2014-09-29 12:17:08.000 272 33607.57 529.25 2242.25 30.83 2014-09-29 12:17:09.000 272 33607.56 529.24 2242.22 30.83 2014-09-29 12:17:10.000 272 33607.47 529.23 2242.28 30.83 2014-09-29 12:17:11.000 272 33607.59 529.27 2242.25 30.83 2014-09-29 12:17:12.000 272 33607.52 529.23 2242.22 30.83 2014-09-29 12:17:13.000 272 33607.59 529.25 2242.31 30.83 2014-09-29 12:17:14.000 272 33607.50 529.18 2242.22 30.83 2014-09-29 12:17:15.000 272 33607.56 529.26 2242.25 30.83 2014-09-29 12:17:16.000 272 33607.43 529.22 2242.32 30.83 2014-09-29 12:17:17.000 272 33607.58 529.23 2242.25 30.83 2014-09-29 12:17:18.000 272 33607.47 529.25 2242.25 30.83 2014-09-29 12:17:18.000 272 33607.49 529.24 2242.32 30.83 2014-09-29 12:17:20.000 272 33607.55 529.22 2242.26 30.83 2014-09-29 12:17:21.000 272 33607.53 529.20 2242.15 30.83 2014-09-29 12:17:22.000 272 33607.55 529.20 2242.27 30.83 2014-09-29 12:17:23.000 272 33607.47 529.25 2242.36 30.83 2014-09-29 12:17:24.000 272 33607.47 529.19 2242.38 30.83 2014-09-29 12:17:25.000 272 33607.46 529.24 2242.30 30.83 2014-09-29 12:17:26.000 272 33607.50 529.18 2242.22 30.83 2014-09-29 12:17:27.000 272 33607.49 529.23 2242.26 30.83 2014-09-29 12:17:28.000 272 33607.40 529.21 2242.22 30.83 2014-09-29 12:17:29.000 272 33607.39 529.20 2242.30 30.83 2014-09-29 12:17:30.000 272 33607.39 529.20 2242.27 30.83 2014-09-29 12:17:31.000 272 33607.48 529.22 2242.24 30.83 2014-09-29 12:17:31.000 272 33607.39 529.17 2242.28 30.83 2014-09-29 12:17:33.000 272 33607.36 529.18 2242.24 30.83 2014-09-29 12:17:34.000 272 33607.35 529.19 2242.32 30.83 2014-09-29 12:17:35.000 272 33607.31 529.19 2242.30 30.83 2014-09-29 12:17:36.000 272 33607.31 529.18 2242.33 30.83 2014-09-29 12:17:37.000 272 33607.36 529.18 2242.31 30.83 2014-09-29 12:17:38.000 272 33607.34 529.19 2242.40 30.83 2014-09-29 12:17:39.000 272 33607.25 529.18 2242.24 30.83 2014-09-29 12:17:40.000 272 33607.30 529.18 2242.27 30.83 2014-09-29 12:17:41.000 272 33607.34 529.17 2242.31 30.83 2014-09-29 12:17:42.000 272 33607.21 529.16 2242.28 30.83 2014-09-29 12:17:43.000 272 33607.27 529.17 2242.41 30.83 2014-09-29 12:17:44.000 272 33607.18 529.18 2242.37 30.83 2014-09-29 12:17:45.000 272 33607.09 529.23 2242.32 30.83 2014-09-29 12:17:46.000 272 33607.22 529.27 2242.41 30.83 2014-09-29 12:17:47.000 272 33607.15 529.23 2242.35 30.83 2014-09-29 12:17:48.000 272 33607.23 529.22 2242.46 30.83 2014-09-29 12:17:49.000 272 33607.09 529.19 2242.47 30.83 2014-09-29 12:17:50.000 272 33607.14 529.18 2242.44 30.83 2014-09-29 12:17:51.000 272 33607.14 529.19 2242.40 30.83 2014-09-29 12:17:52.000 272 33607.18 529.22 2242.36 30.83 2014-09-29 12:17:53.000 272 33607.15 529.22 2242.35 30.83 2014-09-29 12:17:54.000 272 33606.99 529.22 2242.32 30.83 2014-09-29 12:17:55.000 272 33607.13 529.22 2242.38 30.83 2014-09-29 12:17:56.000 272 33607.15 529.20 2242.37 30.83 2014-09-29 12:17:57.000 272 33607.05 529.20 2242.32 30.83 2014-09-29 12:17:58.000 272 33606.96 529.18 2242.47 30.83 2014-09-29 12:17:59.000 272 33607.12 529.21 2242.47 30.83 2014-09-29 12:18:00.000 272 33607.12 529.20 2242.46 30.83 2014-09-29 12:18:01.000 272 33607.18 529.20 2242.46 30.83 2014-09-29 12:18:02.000 272 33607.05 529.21 2242.44 30.83 2014-09-29 12:18:03.000 272 33607.09 529.16 2242.48 30.83 2014-09-29 12:18:04.000 272 33607.14 529.19 2242.43 30.83 2014-09-29 12:18:05.000 272 33607.18 529.18 2242.40 30.83 2014-09-29 12:18:06.000 272 33607.14 529.17 2242.39 30.83 2014-09-29 12:18:07.000 272 33607.18 529.18 2242.46 30.83 2014-09-29 12:18:08.000 272 33607.11 529.17 2242.53 30.83 2014-09-29 12:18:09.000 272 33607.20 529.18 2242.41 30.83 2014-09-29 12:18:10.000 272 33607.15 529.17 2242.31 30.83 2014-09-29 12:18:11.000 272 33607.12 529.16 2242.44 30.83 2014-09-29 12:18:12.000 272 33607.15 529.15 2242.37 30.83 2014-09-29 12:18:12.000 272 33607.11 529.11 2242.45 30.83 2014-09-29 12:18:14.000 272 33607.14 529.09 2242.34 30.83 2014-09-29 12:18:15.000 272 33607.21 529.14 2242.44 30.83 2014-09-29 12:18:16.000 272 33607.15 529.11 2242.50 30.83 2014-09-29 12:18:17.000 272 33607.17 529.11 2242.47 30.83 2014-09-29 12:18:18.000 272 33607.27 529.09 2242.55 30.83 2014-09-29 12:18:19.000 272 33607.22 529.09 2242.34 30.83 2014-09-29 12:18:20.000 272 33607.12 529.11 2242.43 30.83 2014-09-29 12:18:21.000 272 33607.12 529.11 2242.44 30.83 2014-09-29 12:18:22.000 272 33607.14 529.06 2242.41 30.83 2014-09-29 12:18:23.000 272 33607.18 529.11 2242.42 30.83 2014-09-29 12:18:24.000 272 33607.17 529.12 2242.47 30.83 2014-09-29 12:18:25.000 272 33607.21 529.06 2242.38 30.83 2014-09-29 12:18:25.000 272 33607.14 529.04 2242.36 30.83 2014-09-29 12:18:27.000 272 33607.16 529.03 2242.36 30.83 2014-09-29 12:18:28.000 272 33607.09 529.04 2242.39 30.83 2014-09-29 12:18:29.000 272 33607.27 529.04 2242.41 30.83 2014-09-29 12:18:30.000 272 33607.22 529.00 2242.38 30.83 2014-09-29 12:18:31.000 272 33607.15 529.06 2242.49 30.83 2014-09-29 12:18:32.000 272 33607.13 529.01 2242.37 30.83 2014-09-29 12:18:33.000 272 33607.20 529.00 2242.40 30.83 2014-09-29 12:18:34.000 272 33607.15 528.97 2242.34 30.83 2014-09-29 12:18:35.000 272 33607.23 529.03 2242.42 30.83 2014-09-29 12:18:36.000 272 33607.15 528.98 2242.40 30.83 2014-09-29 12:18:37.000 272 33607.17 528.95 2242.41 30.83 2014-09-29 12:18:38.000 272 33607.14 529.04 2242.41 30.83 2014-09-29 12:18:39.000 272 33607.21 528.96 2242.43 30.83 2014-09-29 12:18:40.000 272 33607.09 528.97 2242.44 30.83 2014-09-29 12:18:41.000 272 33607.16 528.94 2242.41 30.83 2014-09-29 12:18:42.000 272 33607.24 528.95 2242.40 30.83 2014-09-29 12:18:43.000 272 33607.06 528.93 2242.41 30.83 2014-09-29 12:18:44.000 272 33607.08 528.99 2242.48 30.83 2014-09-29 12:18:45.000 272 33607.07 528.97 2242.50 30.83 2014-09-29 12:18:46.000 272 33607.06 528.98 2242.46 30.83 2014-09-29 12:18:47.000 272 33607.06 528.96 2242.43 30.83 2014-09-29 12:18:48.000 272 33607.14 528.99 2242.43 30.83 2014-09-29 12:18:49.000 272 33606.97 528.97 2242.51 30.83 2014-09-29 12:18:50.000 272 33607.08 528.94 2242.44 30.83 2014-09-29 12:18:51.000 272 33607.09 528.95 2242.46 30.83 2014-09-29 12:18:52.000 272 33606.96 528.99 2242.45 30.83 2014-09-29 12:18:53.000 272 33607.07 528.93 2242.47 30.83 2014-09-29 12:18:54.000 272 33606.96 528.97 2242.46 30.83 2014-09-29 12:18:55.000 272 33606.96 528.95 2242.46 30.83 2014-09-29 12:18:56.000 272 33606.93 528.97 2242.48 30.83 2014-09-29 12:18:57.000 272 33606.98 529.00 2242.56 30.83 2014-09-29 12:18:58.000 272 33606.93 528.94 2242.40 30.83 2014-09-29 12:18:59.000 272 33606.96 528.96 2242.52 30.83 2014-09-29 12:19:00.000 272 33606.88 528.99 2242.47 30.83 2014-09-29 12:19:01.000 272 33606.87 528.96 2242.46 30.83 2014-09-29 12:19:02.000 272 33606.93 528.97 2242.53 30.83 2014-09-29 12:19:03.000 272 33606.88 528.96 2242.59 30.83 2014-09-29 12:19:04.000 272 33606.76 528.96 2242.49 30.83 2014-09-29 12:19:05.000 272 33606.88 528.97 2242.46 30.83 2014-09-29 12:19:06.000 272 33606.96 529.00 2242.47 30.83 2014-09-29 12:19:06.000 272 33606.94 528.97 2242.51 30.83 2014-09-29 12:19:08.000 272 33606.85 529.02 2242.65 30.83 2014-09-29 12:19:09.000 272 33606.79 528.96 2242.53 30.83 2014-09-29 12:19:10.000 272 33606.76 528.97 2242.51 30.83 2014-09-29 12:19:11.000 272 33606.78 529.00 2242.55 30.83 2014-09-29 12:19:12.000 272 33606.88 528.99 2242.55 30.83 2014-09-29 12:19:13.000 272 33606.84 528.99 2242.53 30.83 2014-09-29 12:19:14.000 272 33606.82 528.99 2242.48 30.83 2014-09-29 12:19:15.000 272 33606.74 529.00 2242.55 30.83 2014-09-29 12:19:16.000 272 33606.81 529.00 2242.61 30.83 2014-09-29 12:19:17.000 272 33606.74 528.96 2242.57 30.83 2014-09-29 12:19:18.000 272 33606.86 528.97 2242.52 30.83 2014-09-29 12:19:19.000 272 33606.71 528.94 2242.50 30.83 2014-09-29 12:19:19.000 272 33606.75 528.95 2242.50 30.83 2014-09-29 12:19:21.000 272 33606.74 528.96 2242.54 30.83 2014-09-29 12:19:22.000 272 33606.69 528.93 2242.55 30.83 2014-09-29 12:19:23.000 272 33606.65 528.96 2242.66 30.83 2014-09-29 12:19:24.000 272 33606.59 528.96 2242.59 30.83 2014-09-29 12:19:25.000 272 33606.76 528.97 2242.64 30.83 2014-09-29 12:19:26.000 272 33606.66 528.92 2242.53 30.83 2014-09-29 12:19:27.000 272 33606.71 528.90 2242.58 30.83 2014-09-29 12:19:28.000 272 33606.60 528.90 2242.59 30.83 2014-09-29 12:19:29.000 272 33606.69 528.90 2242.57 30.83 2014-09-29 12:19:30.000 272 33606.70 528.88 2242.62 30.83 2014-09-29 12:19:31.000 272 33606.64 528.89 2242.54 30.83 2014-09-29 12:19:32.000 272 33606.62 528.87 2242.64 30.83 2014-09-29 12:19:33.000 272 33606.69 528.90 2242.59 30.83 2014-09-29 12:19:34.000 272 33606.59 528.84 2242.61 30.83 2014-09-29 12:19:35.000 272 33606.65 528.83 2242.55 30.83 2014-09-29 12:19:36.000 272 33606.67 528.79 2242.55 30.83 2014-09-29 12:19:37.000 272 33606.58 528.82 2242.55 30.83 2014-09-29 12:19:38.000 272 33606.70 528.79 2242.56 30.83 2014-09-29 12:19:39.000 272 33606.72 528.81 2242.65 30.83 2014-09-29 12:19:40.000 272 33606.75 528.76 2242.63 30.83 2014-09-29 12:19:41.000 272 33606.65 528.79 2242.47 30.83 2014-09-29 12:19:42.000 272 33606.77 528.73 2242.65 30.83 2014-09-29 12:19:43.000 272 33606.60 528.75 2242.62 30.83 2014-09-29 12:19:44.000 272 33606.66 528.73 2242.62 30.83 2014-09-29 12:19:45.000 272 33606.66 528.70 2242.52 30.83 2014-09-29 12:19:46.000 272 33606.74 528.71 2242.61 30.83 2014-09-29 12:19:47.000 272 33606.62 528.70 2242.56 30.83 2014-09-29 12:19:48.000 272 33606.71 528.70 2242.59 30.83 2014-09-29 12:19:49.000 272 33606.68 528.68 2242.58 30.83 2014-09-29 12:19:50.000 272 33606.66 528.67 2242.57 30.83 2014-09-29 12:19:51.000 272 33606.69 528.68 2242.61 30.83 2014-09-29 12:19:52.000 272 33606.71 528.70 2242.61 30.83 2014-09-29 12:19:53.000 272 33606.73 528.63 2242.53 30.83 2014-09-29 12:19:54.000 272 33606.67 528.65 2242.49 30.83 2014-09-29 12:19:55.000 272 33606.68 528.65 2242.53 30.83 2014-09-29 12:19:56.000 272 33606.75 528.60 2242.52 30.83 2014-09-29 12:19:57.000 272 33606.72 528.64 2242.56 30.83 2014-09-29 12:19:58.000 272 33606.58 528.64 2242.56 30.83 2014-09-29 12:19:59.000 272 33606.78 528.65 2242.64 30.83 2014-09-29 12:20:00.000 272 33606.66 528.62 2242.56 30.83 2014-09-29 12:20:00.000 272 33606.65 528.63 2242.52 30.83 2014-09-29 12:20:02.000 272 33606.66 528.62 2242.59 30.83 2014-09-29 12:20:03.000 272 33606.65 528.62 2242.55 30.83 2014-09-29 12:20:04.000 272 33606.64 528.63 2242.60 30.83 2014-09-29 12:20:05.000 272 33606.57 528.62 2242.55 30.83 2014-09-29 12:20:06.000 272 33606.64 528.65 2242.58 30.83 2014-09-29 12:20:07.000 272 33606.65 528.63 2242.58 30.83 2014-09-29 12:20:08.000 272 33606.64 528.64 2242.59 30.83 2014-09-29 12:20:09.000 272 33606.60 528.60 2242.55 30.83 2014-09-29 12:20:10.000 272 33606.51 528.65 2242.64 30.83 2014-09-29 12:20:11.000 272 33606.59 528.68 2242.57 30.83 2014-09-29 12:20:12.000 272 33606.47 528.63 2242.62 30.83 2014-09-29 12:20:13.000 272 33606.60 528.66 2242.65 30.83 2014-09-29 12:20:13.000 272 33606.49 528.61 2242.60 30.83 2014-09-29 12:20:15.000 272 33606.48 528.60 2242.60 30.83 2014-09-29 12:20:16.000 272 33606.63 528.63 2242.57 30.83 2014-09-29 12:20:17.000 272 33606.46 528.60 2242.67 30.83 2014-09-29 12:20:18.000 272 33606.62 528.60 2242.56 30.83 2014-09-29 12:20:19.000 272 33606.55 528.61 2242.49 30.83 2014-09-29 12:20:20.000 272 33606.57 528.62 2242.64 30.83 2014-09-29 12:20:21.000 272 33606.55 528.61 2242.62 30.83 2014-09-29 12:20:22.000 272 33606.59 528.61 2242.60 30.83 2014-09-29 12:20:23.000 272 33606.48 528.65 2242.56 30.83 2014-09-29 12:20:24.000 272 33606.50 528.61 2242.57 30.83 2014-09-29 12:20:25.000 272 33606.55 528.62 2242.61 30.83 2014-09-29 12:20:26.000 272 33606.51 528.62 2242.61 30.83 2014-09-29 12:20:27.000 272 33606.57 528.61 2242.64 30.83 2014-09-29 12:20:28.000 272 33606.47 528.62 2242.59 30.83 2014-09-29 12:20:29.000 272 33606.53 528.59 2242.57 30.83 2014-09-29 12:20:30.000 272 33606.60 528.57 2242.69 30.83 2014-09-29 12:20:31.000 272 33606.56 528.61 2242.75 30.83 2014-09-29 12:20:32.000 272 33606.51 528.59 2242.63 30.83 2014-09-29 12:20:33.000 272 33606.64 528.56 2242.66 30.83 2014-09-29 12:20:34.000 272 33606.59 528.54 2242.64 30.83 2014-09-29 12:20:35.000 272 33606.56 528.53 2242.68 30.83 2014-09-29 12:20:36.000 272 33606.56 528.50 2242.66 30.83 2014-09-29 12:20:37.000 272 33606.56 528.49 2242.64 30.83 2014-09-29 12:20:38.000 272 33606.57 528.51 2242.69 30.83 2014-09-29 12:20:39.000 272 33606.59 528.49 2242.57 30.83 2014-09-29 12:20:40.000 272 33606.64 528.52 2242.71 30.83 2014-09-29 12:20:41.000 272 33606.69 528.50 2242.65 30.83 2014-09-29 12:20:42.000 272 33606.65 528.48 2242.68 30.83 2014-09-29 12:20:43.000 272 33606.66 528.46 2242.66 30.83 2014-09-29 12:20:44.000 272 33606.63 528.39 2242.68 30.83 2014-09-29 12:20:45.000 272 33606.68 528.43 2242.62 30.83 2014-09-29 12:20:46.000 272 33606.57 528.40 2242.69 30.83 2014-09-29 12:20:47.000 272 33606.65 528.39 2242.61 30.83 2014-09-29 12:20:48.000 272 33606.79 528.36 2242.63 30.83 2014-09-29 12:20:49.000 272 33606.75 528.37 2242.74 30.83 2014-09-29 12:20:50.000 272 33606.70 528.37 2242.69 30.83 2014-09-29 12:20:51.000 272 33606.68 528.33 2242.74 30.83 2014-09-29 12:20:52.000 272 33606.76 528.33 2242.61 30.83 2014-09-29 12:20:53.000 272 33606.72 528.35 2242.54 30.83 2014-09-29 12:20:54.000 272 33606.73 528.35 2242.61 30.83 2014-09-29 12:20:54.000 272 33606.70 528.34 2242.61 30.83 2014-09-29 12:20:56.000 272 33606.84 528.34 2242.63 30.83 2014-09-29 12:20:57.000 272 33606.84 528.33 2242.55 30.83 2014-09-29 12:20:58.000 272 33606.72 528.26 2242.55 30.83 2014-09-29 12:20:59.000 272 33606.82 528.28 2242.55 30.83 2014-09-29 12:21:00.000 272 33606.86 528.28 2242.51 30.83 2014-09-29 12:21:01.000 272 33606.88 528.23 2242.50 30.83 2014-09-29 12:21:02.000 272 33606.94 528.22 2242.59 30.83 2014-09-29 12:21:03.000 272 33606.98 528.18 2242.55 30.83 2014-09-29 12:21:04.000 272 33606.93 528.21 2242.55 30.83 2014-09-29 12:21:05.000 272 33606.86 528.15 2242.52 30.83 2014-09-29 12:21:06.000 272 33606.94 528.20 2242.63 30.83 2014-09-29 12:21:07.000 272 33606.94 528.18 2242.53 30.83 2014-09-29 12:21:07.000 272 33606.99 528.14 2242.51 30.83 2014-09-29 12:21:09.000 272 33606.93 528.14 2242.52 30.83 2014-09-29 12:21:10.000 272 33606.91 528.17 2242.57 30.83 2014-09-29 12:21:11.000 272 33607.07 528.14 2242.50 30.83 2014-09-29 12:21:12.000 272 33606.99 528.14 2242.54 30.83 2014-09-29 12:21:13.000 272 33606.93 528.14 2242.56 30.83 2014-09-29 12:21:14.000 272 33606.96 528.11 2242.49 30.83 2014-09-29 12:21:15.000 272 33607.00 528.14 2242.53 30.83 2014-09-29 12:21:16.000 272 33606.96 528.10 2242.42 30.83 2014-09-29 12:21:17.000 272 33606.99 528.12 2242.58 30.83 2014-09-29 12:21:18.000 272 33606.99 528.12 2242.53 30.83 2014-09-29 12:21:19.000 272 33606.99 528.09 2242.51 30.83 2014-09-29 12:21:20.000 272 33607.06 528.08 2242.45 30.83 2014-09-29 12:21:21.000 272 33606.94 528.04 2242.46 30.83 2014-09-29 12:21:22.000 272 33606.99 528.06 2242.40 30.83 2014-09-29 12:21:23.000 272 33606.93 528.07 2242.50 30.83 2014-09-29 12:21:24.000 272 33607.04 528.10 2242.51 30.83 2014-09-29 12:21:25.000 272 33607.03 528.07 2242.48 30.83 2014-09-29 12:21:26.000 272 33607.07 528.10 2242.47 30.83 2014-09-29 12:21:27.000 272 33606.98 528.09 2242.46 30.83 2014-09-29 12:21:28.000 272 33607.07 528.03 2242.48 30.83 2014-09-29 12:21:29.000 272 33606.91 528.05 2242.40 30.83 2014-09-29 12:21:30.000 272 33607.09 528.04 2242.43 30.83 2014-09-29 12:21:31.000 272 33606.99 528.03 2242.37 30.83 2014-09-29 12:21:32.000 272 33607.04 528.03 2242.49 30.83 2014-09-29 12:21:33.000 272 33606.90 528.05 2242.38 30.83 2014-09-29 12:21:34.000 272 33606.96 528.05 2242.44 30.83 2014-09-29 12:21:35.000 272 33606.93 528.03 2242.34 30.83 2014-09-29 12:21:36.000 272 33606.96 528.03 2242.45 30.83 2014-09-29 12:21:37.000 272 33607.05 528.00 2242.39 30.83 2014-09-29 12:21:38.000 272 33607.01 528.01 2242.34 30.83 2014-09-29 12:21:39.000 272 33606.96 528.03 2242.38 30.83 2014-09-29 12:21:40.000 272 33607.06 528.04 2242.41 30.83 2014-09-29 12:21:41.000 272 33606.91 528.00 2242.38 30.83 2014-09-29 12:21:42.000 272 33606.96 528.01 2242.40 30.83 2014-09-29 12:21:43.000 272 33606.96 527.98 2242.45 30.83 2014-09-29 12:21:44.000 272 33606.98 527.99 2242.42 30.83 2014-09-29 12:21:45.000 272 33606.97 528.03 2242.37 30.83 2014-09-29 12:21:46.000 272 33606.89 528.05 2242.38 30.83 2014-09-29 12:21:47.000 272 33607.04 527.98 2242.29 30.83 2014-09-29 12:21:48.000 272 33606.97 528.01 2242.46 30.83 2014-09-29 12:21:48.000 272 33606.88 528.00 2242.43 30.83 2014-09-29 12:21:50.000 272 33607.00 528.03 2242.43 30.83 2014-09-29 12:21:51.000 272 33606.93 528.00 2242.42 30.83 2014-09-29 12:21:52.000 272 33606.95 527.99 2242.33 30.83 2014-09-29 12:21:53.000 272 33606.88 527.93 2242.44 30.83 2014-09-29 12:21:54.000 272 33606.85 527.98 2242.40 30.83 2014-09-29 12:21:55.000 272 33606.87 527.97 2242.38 30.83 2014-09-29 12:21:56.000 272 33606.88 527.98 2242.38 30.83 2014-09-29 12:21:57.000 272 33607.01 527.98 2242.40 30.83 2014-09-29 12:21:58.000 272 33606.97 527.97 2242.37 30.83 2014-09-29 12:21:59.000 272 33606.85 527.95 2242.44 30.83 2014-09-29 12:22:00.000 272 33606.85 527.96 2242.46 30.83 2014-09-29 12:22:01.000 272 33606.79 527.93 2242.48 30.83 2014-09-29 12:22:01.000 272 33606.88 527.95 2242.44 30.83 2014-09-29 12:22:03.000 272 33606.84 527.96 2242.53 30.83 2014-09-29 12:22:04.000 272 33606.94 527.94 2242.49 30.83 2014-09-29 12:22:05.000 272 33606.78 527.94 2242.44 30.83 2014-09-29 12:22:06.000 272 33606.75 527.92 2242.44 30.83 2014-09-29 12:22:07.000 272 33606.81 527.89 2242.50 30.83 2014-09-29 12:22:08.000 272 33606.83 527.96 2242.38 30.83 2014-09-29 12:22:09.000 272 33606.80 527.93 2242.57 30.83 2014-09-29 12:22:10.000 272 33606.68 527.97 2242.40 30.83 2014-09-29 12:22:11.000 272 33606.80 527.88 2242.46 30.83 2014-09-29 12:22:12.000 272 33606.77 527.89 2242.49 30.83 2014-09-29 12:22:13.000 272 33606.78 527.91 2242.50 30.83 2014-09-29 12:22:14.000 272 33606.67 527.90 2242.51 30.83 2014-09-29 12:22:15.000 272 33606.72 527.93 2242.52 30.83 2014-09-29 12:22:16.000 272 33606.62 527.92 2242.60 30.83 2014-09-29 12:22:17.000 272 33606.65 527.90 2242.57 30.83 2014-09-29 12:22:18.000 272 33606.64 527.85 2242.56 30.83 2014-09-29 12:22:19.000 272 33606.60 527.85 2242.57 30.83 2014-09-29 12:22:20.000 272 33606.66 527.89 2242.55 30.83 2014-09-29 12:22:21.000 272 33606.70 527.91 2242.50 30.83 2014-09-29 12:22:22.000 272 33606.72 527.92 2242.46 30.83 2014-09-29 12:22:23.000 272 33606.64 527.94 2242.51 30.83 2014-09-29 12:22:24.000 272 33606.56 527.88 2242.53 30.83 2014-09-29 12:22:25.000 272 33606.52 527.86 2242.53 30.83 2014-09-29 12:22:26.000 272 33606.57 527.85 2242.49 30.83 2014-09-29 12:22:27.000 272 33606.64 527.84 2242.52 30.83 2014-09-29 12:22:28.000 272 33606.60 527.87 2242.58 30.83 2014-09-29 12:22:29.000 272 33606.49 527.80 2242.59 30.83 2014-09-29 12:22:30.000 272 33606.49 527.85 2242.49 30.83 2014-09-29 12:22:31.000 272 33606.47 527.86 2242.56 30.83 2014-09-29 12:22:32.000 272 33606.54 527.84 2242.60 30.83 2014-09-29 12:22:33.000 272 33606.50 527.78 2242.57 30.83 2014-09-29 12:22:34.000 272 33606.51 527.81 2242.58 30.83 2014-09-29 12:22:35.000 272 33606.60 527.79 2242.71 30.83 2014-09-29 12:22:36.000 272 33606.47 527.80 2242.62 30.83 2014-09-29 12:22:37.000 272 33606.44 527.77 2242.57 30.83 2014-09-29 12:22:38.000 272 33606.49 527.79 2242.60 30.83 2014-09-29 12:22:39.000 272 33606.44 527.81 2242.64 30.83 2014-09-29 12:22:40.000 272 33606.50 527.72 2242.62 30.83 2014-09-29 12:22:41.000 272 33606.42 527.78 2242.55 30.83 2014-09-29 12:22:42.000 272 33606.42 527.76 2242.63 30.83 2014-09-29 12:22:42.000 272 33606.43 527.73 2242.58 30.83 2014-09-29 12:22:44.000 272 33606.49 527.72 2242.63 30.83 2014-09-29 12:22:45.000 272 33606.49 527.75 2242.65 30.83 2014-09-29 12:22:46.000 272 33606.40 527.74 2242.71 30.83 2014-09-29 12:22:47.000 272 33606.37 527.73 2242.67 30.83 2014-09-29 12:22:48.000 272 33606.32 527.69 2242.64 30.83 2014-09-29 12:22:49.000 272 33606.39 527.69 2242.65 30.83 2014-09-29 12:22:50.000 272 33606.36 527.62 2242.69 30.83 2014-09-29 12:22:51.000 272 33606.38 527.69 2242.64 30.83 2014-09-29 12:22:52.000 272 33606.25 527.64 2242.72 30.83 2014-09-29 12:22:53.000 272 33606.33 527.64 2242.65 30.83 2014-09-29 12:22:54.000 272 33606.32 527.66 2242.68 30.83 2014-09-29 12:22:55.000 272 33606.27 527.64 2242.65 30.83 2014-09-29 12:22:55.000 272 33606.24 527.66 2242.60 30.83 2014-09-29 12:22:57.000 272 33606.29 527.63 2242.74 30.83 2014-09-29 12:22:58.000 272 33606.15 527.67 2242.73 30.83 2014-09-29 12:22:59.000 272 33606.24 527.65 2242.69 30.83 2014-09-29 12:23:00.000 272 33606.21 527.64 2242.66 30.83 2014-09-29 12:23:01.000 272 33606.21 527.63 2242.65 30.83 2014-09-29 12:23:02.000 272 33606.17 527.62 2242.77 30.83 2014-09-29 12:23:03.000 272 33606.12 527.62 2242.70 30.83 2014-09-29 12:23:04.000 272 33606.11 527.64 2242.69 30.83 2014-09-29 12:23:05.000 272 33606.09 527.62 2242.66 30.83 2014-09-29 12:23:06.000 272 33606.10 527.62 2242.73 30.83 2014-09-29 12:23:07.000 272 33606.10 527.64 2242.70 30.83 2014-09-29 12:23:08.000 272 33606.09 527.59 2242.75 30.83 2014-09-29 12:23:09.000 272 33606.09 527.62 2242.72 30.83 2014-09-29 12:23:10.000 272 33606.10 527.62 2242.71 30.83 2014-09-29 12:23:11.000 272 33606.00 527.58 2242.75 30.83 2014-09-29 12:23:12.000 272 33606.00 527.60 2242.70 30.83 2014-09-29 12:23:13.000 272 33606.04 527.60 2242.74 30.83 2014-09-29 12:23:14.000 272 33605.97 527.60 2242.77 30.83 2014-09-29 12:23:15.000 272 33605.98 527.58 2242.83 30.83 2014-09-29 12:23:16.000 272 33605.98 527.59 2242.77 30.83 2014-09-29 12:23:17.000 272 33605.94 527.60 2242.76 30.83 2014-09-29 12:23:18.000 272 33605.96 527.59 2242.76 30.83 2014-09-29 12:23:19.000 272 33605.93 527.58 2242.78 30.83 2014-09-29 12:23:20.000 272 33605.99 527.57 2242.82 30.83 2014-09-29 12:23:21.000 272 33605.92 527.58 2242.80 30.83 2014-09-29 12:23:22.000 272 33605.86 527.61 2242.78 30.83 2014-09-29 12:23:23.000 272 33605.93 527.61 2242.77 30.83 2014-09-29 12:23:24.000 272 33605.76 527.55 2242.84 30.83 2014-09-29 12:23:25.000 272 33605.91 527.53 2242.86 30.83 2014-09-29 12:23:26.000 272 33605.76 527.59 2242.86 30.83 2014-09-29 12:23:27.000 272 33605.87 527.59 2242.86 30.83 2014-09-29 12:23:28.000 272 33605.72 527.62 2242.87 30.83 2014-09-29 12:23:29.000 272 33605.91 527.57 2242.81 30.83 2014-09-29 12:23:30.000 272 33605.71 527.58 2242.85 30.83 2014-09-29 12:23:31.000 272 33605.75 527.57 2242.88 30.83 2014-09-29 12:23:32.000 272 33605.73 527.57 2242.82 30.83 2014-09-29 12:23:33.000 272 33605.77 527.61 2242.87 30.83 2014-09-29 12:23:34.000 272 33605.74 527.59 2242.92 30.83 2014-09-29 12:23:35.000 272 33605.67 527.64 2242.87 30.83 2014-09-29 12:23:36.000 272 33605.78 527.56 2243.05 30.83 2014-09-29 12:23:36.000 272 33605.74 527.56 2242.96 30.83 2014-09-29 12:23:38.000 272 33605.75 527.59 2242.98 30.83 2014-09-29 12:23:39.000 272 33605.70 527.55 2242.89 30.83 2014-09-29 12:23:40.000 272 33605.83 527.60 2242.90 30.83 2014-09-29 12:23:41.000 272 33605.62 527.59 2242.90 30.83 2014-09-29 12:23:42.000 272 33605.67 527.58 2243.03 30.83 2014-09-29 12:23:43.000 272 33605.54 527.58 2242.91 30.83 2014-09-29 12:23:44.000 272 33605.71 527.62 2242.82 30.83 2014-09-29 12:23:45.000 272 33605.57 527.55 2242.93 30.83 2014-09-29 12:23:46.000 272 33605.61 527.61 2242.96 30.83 2014-09-29 12:23:47.000 272 33605.63 527.56 2242.94 30.83 2014-09-29 12:23:48.000 272 33605.53 527.58 2243.02 30.83 2014-09-29 12:23:49.000 272 33605.54 527.57 2242.99 30.83 2014-09-29 12:23:49.000 272 33605.61 527.58 2242.97 30.83 2014-09-29 12:23:51.000 272 33605.55 527.58 2242.93 30.83 2014-09-29 12:23:52.000 272 33605.47 527.61 2243.03 30.83 2014-09-29 12:23:53.000 272 33605.43 527.61 2242.93 30.83 2014-09-29 12:23:54.000 272 33605.57 527.56 2242.99 30.83 2014-09-29 12:23:55.000 272 33605.50 527.56 2242.96 30.83 2014-09-29 12:23:56.000 272 33605.54 527.56 2243.01 30.83 2014-09-29 12:23:57.000 272 33605.57 527.60 2242.99 30.83 2014-09-29 12:23:58.000 272 33605.47 527.61 2242.97 30.83 2014-09-29 12:23:59.000 272 33605.61 527.56 2243.08 30.83 2014-09-29 12:24:00.000 272 33605.56 527.63 2243.04 30.83 2014-09-29 12:24:01.000 272 33605.50 527.59 2243.05 30.83 2014-09-29 12:24:02.000 272 33605.58 527.57 2243.05 30.83 2014-09-29 12:24:03.000 272 33605.57 527.54 2243.13 30.83 2014-09-29 12:24:04.000 272 33605.48 527.56 2243.08 30.83 2014-09-29 12:24:05.000 272 33605.54 527.58 2243.05 30.83 2014-09-29 12:24:06.000 272 33605.46 527.60 2243.05 30.83 2014-09-29 12:24:07.000 272 33605.54 527.59 2243.01 30.83 2014-09-29 12:24:08.000 272 33605.57 527.52 2243.19 30.83 2014-09-29 12:24:09.000 272 33605.56 527.60 2243.07 30.83 2014-09-29 12:24:10.000 272 33605.54 527.56 2243.06 30.83 2014-09-29 12:24:11.000 272 33605.53 527.55 2243.14 30.83 2014-09-29 12:24:12.000 272 33605.56 527.51 2243.15 30.83 2014-09-29 12:24:13.000 272 33605.48 527.50 2243.15 30.83 2014-09-29 12:24:14.000 272 33605.54 527.52 2243.08 30.83 2014-09-29 12:24:15.000 272 33605.60 527.52 2243.08 30.83 2014-09-29 12:24:16.000 272 33605.52 527.52 2243.09 30.83 2014-09-29 12:24:17.000 272 33605.56 527.49 2243.15 30.83 2014-09-29 12:24:18.000 272 33605.51 527.52 2243.09 30.83 2014-09-29 12:24:19.000 272 33605.48 527.48 2243.11 30.83 2014-09-29 12:24:20.000 272 33605.54 527.50 2243.11 30.83 2014-09-29 12:24:21.000 272 33605.57 527.47 2243.17 30.83 2014-09-29 12:24:22.000 272 33605.51 527.50 2243.01 30.83 2014-09-29 12:24:23.000 272 33605.46 527.50 2243.11 30.83 2014-09-29 12:24:24.000 272 33605.49 527.51 2243.12 30.83 2014-09-29 12:24:25.000 272 33605.51 527.52 2243.05 30.83 2014-09-29 12:24:26.000 272 33605.51 527.45 2243.15 30.83 2014-09-29 12:24:27.000 272 33605.50 527.50 2243.19 30.83 2014-09-29 12:24:28.000 272 33605.44 527.47 2243.10 30.83 2014-09-29 12:24:29.000 272 33605.44 527.53 2243.02 30.83 2014-09-29 12:24:30.000 272 33605.37 527.48 2243.14 30.83 2014-09-29 12:24:30.000 272 33605.42 527.44 2243.06 30.83 2014-09-29 12:24:32.000 272 33605.45 527.50 2243.18 30.83 2014-09-29 12:24:33.000 272 33605.48 527.53 2243.16 30.83 2014-09-29 12:24:34.000 272 33605.49 527.50 2243.20 30.83 2014-09-29 12:24:35.000 272 33605.32 527.52 2243.09 30.83 2014-09-29 12:24:36.000 272 33605.41 527.48 2243.21 30.83 2014-09-29 12:24:37.000 272 33605.41 527.49 2243.15 30.83 2014-09-29 12:24:38.000 272 33605.39 527.48 2243.15 30.83 2014-09-29 12:24:39.000 272 33605.41 527.50 2243.16 30.83 2014-09-29 12:24:40.000 272 33605.48 527.47 2243.09 30.83 2014-09-29 12:24:41.000 272 33605.47 527.49 2243.18 30.83 2014-09-29 12:24:42.000 272 33605.35 527.49 2243.12 30.83 2014-09-29 12:24:43.000 272 33605.41 527.52 2243.08 30.83 2014-09-29 12:24:43.000 272 33605.47 527.49 2243.22 30.83 2014-09-29 12:24:45.000 272 33605.42 527.47 2243.14 30.83 2014-09-29 12:24:46.000 272 33605.36 527.47 2243.16 30.83 2014-09-29 12:24:47.000 272 33605.36 527.45 2243.14 30.83 2014-09-29 12:24:48.000 272 33605.35 527.47 2243.14 30.83 2014-09-29 12:24:49.000 272 33605.36 527.48 2243.16 30.83 2014-09-29 12:24:50.000 272 33605.39 527.45 2243.15 30.83 2014-09-29 12:24:51.000 272 33605.37 527.45 2243.14 30.83 2014-09-29 12:24:52.000 272 33605.39 527.47 2243.12 30.83 2014-09-29 12:24:53.000 272 33605.33 527.47 2243.16 30.83 2014-09-29 12:24:54.000 272 33605.28 527.40 2243.25 30.83 2014-09-29 12:24:55.000 272 33605.16 527.40 2243.26 30.83 2014-09-29 12:24:56.000 272 33605.34 527.43 2243.15 30.83 2014-09-29 12:24:57.000 272 33605.31 527.39 2243.22 30.83 2014-09-29 12:24:58.000 272 33605.44 527.37 2243.23 30.83 2014-09-29 12:24:59.000 272 33605.32 527.41 2243.12 30.83 2014-09-29 12:25:00.000 272 33605.34 527.42 2243.26 30.83 2014-09-29 12:25:01.000 272 33605.27 527.38 2243.24 30.83 2014-09-29 12:25:02.000 272 33605.26 527.38 2243.20 30.83 2014-09-29 12:25:03.000 272 33605.22 527.43 2243.18 30.83 2014-09-29 12:25:04.000 272 33605.28 527.44 2243.21 30.83 2014-09-29 12:25:05.000 272 33605.23 527.44 2243.19 30.83 2014-09-29 12:25:06.000 272 33605.36 527.40 2243.21 30.83 2014-09-29 12:25:07.000 272 33605.23 527.38 2243.16 30.83 2014-09-29 12:25:08.000 272 33605.22 527.39 2243.21 30.83 2014-09-29 12:25:09.000 272 33605.20 527.39 2243.21 30.83 2014-09-29 12:25:10.000 272 33605.20 527.35 2243.27 30.83 2014-09-29 12:25:11.000 272 33605.17 527.37 2243.27 30.83 2014-09-29 12:25:12.000 272 33605.18 527.34 2243.24 30.83 2014-09-29 12:25:13.000 272 33605.22 527.33 2243.28 30.83 2014-09-29 12:25:14.000 272 33605.16 527.36 2243.21 30.83 2014-09-29 12:25:15.000 272 33605.25 527.37 2243.23 30.83 2014-09-29 12:25:16.000 272 33605.21 527.36 2243.40 30.83 2014-09-29 12:25:17.000 272 33605.11 527.38 2243.22 30.83 2014-09-29 12:25:18.000 272 33605.22 527.38 2243.30 30.83 2014-09-29 12:25:19.000 272 33605.10 527.35 2243.28 30.83 2014-09-29 12:25:20.000 272 33605.16 527.35 2243.41 30.83 2014-09-29 12:25:21.000 272 33605.23 527.33 2243.31 30.83 2014-09-29 12:25:22.000 272 33605.15 527.34 2243.28 30.83 2014-09-29 12:25:23.000 272 33605.20 527.36 2243.29 30.83 2014-09-29 12:25:24.000 272 33605.11 527.28 2243.27 30.83 2014-09-29 12:25:24.000 272 33605.13 527.29 2243.34 30.83 2014-09-29 12:25:26.000 272 33605.15 527.34 2243.37 30.83 2014-09-29 12:25:27.000 272 33605.14 527.27 2243.27 30.83 2014-09-29 12:25:28.000 272 33605.25 527.27 2243.33 30.83 2014-09-29 12:25:29.000 272 33605.16 527.27 2243.40 30.83 2014-09-29 12:25:30.000 272 33605.22 527.27 2243.20 30.83 2014-09-29 12:25:31.000 272 33605.16 527.21 2243.22 30.83 2014-09-29 12:25:32.000 272 33605.06 527.24 2243.36 30.83 2014-09-29 12:25:33.000 272 33605.14 527.22 2243.34 30.83 2014-09-29 12:25:34.000 272 33605.14 527.26 2243.40 30.83 2014-09-29 12:25:35.000 272 33605.25 527.22 2243.32 30.83 2014-09-29 12:25:36.000 272 33605.07 527.22 2243.38 30.83 2014-09-29 12:25:37.000 272 33605.05 527.22 2243.26 30.83 2014-09-29 12:25:37.000 272 33605.03 527.23 2243.22 30.83 2014-09-29 12:25:39.000 272 33605.13 527.21 2243.33 30.83 2014-09-29 12:25:40.000 272 33605.17 527.22 2243.39 30.83 2014-09-29 12:25:41.000 272 33605.13 527.25 2243.34 30.83 2014-09-29 12:25:42.000 272 33605.03 527.20 2243.40 30.83 2014-09-29 12:25:43.000 272 33605.10 527.22 2243.34 30.83 2014-09-29 12:25:44.000 272 33605.12 527.24 2243.33 30.83 2014-09-29 12:25:45.000 272 33605.11 527.20 2243.34 30.83 2014-09-29 12:25:46.000 272 33605.11 527.20 2243.32 30.83 2014-09-29 12:25:47.000 272 33605.11 527.23 2243.39 30.83 2014-09-29 12:25:48.000 272 33605.06 527.22 2243.36 30.83 2014-09-29 12:25:49.000 272 33605.13 527.19 2243.38 30.83 2014-09-29 12:25:50.000 272 33605.03 527.22 2243.34 30.83 2014-09-29 12:25:51.000 272 33605.02 527.19 2243.39 30.83 2014-09-29 12:25:52.000 272 33605.08 527.19 2243.36 30.83 2014-09-29 12:25:53.000 272 33605.06 527.19 2243.35 30.83 2014-09-29 12:25:54.000 272 33605.15 527.22 2243.36 30.83 2014-09-29 12:25:55.000 272 33604.97 527.19 2243.32 30.83 2014-09-29 12:25:56.000 272 33605.10 527.17 2243.31 30.83 2014-09-29 12:25:57.000 272 33605.05 527.20 2243.42 30.83 2014-09-29 12:25:58.000 272 33605.03 527.16 2243.36 30.83 2014-09-29 12:25:59.000 272 33605.01 527.18 2243.39 30.83 2014-09-29 12:26:00.000 272 33605.10 527.15 2243.32 30.83 2014-09-29 12:26:01.000 272 33605.06 527.15 2243.30 30.83 2014-09-29 12:26:02.000 272 33605.05 527.13 2243.33 30.83 2014-09-29 12:26:03.000 272 33604.99 527.12 2243.36 30.83 2014-09-29 12:26:04.000 272 33605.01 527.16 2243.36 30.83 2014-09-29 12:26:05.000 272 33605.11 527.13 2243.33 30.83 2014-09-29 12:26:06.000 272 33605.03 527.18 2243.37 30.83 2014-09-29 12:26:07.000 272 33605.08 527.16 2243.35 30.83 2014-09-29 12:26:08.000 272 33605.10 527.13 2243.39 30.83 2014-09-29 12:26:09.000 272 33605.08 527.10 2243.46 30.83 2014-09-29 12:26:10.000 272 33605.19 527.11 2243.37 30.83 2014-09-29 12:26:11.000 272 33605.14 527.13 2243.49 30.83 2014-09-29 12:26:12.000 272 33605.04 527.13 2243.36 30.83 2014-09-29 12:26:13.000 272 33605.14 527.14 2243.34 30.83 2014-09-29 12:26:14.000 272 33605.09 527.09 2243.42 30.83 2014-09-29 12:26:15.000 272 33605.13 527.08 2243.39 30.83 2014-09-29 12:26:16.000 272 33605.10 527.08 2243.34 30.83 2014-09-29 12:26:17.000 272 33605.11 527.04 2243.45 30.83 2014-09-29 12:26:18.000 272 33605.08 527.10 2243.36 30.83 2014-09-29 12:26:18.000 272 33605.10 527.07 2243.31 30.83 2014-09-29 12:26:20.000 272 33605.15 527.05 2243.42 30.83 2014-09-29 12:26:21.000 272 33605.16 527.04 2243.42 30.83 2014-09-29 12:26:22.000 272 33605.08 527.07 2243.36 30.83 2014-09-29 12:26:23.000 272 33605.11 527.06 2243.39 30.83 2014-09-29 12:26:24.000 272 33605.24 527.08 2243.33 30.83 2014-09-29 12:26:25.000 272 33605.07 527.07 2243.30 30.83 2014-09-29 12:26:26.000 272 33605.13 527.03 2243.42 30.83 2014-09-29 12:26:27.000 272 33605.15 527.01 2243.39 30.83 2014-09-29 12:26:28.000 272 33605.21 527.04 2243.38 30.83 2014-09-29 12:26:29.000 272 33605.19 527.02 2243.38 30.83 2014-09-29 12:26:30.000 272 33605.13 526.97 2243.36 30.83 2014-09-29 12:26:31.000 272 33605.18 526.95 2243.40 30.83 2014-09-29 12:26:31.000 272 33605.19 527.03 2243.29 30.83 2014-09-29 12:26:33.000 272 33605.20 527.00 2243.33 30.83 2014-09-29 12:26:34.000 272 33605.20 526.97 2243.36 30.83 2014-09-29 12:26:35.000 272 33605.25 527.01 2243.36 30.83 2014-09-29 12:26:36.000 272 33605.11 526.97 2243.32 30.83 2014-09-29 12:26:37.000 272 33605.11 526.97 2243.33 30.83 2014-09-29 12:26:38.000 272 33605.14 527.00 2243.34 30.83 2014-09-29 12:26:39.000 272 33605.23 526.94 2243.33 30.83 2014-09-29 12:26:40.000 272 33605.17 526.92 2243.39 30.83 2014-09-29 12:26:41.000 272 33605.32 526.92 2243.39 30.83 2014-09-29 12:26:42.000 272 33605.17 526.94 2243.37 30.83 2014-09-29 12:26:43.000 272 33605.26 526.93 2243.36 30.83 2014-09-29 12:26:44.000 272 33605.21 526.88 2243.37 30.83 2014-09-29 12:26:45.000 272 33605.23 526.90 2243.29 30.83 2014-09-29 12:26:46.000 272 33605.25 526.83 2243.34 30.83 2014-09-29 12:26:47.000 272 33605.22 526.92 2243.27 30.83 2014-09-29 12:26:48.000 272 33605.16 526.83 2243.32 30.83 2014-09-29 12:26:49.000 272 33605.22 526.82 2243.37 30.83 2014-09-29 12:26:50.000 272 33605.24 526.84 2243.33 30.83 2014-09-29 12:26:51.000 272 33605.28 526.81 2243.37 30.83 2014-09-29 12:26:52.000 272 33605.17 526.79 2243.34 30.83 2014-09-29 12:26:53.000 272 33605.24 526.82 2243.27 30.83 2014-09-29 12:26:54.000 272 33605.27 526.81 2243.35 30.83 2014-09-29 12:26:55.000 272 33605.26 526.78 2243.34 30.83 2014-09-29 12:26:56.000 272 33605.32 526.80 2243.32 30.83 2014-09-29 12:26:57.000 272 33605.32 526.78 2243.33 30.83 2014-09-29 12:26:58.000 272 33605.31 526.76 2243.32 30.83 2014-09-29 12:26:59.000 272 33605.41 526.77 2243.30 30.83 2014-09-29 12:27:00.000 272 33605.23 526.80 2243.40 30.83 2014-09-29 12:27:01.000 272 33605.34 526.77 2243.40 30.83 2014-09-29 12:27:02.000 272 33605.33 526.71 2243.36 30.83 2014-09-29 12:27:03.000 272 33605.33 526.76 2243.32 30.83 2014-09-29 12:27:04.000 272 33605.44 526.74 2243.30 30.83 2014-09-29 12:27:05.000 272 33605.35 526.73 2243.36 30.83 2014-09-29 12:27:06.000 272 33605.39 526.72 2243.39 30.83 2014-09-29 12:27:07.000 272 33605.35 526.71 2243.35 30.83 2014-09-29 12:27:08.000 272 33605.33 526.68 2243.33 30.83 2014-09-29 12:27:09.000 272 33605.32 526.66 2243.38 30.83 2014-09-29 12:27:10.000 272 33605.38 526.73 2243.28 30.83 2014-09-29 12:27:11.000 272 33605.50 526.66 2243.39 30.83 2014-09-29 12:27:12.000 272 33605.35 526.67 2243.39 30.83 2014-09-29 12:27:12.000 272 33605.32 526.61 2243.35 30.83 2014-09-29 12:27:14.000 272 33605.35 526.67 2243.34 30.83 2014-09-29 12:27:15.000 272 33605.38 526.68 2243.33 30.83 2014-09-29 12:27:16.000 272 33605.39 526.68 2243.23 30.83 2014-09-29 12:27:17.000 272 33605.29 526.67 2243.43 30.83 2014-09-29 12:27:18.000 272 33605.31 526.71 2243.31 30.83 2014-09-29 12:27:19.000 272 33605.35 526.68 2243.36 30.83 2014-09-29 12:27:20.000 272 33605.34 526.68 2243.34 30.83 2014-09-29 12:27:21.000 272 33605.30 526.68 2243.45 30.83 2014-09-29 12:27:22.000 272 33605.26 526.68 2243.41 30.83 2014-09-29 12:27:23.000 272 33605.29 526.68 2243.35 30.83 2014-09-29 12:27:24.000 272 33605.29 526.71 2243.39 30.83 2014-09-29 12:27:25.000 272 33605.21 526.71 2243.32 30.83 2014-09-29 12:27:25.000 272 33605.33 526.69 2243.46 30.83 2014-09-29 12:27:27.000 272 33605.27 526.71 2243.40 30.83 2014-09-29 12:27:28.000 272 33605.22 526.72 2243.40 30.83 2014-09-29 12:27:29.000 272 33605.32 526.73 2243.36 30.83 2014-09-29 12:27:30.000 272 33605.17 526.70 2243.46 30.83 2014-09-29 12:27:31.000 272 33605.16 526.73 2243.43 30.83 2014-09-29 12:27:32.000 272 33605.20 526.71 2243.47 30.83 2014-09-29 12:27:33.000 272 33605.20 526.75 2243.51 30.83 2014-09-29 12:27:34.000 272 33605.30 526.72 2243.46 30.83 2014-09-29 12:27:35.000 272 33605.07 526.76 2243.40 30.83 2014-09-29 12:27:36.000 272 33605.16 526.73 2243.51 30.83 2014-09-29 12:27:37.000 272 33605.15 526.75 2243.51 30.83 2014-09-29 12:27:38.000 272 33605.12 526.75 2243.40 30.83 2014-09-29 12:27:39.000 272 33605.08 526.72 2243.47 30.83 2014-09-29 12:27:40.000 272 33605.13 526.74 2243.42 30.83 2014-09-29 12:27:41.000 272 33605.21 526.69 2243.45 30.83 2014-09-29 12:27:42.000 272 33605.15 526.74 2243.45 30.83 2014-09-29 12:27:43.000 272 33605.08 526.77 2243.44 30.83 2014-09-29 12:27:44.000 272 33605.11 526.76 2243.48 30.83 2014-09-29 12:27:45.000 272 33605.10 526.80 2243.38 30.83 2014-09-29 12:27:46.000 272 33605.06 526.76 2243.53 30.83 2014-09-29 12:27:47.000 272 33605.10 526.72 2243.55 30.83 2014-09-29 12:27:48.000 272 33605.07 526.77 2243.58 30.83 2014-09-29 12:27:49.000 272 33605.06 526.77 2243.56 30.83 2014-09-29 12:27:50.000 272 33605.02 526.76 2243.50 30.83 2014-09-29 12:27:51.000 272 33605.01 526.75 2243.53 30.83 2014-09-29 12:27:52.000 272 33604.92 526.82 2243.52 30.83 2014-09-29 12:27:53.000 272 33605.07 526.82 2243.52 30.83 2014-09-29 12:27:54.000 272 33605.06 526.79 2243.52 30.83 2014-09-29 12:27:55.000 272 33605.04 526.75 2243.49 30.83 2014-09-29 12:27:56.000 272 33605.06 526.76 2243.55 30.83 2014-09-29 12:27:57.000 272 33605.06 526.80 2243.54 30.83 2014-09-29 12:27:58.000 272 33605.05 526.78 2243.48 30.83 2014-09-29 12:27:59.000 272 33604.99 526.79 2243.62 30.83 2014-09-29 12:28:00.000 272 33604.97 526.81 2243.51 30.83 2014-09-29 12:28:01.000 272 33605.06 526.83 2243.50 30.83 2014-09-29 12:28:02.000 272 33605.00 526.83 2243.52 30.83 2014-09-29 12:28:03.000 272 33605.00 526.81 2243.63 30.83 2014-09-29 12:28:04.000 272 33604.93 526.79 2243.48 30.83 2014-09-29 12:28:05.000 272 33605.01 526.79 2243.53 30.83 2014-09-29 12:28:06.000 272 33604.98 526.79 2243.63 30.83 2014-09-29 12:28:06.000 272 33604.92 526.78 2243.60 30.83 2014-09-29 12:28:08.000 272 33604.93 526.82 2243.56 30.83 2014-09-29 12:28:09.000 272 33604.94 526.81 2243.63 30.83 2014-09-29 12:28:10.000 272 33604.96 526.81 2243.63 30.83 2014-09-29 12:28:11.000 272 33604.92 526.81 2243.68 30.83 2014-09-29 12:28:12.000 272 33604.91 526.82 2243.68 30.83 2014-09-29 12:28:13.000 272 33604.83 526.81 2243.63 30.83 2014-09-29 12:28:14.000 272 33604.92 526.79 2243.68 30.83 2014-09-29 12:28:15.000 272 33604.86 526.84 2243.57 30.83 2014-09-29 12:28:16.000 272 33604.79 526.79 2243.65 30.83 2014-09-29 12:28:17.000 272 33604.89 526.78 2243.70 30.83 2014-09-29 12:28:18.000 272 33604.95 526.77 2243.70 30.83 2014-09-29 12:28:19.000 272 33604.83 526.71 2243.67 30.83 2014-09-29 12:28:19.000 272 33604.94 526.77 2243.71 30.83 2014-09-29 12:28:21.000 272 33604.83 526.76 2243.73 30.83 2014-09-29 12:28:22.000 272 33604.79 526.74 2243.81 30.83 2014-09-29 12:28:23.000 272 33604.82 526.75 2243.70 30.83 2014-09-29 12:28:24.000 272 33604.91 526.76 2243.80 30.83 2014-09-29 12:28:25.000 272 33604.88 526.72 2243.81 30.83 2014-09-29 12:28:26.000 272 33604.85 526.70 2243.72 30.83 2014-09-29 12:28:27.000 272 33604.93 526.73 2243.62 30.83 2014-09-29 12:28:28.000 272 33604.89 526.69 2243.78 30.83 2014-09-29 12:28:29.000 272 33604.82 526.69 2243.79 30.83 2014-09-29 12:28:30.000 272 33604.89 526.76 2243.81 30.83 2014-09-29 12:28:31.000 272 33604.85 526.72 2243.75 30.83 2014-09-29 12:28:32.000 272 33604.92 526.73 2243.85 30.83 2014-09-29 12:28:33.000 272 33604.96 526.71 2243.76 30.83 2014-09-29 12:28:34.000 272 33605.02 526.73 2243.78 30.83 2014-09-29 12:28:35.000 272 33604.98 526.72 2243.86 30.83 2014-09-29 12:28:36.000 272 33604.97 526.68 2243.84 30.83 2014-09-29 12:28:37.000 272 33604.90 526.70 2243.84 30.83 2014-09-29 12:28:38.000 272 33604.98 526.68 2243.78 30.83 2014-09-29 12:28:39.000 272 33604.87 526.69 2243.86 30.83 2014-09-29 12:28:40.000 272 33604.86 526.72 2243.83 30.83 2014-09-29 12:28:41.000 272 33604.89 526.62 2243.83 30.83 2014-09-29 12:28:42.000 272 33604.95 526.65 2243.82 30.83 2014-09-29 12:28:43.000 272 33604.92 526.61 2243.83 30.83 2014-09-29 12:28:44.000 272 33604.93 526.66 2243.84 30.83 2014-09-29 12:28:45.000 272 33604.99 526.64 2243.82 30.83 2014-09-29 12:28:46.000 272 33604.99 526.69 2243.83 30.83 2014-09-29 12:28:47.000 272 33605.00 526.67 2243.95 30.83 2014-09-29 12:28:48.000 272 33605.01 526.63 2243.84 30.83 2014-09-29 12:28:49.000 272 33604.92 526.63 2243.86 30.83 2014-09-29 12:28:50.000 272 33605.03 526.65 2243.82 30.83 2014-09-29 12:28:51.000 272 33605.00 526.64 2243.84 30.83 2014-09-29 12:28:52.000 272 33605.06 526.57 2243.89 30.83 2014-09-29 12:28:53.000 272 33605.04 526.60 2243.87 30.83 2014-09-29 12:28:54.000 272 33605.10 526.63 2243.84 30.83 2014-09-29 12:28:55.000 272 33605.07 526.63 2243.83 30.83 2014-09-29 12:28:56.000 272 33605.08 526.64 2243.87 30.83 2014-09-29 12:28:57.000 272 33605.07 526.63 2243.95 30.83 2014-09-29 12:28:58.000 272 33605.07 526.60 2243.98 30.83 2014-09-29 12:28:59.000 272 33605.10 526.58 2243.84 30.83 2014-09-29 12:29:00.000 272 33605.16 526.61 2243.83 30.83 2014-09-29 12:29:00.000 272 33605.11 526.58 2243.92 30.83 2014-09-29 12:29:02.000 272 33605.18 526.58 2243.88 30.83 2014-09-29 12:29:03.000 272 33605.10 526.52 2243.82 30.83 2014-09-29 12:29:04.000 272 33604.99 526.57 2243.92 30.83 2014-09-29 12:29:05.000 272 33605.26 526.61 2243.95 30.83 2014-09-29 12:29:06.000 272 33605.19 526.58 2244.03 30.83 2014-09-29 12:29:07.000 272 33605.18 526.57 2244.01 30.83 2014-09-29 12:29:08.000 272 33605.20 526.54 2243.88 30.83 2014-09-29 12:29:09.000 272 33605.19 526.52 2243.85 30.83 2014-09-29 12:29:10.000 272 33605.17 526.61 2243.89 30.83 2014-09-29 12:29:11.000 272 33605.22 526.54 2243.86 30.83 2014-09-29 12:29:12.000 272 33605.12 526.52 2243.83 30.83 2014-09-29 12:29:13.000 272 33605.13 526.56 2243.84 30.83 2014-09-29 12:29:13.000 272 33605.20 526.54 2243.90 30.83 2014-09-29 12:29:15.000 272 33605.28 526.55 2243.84 30.83 2014-09-29 12:29:16.000 272 33605.27 526.54 2243.78 30.83 2014-09-29 12:29:17.000 272 33605.28 526.49 2243.80 30.83 2014-09-29 12:29:18.000 272 33605.19 526.52 2243.90 30.83 2014-09-29 12:29:19.000 272 33605.14 526.51 2243.80 30.83 2014-09-29 12:29:20.000 272 33605.17 526.48 2243.85 30.83 2014-09-29 12:29:21.000 272 33605.16 526.46 2243.83 30.83 2014-09-29 12:29:22.000 272 33605.15 526.49 2243.89 30.83 2014-09-29 12:29:23.000 272 33605.22 526.49 2243.86 30.83 2014-09-29 12:29:24.000 272 33605.32 526.44 2243.85 30.83 2014-09-29 12:29:25.000 272 33605.23 526.44 2243.84 30.83 2014-09-29 12:29:26.000 272 33605.27 526.48 2243.87 30.83 2014-09-29 12:29:27.000 272 33605.23 526.46 2243.75 30.83 2014-09-29 12:29:28.000 272 33605.33 526.43 2243.87 30.83 2014-09-29 12:29:29.000 272 33605.23 526.43 2243.86 30.83 2014-09-29 12:29:30.000 272 33605.32 526.42 2243.72 30.83 2014-09-29 12:29:31.000 272 33605.22 526.43 2243.86 30.83 2014-09-29 12:29:32.000 272 33605.23 526.35 2243.90 30.83 2014-09-29 12:29:33.000 272 33605.19 526.40 2243.87 30.83 2014-09-29 12:29:34.000 272 33605.20 526.40 2243.86 30.83 2014-09-29 12:29:35.000 272 33605.15 526.41 2243.86 30.83 2014-09-29 12:29:36.000 272 33605.24 526.42 2243.88 30.83 2014-09-29 12:29:37.000 272 33605.16 526.40 2243.87 30.83 2014-09-29 12:29:38.000 272 33605.17 526.42 2243.77 30.83 2014-09-29 12:29:39.000 272 33605.24 526.35 2243.80 30.83 2014-09-29 12:29:40.000 272 33605.14 526.37 2243.79 30.83 2014-09-29 12:29:41.000 272 33605.20 526.38 2243.76 30.83 2014-09-29 12:29:42.000 272 33605.28 526.41 2243.77 30.83 2014-09-29 12:29:43.000 272 33605.14 526.40 2243.86 30.83 2014-09-29 12:29:44.000 272 33605.14 526.36 2243.89 30.83 2014-09-29 12:29:45.000 272 33605.19 526.35 2243.90 30.83 2014-09-29 12:29:46.000 272 33605.17 526.36 2243.87 30.83 2014-09-29 12:29:47.000 272 33605.17 526.36 2243.84 30.83 2014-09-29 12:29:48.000 272 33605.17 526.36 2243.81 30.83 2014-09-29 12:29:49.000 272 33605.18 526.33 2243.86 30.83 2014-09-29 12:29:50.000 272 33605.13 526.40 2243.81 30.83 2014-09-29 12:29:51.000 272 33605.14 526.33 2243.86 30.83 2014-09-29 12:29:52.000 272 33605.14 526.35 2243.83 30.83 2014-09-29 12:29:53.000 272 33605.10 526.33 2243.79 30.83 2014-09-29 12:29:54.000 272 33605.10 526.34 2243.85 30.83 2014-09-29 12:29:54.000 272 33605.10 526.34 2243.80 30.83 2014-09-29 12:29:56.000 272 33605.05 526.33 2243.79 30.83 2014-09-29 12:29:57.000 272 33605.03 526.32 2243.81 30.83 2014-09-29 12:29:58.000 272 33605.04 526.32 2243.96 30.83 2014-09-29 12:29:59.000 272 33604.98 526.37 2243.85 30.83 2014-09-29 12:30:00.000 272 33604.95 526.36 2243.88 30.83 2014-09-29 12:30:01.000 272 33605.00 526.36 2243.83 30.83 2014-09-29 12:30:02.000 272 33605.00 526.30 2243.90 30.83 2014-09-29 12:30:03.000 272 33604.95 526.34 2243.87 30.83 2014-09-29 12:30:04.000 272 33604.96 526.30 2243.90 30.83 2014-09-29 12:30:05.000 272 33604.88 526.33 2243.80 30.83 2014-09-29 12:30:06.000 272 33604.92 526.30 2243.90 30.83 2014-09-29 12:30:07.000 272 33604.93 526.30 2243.86 30.83 2014-09-29 12:30:07.000 272 33604.88 526.30 2243.81 30.83 2014-09-29 12:30:09.000 272 33604.89 526.32 2243.84 30.83 2014-09-29 12:30:10.000 272 33604.92 526.32 2243.86 30.83 2014-09-29 12:30:11.000 272 33604.75 526.32 2243.96 30.83 2014-09-29 12:30:12.000 272 33604.88 526.35 2243.92 30.83 2014-09-29 12:30:13.000 272 33604.79 526.33 2243.93 30.83 2014-09-29 12:30:14.000 272 33604.86 526.32 2243.90 30.83 2014-09-29 12:30:15.000 272 33604.82 526.34 2244.02 30.83 2014-09-29 12:30:16.000 272 33604.65 526.33 2243.95 30.83 2014-09-29 12:30:17.000 272 33604.75 526.32 2243.95 30.83 2014-09-29 12:30:18.000 272 33604.67 526.35 2243.97 30.83 2014-09-29 12:30:19.000 272 33604.68 526.35 2243.96 30.83 2014-09-29 12:30:20.000 272 33604.68 526.32 2243.92 30.83 2014-09-29 12:30:21.000 272 33604.58 526.32 2244.02 30.83 2014-09-29 12:30:22.000 272 33604.64 526.35 2243.98 30.83 2014-09-29 12:30:23.000 272 33604.51 526.33 2244.04 30.83 2014-09-29 12:30:24.000 272 33604.58 526.30 2244.13 30.83 2014-09-29 12:30:25.000 272 33604.51 526.32 2244.04 30.83 2014-09-29 12:30:26.000 272 33604.58 526.34 2244.00 30.83 2014-09-29 12:30:27.000 272 33604.56 526.33 2244.03 30.83 2014-09-29 12:30:28.000 272 33604.57 526.34 2244.02 30.83 2014-09-29 12:30:29.000 272 33604.49 526.35 2244.07 30.83 2014-09-29 12:30:30.000 272 33604.36 526.33 2244.11 30.83 2014-09-29 12:30:31.000 272 33604.46 526.32 2244.10 30.83 2014-09-29 12:30:32.000 272 33604.47 526.30 2244.16 30.83 2014-09-29 12:30:33.000 272 33604.48 526.33 2244.17 30.83 2014-09-29 12:30:34.000 272 33604.40 526.33 2244.20 30.83 2014-09-29 12:30:35.000 272 33604.42 526.32 2244.21 30.83 2014-09-29 12:30:36.000 272 33604.38 526.33 2244.14 30.83 2014-09-29 12:30:37.000 272 33604.26 526.32 2244.18 30.83 2014-09-29 12:30:38.000 272 33604.32 526.38 2244.20 30.83 2014-09-29 12:30:39.000 272 33604.31 526.37 2244.14 30.83 2014-09-29 12:30:40.000 272 33604.33 526.35 2244.21 30.83 2014-09-29 12:30:41.000 272 33604.17 526.37 2244.26 30.83 2014-09-29 12:30:42.000 272 33604.33 526.36 2244.18 30.83 2014-09-29 12:30:43.000 272 33604.21 526.38 2244.24 30.83 2014-09-29 12:30:44.000 272 33604.23 526.40 2244.23 30.83 2014-09-29 12:30:45.000 272 33604.21 526.39 2244.34 30.83 2014-09-29 12:30:46.000 272 33604.21 526.42 2244.35 30.83 2014-09-29 12:30:47.000 272 33604.23 526.38 2244.34 30.83 2014-09-29 12:30:48.000 272 33604.10 526.40 2244.31 30.83 2014-09-29 12:30:48.000 272 33604.12 526.41 2244.33 30.83 2014-09-29 12:30:50.000 272 33604.17 526.48 2244.39 30.83 2014-09-29 12:30:51.000 272 33604.14 526.47 2244.32 30.83 2014-09-29 12:30:52.000 272 33604.12 526.44 2244.35 30.83 2014-09-29 12:30:53.000 272 33604.05 526.46 2244.38 30.83 2014-09-29 12:30:54.000 272 33604.00 526.48 2244.45 30.83 2014-09-29 12:30:55.000 272 33604.01 526.49 2244.45 30.83 2014-09-29 12:30:56.000 272 33604.02 526.47 2244.46 30.83 2014-09-29 12:30:57.000 272 33604.01 526.47 2244.43 30.83 2014-09-29 12:30:58.000 272 33604.02 526.52 2244.42 30.83 2014-09-29 12:30:59.000 272 33603.90 526.50 2244.34 30.83 2014-09-29 12:31:00.000 272 33604.00 526.48 2244.48 30.83 2014-09-29 12:31:01.000 272 33604.00 526.49 2244.47 30.83 2014-09-29 12:31:01.000 272 33603.96 526.55 2244.48 30.83 2014-09-29 12:31:03.000 272 33603.97 526.51 2244.42 30.83 2014-09-29 12:31:04.000 272 33604.00 526.54 2244.46 30.83 2014-09-29 12:31:05.000 272 33603.95 526.54 2244.54 30.83 2014-09-29 12:31:06.000 272 33603.86 526.52 2244.49 30.83 2014-09-29 12:31:07.000 272 33603.89 526.51 2244.49 30.83 2014-09-29 12:31:08.000 272 33603.90 526.53 2244.47 30.83 2014-09-29 12:31:09.000 272 33603.81 526.57 2244.56 30.83 2014-09-29 12:31:10.000 272 33603.82 526.53 2244.49 30.83 2014-09-29 12:31:11.000 272 33603.82 526.51 2244.58 30.83 2014-09-29 12:31:12.000 272 33603.87 526.59 2244.63 30.83 2014-09-29 12:31:13.000 272 33603.79 526.55 2244.62 30.83 2014-09-29 12:31:14.000 272 33603.83 526.59 2244.55 30.83 2014-09-29 12:31:15.000 272 33603.85 526.57 2244.58 30.83 2014-09-29 12:31:16.000 272 33603.75 526.53 2244.60 30.83 2014-09-29 12:31:17.000 272 33603.68 526.57 2244.66 30.83 2014-09-29 12:31:18.000 272 33603.83 526.62 2244.65 30.83 2014-09-29 12:31:19.000 272 33603.80 526.59 2244.62 30.83 2014-09-29 12:31:20.000 272 33603.80 526.56 2244.67 30.83 2014-09-29 12:31:21.000 272 33603.76 526.56 2244.67 30.83 2014-09-29 12:31:22.000 272 33603.76 526.52 2244.73 30.83 2014-09-29 12:31:23.000 272 33603.66 526.54 2244.75 30.83 2014-09-29 12:31:24.000 272 33603.79 526.58 2244.66 30.83 2014-09-29 12:31:25.000 272 33603.71 526.56 2244.68 30.83 2014-09-29 12:31:26.000 272 33603.73 526.53 2244.67 30.83 2014-09-29 12:31:27.000 272 33603.68 526.55 2244.66 30.83 2014-09-29 12:31:28.000 272 33603.70 526.55 2244.72 30.83 2014-09-29 12:31:29.000 272 33603.71 526.51 2244.68 30.83 2014-09-29 12:31:30.000 272 33603.74 526.56 2244.74 30.83 2014-09-29 12:31:31.000 272 33603.65 526.58 2244.73 30.83 2014-09-29 12:31:32.000 272 33603.71 526.54 2244.72 30.83 2014-09-29 12:31:33.000 272 33603.69 526.49 2244.78 30.83 2014-09-29 12:31:34.000 272 33603.61 526.55 2244.70 30.83 2014-09-29 12:31:35.000 272 33603.67 526.51 2244.72 30.83 2014-09-29 12:31:36.000 272 33603.70 526.52 2244.77 30.83 2014-09-29 12:31:37.000 272 33603.69 526.50 2244.78 30.83 2014-09-29 12:31:38.000 272 33603.63 526.55 2244.75 30.83 2014-09-29 12:31:39.000 272 33603.67 526.50 2244.67 30.83 2014-09-29 12:31:40.000 272 33603.68 526.50 2244.74 30.83 2014-09-29 12:31:41.000 272 33603.62 526.50 2244.80 30.83 2014-09-29 12:31:42.000 272 33603.71 526.46 2244.79 30.83 2014-09-29 12:31:42.000 272 33603.65 526.49 2244.76 30.83 2014-09-29 12:31:44.000 272 33603.68 526.47 2244.81 30.83 2014-09-29 12:31:45.000 272 33603.67 526.48 2244.74 30.83 2014-09-29 12:31:46.000 272 33603.74 526.41 2244.79 30.83 2014-09-29 12:31:47.000 272 33603.74 526.45 2244.80 30.83 2014-09-29 12:31:48.000 272 33603.61 526.45 2244.74 30.83 2014-09-29 12:31:49.000 272 33603.71 526.46 2244.72 30.83 2014-09-29 12:31:50.000 272 33603.73 526.43 2244.72 30.83 2014-09-29 12:31:51.000 272 33603.70 526.45 2244.77 30.83 2014-09-29 12:31:52.000 272 33603.75 526.44 2244.80 30.83 2014-09-29 12:31:53.000 272 33603.72 526.43 2244.81 30.83 2014-09-29 12:31:54.000 272 33603.67 526.40 2244.81 30.83 2014-09-29 12:31:55.000 272 33603.73 526.40 2244.80 30.83 2014-09-29 12:31:55.000 272 33603.72 526.42 2244.79 30.83 2014-09-29 12:31:57.000 272 33603.71 526.40 2244.75 30.83 2014-09-29 12:31:58.000 272 33603.65 526.37 2244.88 30.83 2014-09-29 12:31:59.000 272 33603.70 526.38 2244.76 30.83 2014-09-29 12:32:00.000 272 33603.77 526.33 2244.80 30.83 2014-09-29 12:32:01.000 272 33603.67 526.30 2244.80 30.83 2014-09-29 12:32:02.000 272 33603.76 526.36 2244.83 30.83 2014-09-29 12:32:03.000 272 33603.74 526.40 2244.86 30.83 2014-09-29 12:32:04.000 272 33603.63 526.33 2244.73 30.83 2014-09-29 12:32:05.000 272 33603.75 526.32 2244.78 30.83 2014-09-29 12:32:06.000 272 33603.66 526.30 2244.93 30.83 2014-09-29 12:32:07.000 272 33603.61 526.33 2244.91 30.83 2014-09-29 12:32:08.000 272 33603.68 526.30 2244.88 30.83 2014-09-29 12:32:09.000 272 33603.73 526.33 2244.86 30.83 2014-09-29 12:32:10.000 272 33603.65 526.33 2244.88 30.83 2014-09-29 12:32:11.000 272 33603.73 526.29 2244.84 30.83 2014-09-29 12:32:12.000 272 33603.64 526.28 2244.84 30.83 2014-09-29 12:32:13.000 272 33603.60 526.24 2244.84 30.83 2014-09-29 12:32:14.000 272 33603.71 526.28 2244.77 30.83 2014-09-29 12:32:15.000 272 33603.64 526.28 2244.88 30.83 2014-09-29 12:32:16.000 272 33603.61 526.29 2244.84 30.83 2014-09-29 12:32:17.000 272 33603.66 526.31 2244.80 30.83 2014-09-29 12:32:18.000 272 33603.68 526.28 2244.91 30.83 2014-09-29 12:32:19.000 272 33603.68 526.27 2244.87 30.83 2014-09-29 12:32:20.000 272 33603.67 526.29 2244.89 30.83 2014-09-29 12:32:21.000 272 33603.72 526.27 2244.96 30.83 2014-09-29 12:32:22.000 272 33603.71 526.30 2244.84 30.83 2014-09-29 12:32:23.000 272 33603.62 526.33 2244.91 30.83 2014-09-29 12:32:24.000 272 33603.60 526.30 2244.88 30.83 2014-09-29 12:32:25.000 272 33603.55 526.28 2244.93 30.83 2014-09-29 12:32:26.000 272 33603.59 526.30 2244.91 30.83 2014-09-29 12:32:27.000 272 33603.70 526.26 2244.91 30.83 2014-09-29 12:32:28.000 272 33603.65 526.29 2244.84 30.83 2014-09-29 12:32:29.000 272 33603.62 526.32 2244.84 30.83 2014-09-29 12:32:30.000 272 33603.44 526.32 2244.81 30.83 2014-09-29 12:32:31.000 272 33603.67 526.28 2244.96 30.83 2014-09-29 12:32:32.000 272 33603.61 526.26 2244.94 30.83 2014-09-29 12:32:33.000 272 33603.55 526.33 2244.91 30.83 2014-09-29 12:32:34.000 272 33603.61 526.33 2244.95 30.83 2014-09-29 12:32:35.000 272 33603.59 526.29 2244.89 30.83 2014-09-29 12:32:36.000 272 33603.65 526.25 2244.88 30.83 2014-09-29 12:32:36.000 272 33603.66 526.28 2244.97 30.83 2014-09-29 12:32:38.000 272 33603.57 526.28 2244.94 30.83 2014-09-29 12:32:39.000 272 33603.61 526.34 2244.91 30.83 2014-09-29 12:32:40.000 272 33603.58 526.30 2244.92 30.83 2014-09-29 12:32:41.000 272 33603.61 526.27 2244.90 30.83 2014-09-29 12:32:42.000 272 33603.65 526.25 2244.93 30.83 2014-09-29 12:32:43.000 272 33603.61 526.28 2244.96 30.83 2014-09-29 12:32:44.000 272 33603.55 526.25 2245.04 30.83 2014-09-29 12:32:45.000 272 33603.58 526.28 2244.93 30.83 2014-09-29 12:32:46.000 272 33603.59 526.31 2244.90 30.83 2014-09-29 12:32:47.000 272 33603.61 526.30 2245.00 30.83 2014-09-29 12:32:48.000 272 33603.55 526.31 2244.92 30.83 2014-09-29 12:32:49.000 272 33603.68 526.31 2245.02 30.83 2014-09-29 12:32:49.000 272 33603.57 526.30 2245.04 30.83 2014-09-29 12:32:51.000 272 33603.57 526.29 2244.94 30.83 2014-09-29 12:32:52.000 272 33603.50 526.30 2245.04 30.83 2014-09-29 12:32:53.000 272 33603.58 526.31 2244.95 30.83 2014-09-29 12:32:54.000 272 33603.61 526.26 2245.01 30.83 2014-09-29 12:32:55.000 272 33603.52 526.25 2244.96 30.83 2014-09-29 12:32:56.000 272 33603.55 526.26 2244.97 30.83 2014-09-29 12:32:57.000 272 33603.52 526.26 2245.07 30.83 2014-09-29 12:32:58.000 272 33603.55 526.28 2244.98 30.83 2014-09-29 12:32:59.000 272 33603.42 526.28 2245.00 30.83 2014-09-29 12:33:00.000 272 33603.54 526.28 2245.06 30.83 2014-09-29 12:33:01.000 272 33603.52 526.27 2245.01 30.83 2014-09-29 12:33:02.000 272 33603.44 526.23 2244.96 30.83 2014-09-29 12:33:03.000 272 33603.50 526.24 2244.94 30.83 2014-09-29 12:33:04.000 272 33603.47 526.25 2245.01 30.83 2014-09-29 12:33:05.000 272 33603.48 526.31 2245.04 30.83 2014-09-29 12:33:06.000 272 33603.51 526.27 2245.05 30.83 2014-09-29 12:33:07.000 272 33603.46 526.28 2245.01 30.83 2014-09-29 12:33:08.000 272 33603.46 526.26 2245.03 30.83 2014-09-29 12:33:09.000 272 33603.49 526.30 2245.08 30.83 2014-09-29 12:33:10.000 272 33603.43 526.24 2245.01 30.83 2014-09-29 12:33:11.000 272 33603.39 526.26 2245.14 30.83 2014-09-29 12:33:12.000 272 33603.36 526.29 2245.00 30.83 2014-09-29 12:33:13.000 272 33603.57 526.32 2245.11 30.83 2014-09-29 12:33:14.000 272 33603.43 526.30 2245.03 30.83 2014-09-29 12:33:15.000 272 33603.40 526.29 2245.03 30.83 2014-09-29 12:33:16.000 272 33603.39 526.30 2245.05 30.83 2014-09-29 12:33:17.000 272 33603.47 526.26 2245.04 30.83 2014-09-29 12:33:18.000 272 33603.33 526.29 2245.04 30.83 2014-09-29 12:33:19.000 272 33603.40 526.23 2245.14 30.83 2014-09-29 12:33:20.000 272 33603.34 526.23 2245.11 30.83 2014-09-29 12:33:21.000 272 33603.40 526.31 2245.10 30.83 2014-09-29 12:33:22.000 272 33603.37 526.32 2245.08 30.83 2014-09-29 12:33:23.000 272 33603.24 526.24 2245.11 30.83 2014-09-29 12:33:24.000 272 33603.43 526.29 2245.16 30.83 2014-09-29 12:33:25.000 272 33603.39 526.31 2245.20 30.83 2014-09-29 12:33:26.000 272 33603.38 526.27 2245.10 30.83 2014-09-29 12:33:27.000 272 33603.40 526.22 2245.14 30.83 2014-09-29 12:33:28.000 272 33603.28 526.29 2245.08 30.83 2014-09-29 12:33:29.000 272 33603.25 526.26 2245.16 30.83 2014-09-29 12:33:30.000 272 33603.30 526.27 2245.23 30.83 2014-09-29 12:33:30.000 272 33603.38 526.28 2245.19 30.83 2014-09-29 12:33:32.000 272 33603.37 526.27 2245.11 30.83 2014-09-29 12:33:33.000 272 33603.31 526.25 2245.22 30.83 2014-09-29 12:33:34.000 272 33603.33 526.27 2245.19 30.83 2014-09-29 12:33:35.000 272 33603.25 526.24 2245.16 30.83 2014-09-29 12:33:36.000 272 33603.28 526.24 2245.14 30.83 2014-09-29 12:33:37.000 272 33603.34 526.27 2245.16 30.83 2014-09-29 12:33:38.000 272 33603.26 526.27 2245.16 30.83 2014-09-29 12:33:39.000 272 33603.28 526.26 2245.23 30.83 2014-09-29 12:33:40.000 272 33603.18 526.23 2245.24 30.83 2014-09-29 12:33:41.000 272 33603.18 526.28 2245.16 30.83 2014-09-29 12:33:42.000 272 33603.33 526.27 2245.26 30.83 2014-09-29 12:33:43.000 272 33603.14 526.27 2245.25 30.83 2014-09-29 12:33:43.000 272 33603.19 526.31 2245.23 30.83 2014-09-29 12:33:45.000 272 33603.14 526.28 2245.26 30.83 2014-09-29 12:33:46.000 272 33603.19 526.31 2245.28 30.83 2014-09-29 12:33:47.000 272 33603.20 526.22 2245.31 30.83 2014-09-29 12:33:48.000 272 33603.15 526.28 2245.26 30.83 2014-09-29 12:33:49.000 272 33603.22 526.32 2245.29 30.83 2014-09-29 12:33:50.000 272 33603.19 526.29 2245.29 30.83 2014-09-29 12:33:51.000 272 33603.22 526.26 2245.28 30.83 2014-09-29 12:33:52.000 272 33603.15 526.29 2245.26 30.83 2014-09-29 12:33:53.000 272 33603.08 526.26 2245.29 30.83 2014-09-29 12:33:54.000 272 33603.24 526.26 2245.32 30.83 2014-09-29 12:33:55.000 272 33603.15 526.22 2245.28 30.83 2014-09-29 12:33:56.000 272 33603.19 526.21 2245.25 30.83 2014-09-29 12:33:57.000 272 33603.15 526.24 2245.31 30.83 2014-09-29 12:33:58.000 272 33603.13 526.23 2245.34 30.83 2014-09-29 12:33:59.000 272 33603.15 526.26 2245.30 30.83 2014-09-29 12:34:00.000 272 33603.10 526.20 2245.32 30.83 2014-09-29 12:34:01.000 272 33603.13 526.23 2245.44 30.83 2014-09-29 12:34:02.000 272 33603.11 526.23 2245.39 30.83 2014-09-29 12:34:03.000 272 33603.09 526.23 2245.39 30.83 2014-09-29 12:34:04.000 272 33603.14 526.21 2245.29 30.83 2014-09-29 12:34:05.000 272 33603.08 526.24 2245.32 30.83 2014-09-29 12:34:06.000 272 33603.11 526.21 2245.36 30.83 2014-09-29 12:34:07.000 272 33603.12 526.18 2245.39 30.83 2014-09-29 12:34:08.000 272 33603.15 526.18 2245.39 30.83 2014-09-29 12:34:09.000 272 33603.24 526.16 2245.41 30.83 2014-09-29 12:34:10.000 272 33603.23 526.18 2245.40 30.83 2014-09-29 12:34:11.000 272 33603.27 526.16 2245.39 30.83 2014-09-29 12:34:12.000 272 33603.26 526.14 2245.41 30.83 2014-09-29 12:34:13.000 272 33603.25 526.11 2245.32 30.83 2014-09-29 12:34:14.000 272 33603.24 526.12 2245.42 30.83 2014-09-29 12:34:15.000 272 33603.17 526.14 2245.41 30.83 2014-09-29 12:34:16.000 272 33603.22 526.11 2245.32 30.83 2014-09-29 12:34:17.000 272 33603.19 526.15 2245.38 30.83 2014-09-29 12:34:18.000 272 33603.33 526.10 2245.32 30.83 2014-09-29 12:34:19.000 272 33603.19 526.12 2245.36 30.83 2014-09-29 12:34:20.000 272 33603.19 526.09 2245.39 30.83 2014-09-29 12:34:21.000 272 33603.20 526.08 2245.34 30.83 2014-09-29 12:34:22.000 272 33603.31 526.08 2245.42 30.83 2014-09-29 12:34:23.000 272 33603.31 526.08 2245.42 30.83 2014-09-29 12:34:24.000 272 33603.14 526.03 2245.44 30.83 2014-09-29 12:34:24.000 272 33603.31 526.04 2245.38 30.83 2014-09-29 12:34:26.000 272 33603.20 526.02 2245.33 30.83 2014-09-29 12:34:27.000 272 33603.18 525.97 2245.35 30.83 2014-09-29 12:34:28.000 272 33603.31 526.00 2245.34 30.83 2014-09-29 12:34:29.000 272 33603.34 526.00 2245.44 30.83 2014-09-29 12:34:30.000 272 33603.35 525.95 2245.44 30.83 2014-09-29 12:34:31.000 272 33603.18 525.94 2245.35 30.83 2014-09-29 12:34:32.000 272 33603.21 525.92 2245.36 30.83 2014-09-29 12:34:33.000 272 33603.21 525.93 2245.34 30.83 2014-09-29 12:34:34.000 272 33603.17 526.01 2245.36 30.83 2014-09-29 12:34:35.000 272 33603.06 525.92 2245.42 30.83 2014-09-29 12:34:36.000 272 33603.23 525.94 2245.32 30.83 2014-09-29 12:34:37.000 272 33603.33 525.88 2245.38 30.83 2014-09-29 12:34:37.000 272 33603.29 525.89 2245.37 30.83 2014-09-29 12:34:39.000 272 33603.18 525.85 2245.36 30.83 2014-09-29 12:34:40.000 272 33603.25 525.86 2245.30 30.83 2014-09-29 12:34:41.000 272 33603.31 525.83 2245.39 30.83 2014-09-29 12:34:42.000 272 33603.23 525.87 2245.44 30.83 2014-09-29 12:34:43.000 272 33603.28 525.80 2245.42 30.83 2014-09-29 12:34:44.000 272 33603.27 525.82 2245.39 30.83 2014-09-29 12:34:45.000 272 33603.28 525.82 2245.42 30.83 2014-09-29 12:34:46.000 272 33603.34 525.82 2245.34 30.83 2014-09-29 12:34:47.000 272 33603.34 525.83 2245.27 30.83 2014-09-29 12:34:48.000 272 33603.27 525.80 2245.37 30.83 2014-09-29 12:34:49.000 272 33603.48 525.79 2245.38 30.83 2014-09-29 12:34:50.000 272 33603.29 525.76 2245.36 30.83 2014-09-29 12:34:51.000 272 33603.28 525.75 2245.40 30.83 2014-09-29 12:34:52.000 272 33603.32 525.76 2245.41 30.83 2014-09-29 12:34:53.000 272 33603.31 525.72 2245.42 30.83 2014-09-29 12:34:54.000 272 33603.32 525.79 2245.42 30.83 2014-09-29 12:34:55.000 272 33603.32 525.71 2245.41 30.83 2014-09-29 12:34:56.000 272 33603.22 525.70 2245.39 30.83 2014-09-29 12:34:57.000 272 33603.28 525.67 2245.41 30.83 2014-09-29 12:34:58.000 272 33603.36 525.67 2245.40 30.83 2014-09-29 12:34:59.000 272 33603.35 525.67 2245.35 30.83 2014-09-29 12:35:00.000 272 33603.38 525.66 2245.39 30.83 2014-09-29 12:35:01.000 272 33603.33 525.65 2245.34 30.83 2014-09-29 12:35:02.000 272 33603.40 525.63 2245.32 30.83 2014-09-29 12:35:03.000 272 33603.36 525.66 2245.39 30.83 2014-09-29 12:35:04.000 272 33603.34 525.61 2245.42 30.83 2014-09-29 12:35:05.000 272 33603.25 525.58 2245.36 30.83 2014-09-29 12:35:06.000 272 33603.34 525.61 2245.32 30.83 2014-09-29 12:35:07.000 272 33603.28 525.61 2245.36 30.83 2014-09-29 12:35:08.000 272 33603.27 525.62 2245.39 30.83 2014-09-29 12:35:09.000 272 33603.37 525.61 2245.41 30.83 2014-09-29 12:35:10.000 272 33603.28 525.57 2245.36 30.83 2014-09-29 12:35:11.000 272 33603.22 525.57 2245.35 30.83 2014-09-29 12:35:12.000 272 33603.39 525.60 2245.36 30.83 2014-09-29 12:35:13.000 272 33603.20 525.62 2245.37 30.83 2014-09-29 12:35:14.000 272 33603.25 525.61 2245.42 30.83 2014-09-29 12:35:15.000 272 33603.33 525.59 2245.37 30.83 2014-09-29 12:35:16.000 272 33603.27 525.57 2245.40 30.83 2014-09-29 12:35:17.000 272 33603.29 525.58 2245.36 30.83 2014-09-29 12:35:18.000 272 33603.31 525.61 2245.47 30.83 2014-09-29 12:35:18.000 272 33603.22 525.60 2245.41 30.83 2014-09-29 12:35:20.000 272 33603.23 525.55 2245.38 30.83 2014-09-29 12:35:21.000 272 33603.20 525.58 2245.45 30.83 2014-09-29 12:35:22.000 272 33603.24 525.60 2245.45 30.83 2014-09-29 12:35:23.000 272 33603.17 525.57 2245.36 30.83 2014-09-29 12:35:24.000 272 33603.31 525.58 2245.42 30.83 2014-09-29 12:35:25.000 272 33603.15 525.60 2245.37 30.83 2014-09-29 12:35:26.000 272 33603.09 525.59 2245.41 30.83 2014-09-29 12:35:27.000 272 33603.11 525.61 2245.48 30.83 2014-09-29 12:35:28.000 272 33603.21 525.58 2245.51 30.83 2014-09-29 12:35:29.000 272 33603.28 525.61 2245.45 30.83 2014-09-29 12:35:30.000 272 33603.18 525.61 2245.48 30.83 2014-09-29 12:35:31.000 272 33603.09 525.59 2245.45 30.83 2014-09-29 12:35:31.000 272 33603.17 525.60 2245.51 30.83 2014-09-29 12:35:33.000 272 33603.22 525.61 2245.52 30.83 2014-09-29 12:35:34.000 272 33603.17 525.62 2245.46 30.83 2014-09-29 12:35:35.000 272 33603.08 525.61 2245.58 30.83 2014-09-29 12:35:36.000 272 33603.08 525.62 2245.52 30.83 2014-09-29 12:35:37.000 272 33603.07 525.62 2245.47 30.83 2014-09-29 12:35:38.000 272 33603.06 525.62 2245.49 30.83 2014-09-29 12:35:39.000 272 33603.06 525.62 2245.44 30.83 2014-09-29 12:35:40.000 272 33602.99 525.60 2245.51 30.83 2014-09-29 12:35:41.000 272 33603.03 525.61 2245.48 30.83 2014-09-29 12:35:42.000 272 33603.03 525.62 2245.54 30.83 2014-09-29 12:35:43.000 272 33603.00 525.62 2245.55 30.83 2014-09-29 12:35:44.000 272 33603.01 525.63 2245.51 30.83 2014-09-29 12:35:45.000 272 33602.95 525.64 2245.59 30.83 2014-09-29 12:35:46.000 272 33602.90 525.63 2245.66 30.83 2014-09-29 12:35:47.000 272 33602.91 525.66 2245.57 30.83 2014-09-29 12:35:48.000 272 33602.93 525.65 2245.54 30.83 2014-09-29 12:35:49.000 272 33603.02 525.62 2245.59 30.83 2014-09-29 12:35:50.000 272 33602.84 525.63 2245.56 30.83 2014-09-29 12:35:51.000 272 33602.87 525.69 2245.62 30.83 2014-09-29 12:35:52.000 272 33602.83 525.65 2245.58 30.83 2014-09-29 12:35:53.000 272 33603.00 525.66 2245.61 30.83 2014-09-29 12:35:54.000 272 33602.87 525.65 2245.60 30.83 2014-09-29 12:35:55.000 272 33602.81 525.67 2245.68 30.83 2014-09-29 12:35:56.000 272 33602.94 525.63 2245.66 30.83 2014-09-29 12:35:57.000 272 33602.92 525.62 2245.64 30.83 2014-09-29 12:35:58.000 272 33602.92 525.60 2245.69 30.83 2014-09-29 12:35:59.000 272 33602.92 525.66 2245.67 30.83 2014-09-29 12:36:00.000 272 33602.89 525.63 2245.70 30.83 2014-09-29 12:36:01.000 272 33602.89 525.60 2245.79 30.83 2014-09-29 12:36:02.000 272 33602.87 525.58 2245.70 30.83 2014-09-29 12:36:03.000 272 33602.89 525.63 2245.66 30.83 2014-09-29 12:36:04.000 272 33602.90 525.60 2245.69 30.83 2014-09-29 12:36:05.000 272 33602.91 525.61 2245.69 30.83 2014-09-29 12:36:06.000 272 33602.93 525.64 2245.65 30.83 2014-09-29 12:36:07.000 272 33602.93 525.62 2245.67 30.83 2014-09-29 12:36:08.000 272 33602.93 525.62 2245.67 30.83 2014-09-29 12:36:09.000 272 33602.92 525.63 2245.66 30.83 2014-09-29 12:36:10.000 272 33602.95 525.59 2245.65 30.83 2014-09-29 12:36:11.000 272 33602.99 525.56 2245.79 30.83 2014-09-29 12:36:12.000 272 33602.90 525.59 2245.70 30.83 2014-09-29 12:36:12.000 272 33603.00 525.59 2245.68 30.83 2014-09-29 12:36:14.000 272 33602.91 525.55 2245.76 30.83 2014-09-29 12:36:15.000 272 33603.03 525.53 2245.71 30.83 2014-09-29 12:36:16.000 272 33603.00 525.53 2245.74 30.83 2014-09-29 12:36:17.000 272 33603.08 525.56 2245.73 30.83 2014-09-29 12:36:18.000 272 33603.00 525.50 2245.74 30.83 2014-09-29 12:36:19.000 272 33602.98 525.54 2245.74 30.83 2014-09-29 12:36:20.000 272 33603.02 525.56 2245.75 30.83 2014-09-29 12:36:21.000 272 33603.05 525.52 2245.76 30.83 2014-09-29 12:36:22.000 272 33603.03 525.52 2245.78 30.83 2014-09-29 12:36:23.000 272 33603.05 525.50 2245.76 30.83 2014-09-29 12:36:24.000 272 33603.07 525.52 2245.83 30.83 2014-09-29 12:36:25.000 272 33603.05 525.51 2245.78 30.83 2014-09-29 12:36:25.000 272 33603.05 525.53 2245.72 30.83 2014-09-29 12:36:27.000 272 33603.14 525.50 2245.82 30.83 2014-09-29 12:36:28.000 272 33603.09 525.53 2245.80 30.83 2014-09-29 12:36:29.000 272 33603.16 525.52 2245.78 30.83 2014-09-29 12:36:30.000 272 33603.10 525.48 2245.75 30.83 2014-09-29 12:36:31.000 272 33603.13 525.51 2245.75 30.83 2014-09-29 12:36:32.000 272 33603.16 525.49 2245.78 30.83 2014-09-29 12:36:33.000 272 33603.14 525.52 2245.73 30.83 2014-09-29 12:36:34.000 272 33603.12 525.46 2245.81 30.83 2014-09-29 12:36:35.000 272 33603.06 525.47 2245.75 30.83 2014-09-29 12:36:36.000 272 33603.11 525.49 2245.94 30.83 2014-09-29 12:36:37.000 272 33603.14 525.51 2245.70 30.83 2014-09-29 12:36:38.000 272 33603.12 525.48 2245.70 30.83 2014-09-29 12:36:39.000 272 33603.18 525.51 2245.90 30.83 2014-09-29 12:36:40.000 272 33603.17 525.49 2245.74 30.83 2014-09-29 12:36:41.000 272 33603.22 525.49 2245.81 30.83 2014-09-29 12:36:42.000 272 33603.14 525.47 2245.74 30.83 2014-09-29 12:36:43.000 272 33603.18 525.47 2245.74 30.83 2014-09-29 12:36:44.000 272 33603.17 525.45 2245.66 30.83 2014-09-29 12:36:45.000 272 33603.19 525.45 2245.75 30.83 2014-09-29 12:36:46.000 272 33603.36 525.46 2245.86 30.83 2014-09-29 12:36:47.000 272 33603.19 525.46 2245.82 30.83 2014-09-29 12:36:48.000 272 33603.19 525.47 2245.69 30.83 2014-09-29 12:36:49.000 272 33603.21 525.41 2245.76 30.83 2014-09-29 12:36:50.000 272 33603.14 525.41 2245.85 30.83 2014-09-29 12:36:51.000 272 33603.15 525.44 2245.78 30.83 2014-09-29 12:36:52.000 272 33603.18 525.45 2245.84 30.83 2014-09-29 12:36:53.000 272 33603.04 525.42 2245.72 30.83 2014-09-29 12:36:54.000 272 33603.27 525.43 2245.73 30.83 2014-09-29 12:36:55.000 272 33603.28 525.48 2245.80 30.83 2014-09-29 12:36:56.000 272 33603.24 525.49 2245.73 30.83 2014-09-29 12:36:57.000 272 33603.31 525.47 2245.73 30.83 2014-09-29 12:36:58.000 272 33603.31 525.44 2245.79 30.83 2014-09-29 12:36:59.000 272 33603.18 525.51 2245.68 30.83 2014-09-29 12:37:00.000 272 33603.28 525.47 2245.75 30.83 2014-09-29 12:37:01.000 272 33603.24 525.47 2245.90 30.83 2014-09-29 12:37:02.000 272 33603.15 525.44 2245.91 30.83 2014-09-29 12:37:03.000 272 33603.28 525.48 2245.81 30.83 2014-09-29 12:37:04.000 272 33603.25 525.47 2245.86 30.83 2014-09-29 12:37:05.000 272 33603.17 525.48 2245.82 30.83 2014-09-29 12:37:06.000 272 33603.26 525.50 2245.79 30.83 2014-09-29 12:37:06.000 272 33603.12 525.50 2245.74 30.83 2014-09-29 12:37:08.000 272 33603.11 525.47 2245.76 30.83 2014-09-29 12:37:09.000 272 33603.23 525.52 2245.77 30.83 2014-09-29 12:37:10.000 272 33603.20 525.48 2245.76 30.83 2014-09-29 12:37:11.000 272 33603.21 525.49 2245.79 30.83 2014-09-29 12:37:12.000 272 33603.20 525.50 2245.79 30.83 2014-09-29 12:37:13.000 272 33603.27 525.49 2245.75 30.83 2014-09-29 12:37:14.000 272 33603.12 525.47 2245.80 30.83 2014-09-29 12:37:15.000 272 33603.18 525.49 2245.79 30.83 2014-09-29 12:37:16.000 272 33603.21 525.46 2245.85 30.83 2014-09-29 12:37:17.000 272 33603.16 525.46 2245.78 30.83 2014-09-29 12:37:18.000 272 33603.13 525.45 2245.84 30.83 2014-09-29 12:37:19.000 272 33603.22 525.47 2245.74 30.83 2014-09-29 12:37:19.000 272 33603.14 525.44 2245.84 30.83 2014-09-29 12:37:21.000 272 33603.13 525.48 2245.80 30.83 2014-09-29 12:37:22.000 272 33603.21 525.44 2245.79 30.83 2014-09-29 12:37:23.000 272 33603.16 525.44 2245.87 30.83 2014-09-29 12:37:24.000 272 33603.09 525.49 2245.77 30.83 2014-09-29 12:37:25.000 272 33603.17 525.47 2245.80 30.83 2014-09-29 12:37:26.000 272 33603.12 525.45 2245.84 30.83 2014-09-29 12:37:27.000 272 33603.25 525.47 2245.80 30.83 2014-09-29 12:37:28.000 272 33603.19 525.46 2245.84 30.83 2014-09-29 12:37:29.000 272 33603.27 525.49 2245.79 30.83 2014-09-29 12:37:30.000 272 33603.15 525.47 2245.88 30.83 2014-09-29 12:37:31.000 272 33603.08 525.43 2245.82 30.83 2014-09-29 12:37:32.000 272 33603.18 525.45 2245.79 30.83 2014-09-29 12:37:33.000 272 33603.22 525.44 2245.88 30.83 2014-09-29 12:37:34.000 272 33603.15 525.46 2245.84 30.83 2014-09-29 12:37:35.000 272 33603.13 525.42 2245.92 30.83 2014-09-29 12:37:36.000 272 33603.17 525.46 2245.94 30.83 2014-09-29 12:37:37.000 272 33603.24 525.47 2245.84 30.83 2014-09-29 12:37:38.000 272 33603.16 525.47 2245.93 30.83 2014-09-29 12:37:39.000 272 33603.11 525.47 2245.82 30.83 2014-09-29 12:37:40.000 272 33603.25 525.44 2245.88 30.83 2014-09-29 12:37:41.000 272 33603.25 525.40 2245.86 30.83 2014-09-29 12:37:42.000 272 33603.22 525.45 2245.91 30.83 2014-09-29 12:37:43.000 272 33603.22 525.42 2245.93 30.83 2014-09-29 12:37:44.000 272 33603.15 525.42 2245.93 30.83 2014-09-29 12:37:45.000 272 33603.19 525.41 2245.98 30.83 2014-09-29 12:37:46.000 272 33603.24 525.41 2245.95 30.83 2014-09-29 12:37:47.000 272 33603.15 525.43 2245.97 30.83 2014-09-29 12:37:48.000 272 33603.15 525.39 2245.97 30.83 2014-09-29 12:37:49.000 272 33603.31 525.43 2246.01 30.83 2014-09-29 12:37:50.000 272 33603.27 525.37 2245.97 30.83 2014-09-29 12:37:51.000 272 33603.26 525.42 2245.98 30.83 2014-09-29 12:37:52.000 272 33603.24 525.36 2245.99 30.83 2014-09-29 12:37:53.000 272 33603.17 525.40 2246.03 30.83 2014-09-29 12:37:54.000 272 33603.22 525.45 2245.98 30.83 2014-09-29 12:37:55.000 272 33603.12 525.45 2246.01 30.83 2014-09-29 12:37:56.000 272 33603.17 525.42 2245.99 30.83 2014-09-29 12:37:57.000 272 33603.21 525.42 2246.02 30.83 2014-09-29 12:37:58.000 272 33603.19 525.41 2246.00 30.83 2014-09-29 12:37:59.000 272 33603.21 525.40 2246.03 30.83 2014-09-29 12:38:00.000 272 33603.19 525.42 2245.97 30.83 2014-09-29 12:38:00.000 272 33603.14 525.34 2246.00 30.83 2014-09-29 12:38:02.000 272 33603.21 525.37 2245.99 30.83 2014-09-29 12:38:03.000 272 33603.18 525.39 2245.97 30.83 2014-09-29 12:38:04.000 272 33603.19 525.39 2245.98 30.83 2014-09-29 12:38:05.000 272 33603.14 525.41 2246.03 30.83 2014-09-29 12:38:06.000 272 33603.21 525.46 2245.90 30.83 2014-09-29 12:38:07.000 272 33603.26 525.39 2246.00 30.83 2014-09-29 12:38:08.000 272 33603.28 525.38 2245.96 30.83 2014-09-29 12:38:09.000 272 33603.24 525.39 2246.01 30.83 2014-09-29 12:38:10.000 272 33603.25 525.40 2245.98 30.83 2014-09-29 12:38:11.000 272 33603.12 525.37 2246.02 30.83 2014-09-29 12:38:12.000 272 33603.25 525.41 2245.98 30.83 2014-09-29 12:38:13.000 272 33603.14 525.38 2245.88 30.83 2014-09-29 12:38:13.000 272 33603.17 525.37 2246.00 30.83 2014-09-29 12:38:15.000 272 33603.24 525.33 2246.01 30.83 2014-09-29 12:38:16.000 272 33603.14 525.37 2246.00 30.83 2014-09-29 12:38:17.000 272 33603.19 525.33 2246.18 30.83 2014-09-29 12:38:18.000 272 33603.20 525.36 2246.03 30.83 2014-09-29 12:38:19.000 272 33603.24 525.35 2246.01 30.83 2014-09-29 12:38:20.000 272 33603.15 525.32 2245.98 30.83 2014-09-29 12:38:21.000 272 33603.29 525.32 2246.09 30.83 2014-09-29 12:38:22.000 272 33603.23 525.31 2246.05 30.83 2014-09-29 12:38:23.000 272 33603.28 525.35 2246.07 30.83 2014-09-29 12:38:24.000 272 33603.12 525.33 2246.09 30.83 2014-09-29 12:38:25.000 272 33603.18 525.31 2246.07 30.83 2014-09-29 12:38:26.000 272 33603.14 525.34 2246.04 30.83 2014-09-29 12:38:27.000 272 33603.19 525.28 2246.07 30.83 2014-09-29 12:38:28.000 272 33603.20 525.32 2246.03 30.83 2014-09-29 12:38:29.000 272 33603.08 525.31 2246.10 30.83 2014-09-29 12:38:30.000 272 33603.15 525.34 2246.13 30.83 2014-09-29 12:38:31.000 272 33603.17 525.29 2246.06 30.83 2014-09-29 12:38:32.000 272 33603.17 525.28 2246.04 30.83 2014-09-29 12:38:33.000 272 33603.09 525.28 2246.08 30.83 2014-09-29 12:38:34.000 272 33603.15 525.34 2246.07 30.83 2014-09-29 12:38:35.000 272 33603.19 525.30 2246.02 30.83 2014-09-29 12:38:36.000 272 33603.22 525.26 2246.13 30.83 2014-09-29 12:38:37.000 272 33603.05 525.30 2246.06 30.83 2014-09-29 12:38:38.000 272 33603.06 525.30 2246.11 30.83 2014-09-29 12:38:39.000 272 33603.07 525.25 2246.09 30.83 2014-09-29 12:38:40.000 272 33603.12 525.29 2246.03 30.83 2014-09-29 12:38:41.000 272 33603.04 525.23 2246.01 30.83 2014-09-29 12:38:42.000 272 33603.06 525.23 2246.10 30.83 2014-09-29 12:38:43.000 272 33603.06 525.24 2246.07 30.83 2014-09-29 12:38:44.000 272 33603.06 525.25 2246.08 30.83 2014-09-29 12:38:45.000 272 33603.12 525.18 2246.07 30.83 2014-09-29 12:38:46.000 272 33603.08 525.24 2246.04 30.83 2014-09-29 12:38:47.000 272 33603.05 525.20 2246.14 30.83 2014-09-29 12:38:48.000 272 33603.07 525.21 2246.10 30.83 2014-09-29 12:38:49.000 272 33603.11 525.20 2246.20 30.83 2014-09-29 12:38:50.000 272 33603.07 525.18 2246.21 30.83 2014-09-29 12:38:51.000 272 33603.05 525.16 2246.21 30.83 2014-09-29 12:38:52.000 272 33603.02 525.18 2246.16 30.83 2014-09-29 12:38:53.000 272 33603.11 525.18 2246.18 30.83 2014-09-29 12:38:54.000 272 33603.00 525.18 2246.14 30.83 2014-09-29 12:38:54.000 272 33603.07 525.17 2246.16 30.83 2014-09-29 12:38:56.000 272 33602.97 525.13 2246.13 30.83 2014-09-29 12:38:57.000 272 33603.08 525.14 2246.14 30.83 2014-09-29 12:38:58.000 272 33602.99 525.12 2246.22 30.83 2014-09-29 12:38:59.000 272 33603.03 525.11 2246.26 30.83 2014-09-29 12:39:00.000 272 33602.90 525.18 2246.16 30.83 2014-09-29 12:39:01.000 272 33603.05 525.15 2246.24 30.83 2014-09-29 12:39:02.000 272 33603.05 525.15 2246.18 30.83 2014-09-29 12:39:03.000 272 33602.98 525.09 2246.13 30.83 2014-09-29 12:39:04.000 272 33603.03 525.11 2246.16 30.83 2014-09-29 12:39:05.000 272 33603.00 525.13 2246.18 30.83 2014-09-29 12:39:06.000 272 33603.02 525.16 2246.19 30.83 2014-09-29 12:39:07.000 272 33602.99 525.10 2246.28 30.83 2014-09-29 12:39:07.000 272 33603.06 525.05 2246.21 30.83 2014-09-29 12:39:09.000 272 33602.97 525.05 2246.15 30.83 2014-09-29 12:39:10.000 272 33602.96 525.07 2246.24 30.83 2014-09-29 12:39:11.000 272 33602.90 525.08 2246.27 30.83 2014-09-29 12:39:12.000 272 33602.94 525.07 2246.14 30.83 2014-09-29 12:39:13.000 272 33602.92 525.07 2246.25 30.83 2014-09-29 12:39:14.000 272 33603.03 525.07 2246.18 30.83 2014-09-29 12:39:15.000 272 33603.08 525.03 2246.16 30.83 2014-09-29 12:39:16.000 272 33602.97 525.04 2246.22 30.83 2014-09-29 12:39:17.000 272 33603.01 525.03 2246.18 30.83 2014-09-29 12:39:18.000 272 33603.02 525.02 2246.23 30.83 2014-09-29 12:39:19.000 272 33602.94 525.00 2246.26 30.83 2014-09-29 12:39:20.000 272 33603.03 525.02 2246.20 30.83 2014-09-29 12:39:21.000 272 33603.03 524.99 2246.17 30.83 2014-09-29 12:39:22.000 272 33603.01 525.00 2246.20 30.83 2014-09-29 12:39:23.000 272 33602.94 524.97 2246.26 30.83 2014-09-29 12:39:24.000 272 33602.87 524.98 2246.22 30.83 2014-09-29 12:39:25.000 272 33603.00 525.00 2246.29 30.83 2014-09-29 12:39:26.000 272 33602.92 524.94 2246.28 30.83 2014-09-29 12:39:27.000 272 33602.99 524.95 2246.20 30.83 2014-09-29 12:39:28.000 272 33603.00 524.93 2246.31 30.83 2014-09-29 12:39:29.000 272 33603.04 524.91 2246.18 30.83 2014-09-29 12:39:30.000 272 33603.03 524.95 2246.25 30.83 2014-09-29 12:39:31.000 272 33602.90 524.96 2246.27 30.83 2014-09-29 12:39:32.000 272 33602.94 524.91 2246.26 30.83 2014-09-29 12:39:33.000 272 33602.92 524.87 2246.13 30.83 2014-09-29 12:39:34.000 272 33602.99 524.88 2246.25 30.83 2014-09-29 12:39:35.000 272 33602.94 524.89 2246.28 30.83 2014-09-29 12:39:36.000 272 33602.99 524.83 2246.32 30.83 2014-09-29 12:39:37.000 272 33603.00 524.86 2246.25 30.83 2014-09-29 12:39:38.000 272 33603.03 524.87 2246.33 30.83 2014-09-29 12:39:39.000 272 33602.97 524.84 2246.29 30.83 2014-09-29 12:39:40.000 272 33603.01 524.83 2246.20 30.83 2014-09-29 12:39:41.000 272 33602.93 524.90 2246.24 30.83 2014-09-29 12:39:42.000 272 33603.02 524.84 2246.30 30.83 2014-09-29 12:39:43.000 272 33603.12 524.85 2246.32 30.83 2014-09-29 12:39:44.000 272 33603.05 524.82 2246.28 30.83 2014-09-29 12:39:45.000 272 33602.96 524.84 2246.20 30.83 2014-09-29 12:39:46.000 272 33602.98 524.84 2246.28 30.83 2014-09-29 12:39:47.000 272 33603.08 524.82 2246.35 30.83 2014-09-29 12:39:48.000 272 33603.01 524.82 2246.28 30.83 2014-09-29 12:39:48.000 272 33603.02 524.84 2246.26 30.83 2014-09-29 12:39:50.000 272 33602.99 524.81 2246.20 30.83 2014-09-29 12:39:51.000 272 33603.04 524.79 2246.31 30.83 2014-09-29 12:39:52.000 272 33603.00 524.82 2246.25 30.83 2014-09-29 12:39:53.000 272 33603.03 524.79 2246.25 30.83 2014-09-29 12:39:54.000 272 33603.03 524.76 2246.20 30.83 2014-09-29 12:39:55.000 272 33602.94 524.81 2246.23 30.83 2014-09-29 12:39:56.000 272 33602.94 524.80 2246.18 30.83 2014-09-29 12:39:57.000 272 33603.03 524.80 2246.21 30.83 2014-09-29 12:39:58.000 272 33603.08 524.80 2246.26 30.83 2014-09-29 12:39:59.000 272 33603.03 524.77 2246.26 30.83 2014-09-29 12:40:00.000 272 33603.12 524.80 2246.31 30.83 2014-09-29 12:40:01.000 272 33603.09 524.76 2246.33 30.83 2014-09-29 12:40:01.000 272 33602.97 524.73 2246.26 30.83 2014-09-29 12:40:03.000 272 33603.02 524.75 2246.37 30.83 2014-09-29 12:40:04.000 272 33603.11 524.75 2246.31 30.83 2014-09-29 12:40:05.000 272 33603.05 524.73 2246.22 30.83 2014-09-29 12:40:06.000 272 33603.06 524.73 2246.31 30.83 2014-09-29 12:40:07.000 272 33602.96 524.71 2246.30 30.83 2014-09-29 12:40:08.000 272 33603.00 524.72 2246.35 30.83 2014-09-29 12:40:09.000 272 33603.03 524.70 2246.34 30.83 2014-09-29 12:40:10.000 272 33603.09 524.72 2246.32 30.83 2014-09-29 12:40:11.000 272 33603.00 524.72 2246.31 30.83 2014-09-29 12:40:12.000 272 33603.03 524.69 2246.31 30.83 2014-09-29 12:40:13.000 272 33603.02 524.70 2246.26 30.83 2014-09-29 12:40:14.000 272 33603.08 524.69 2246.33 30.83 2014-09-29 12:40:15.000 272 33603.14 524.70 2246.37 30.83 2014-09-29 12:40:16.000 272 33603.05 524.70 2246.35 30.83 2014-09-29 12:40:17.000 272 33603.04 524.66 2246.26 30.83 2014-09-29 12:40:18.000 272 33603.08 524.70 2246.26 30.83 2014-09-29 12:40:19.000 272 33603.12 524.67 2246.30 30.83 2014-09-29 12:40:20.000 272 33603.10 524.68 2246.30 30.83 2014-09-29 12:40:21.000 272 33603.15 524.70 2246.29 30.83 2014-09-29 12:40:22.000 272 33603.15 524.63 2246.32 30.83 2014-09-29 12:40:23.000 272 33603.11 524.64 2246.37 30.83 2014-09-29 12:40:24.000 272 33603.06 524.64 2246.28 30.83 2014-09-29 12:40:25.000 272 33603.02 524.63 2246.25 30.83 2014-09-29 12:40:26.000 272 33603.09 524.62 2246.28 30.83 2014-09-29 12:40:27.000 272 33603.16 524.63 2246.29 30.83 2014-09-29 12:40:28.000 272 33603.15 524.59 2246.36 30.83 2014-09-29 12:40:29.000 272 33603.08 524.61 2246.32 30.83 2014-09-29 12:40:30.000 272 33603.09 524.57 2246.28 30.83 2014-09-29 12:40:31.000 272 33603.19 524.61 2246.29 30.83 2014-09-29 12:40:32.000 272 33603.09 524.57 2246.22 30.83 2014-09-29 12:40:33.000 272 33603.14 524.62 2246.29 30.83 2014-09-29 12:40:34.000 272 33603.22 524.56 2246.31 30.83 2014-09-29 12:40:35.000 272 33603.27 524.58 2246.31 30.83 2014-09-29 12:40:36.000 272 33603.09 524.56 2246.23 30.83 2014-09-29 12:40:37.000 272 33603.16 524.56 2246.28 30.83 2014-09-29 12:40:38.000 272 33603.06 524.53 2246.29 30.83 2014-09-29 12:40:39.000 272 33603.11 524.58 2246.34 30.83 2014-09-29 12:40:40.000 272 33603.11 524.56 2246.40 30.83 2014-09-29 12:40:41.000 272 33603.11 524.56 2246.32 30.83 2014-09-29 12:40:42.000 272 33603.13 524.54 2246.36 30.83 2014-09-29 12:40:42.000 272 33603.18 524.54 2246.31 30.83 2014-09-29 12:40:44.000 272 33603.06 524.55 2246.26 30.83 2014-09-29 12:40:45.000 272 33603.11 524.54 2246.32 30.83 2014-09-29 12:40:46.000 272 33603.10 524.59 2246.35 30.83 2014-09-29 12:40:47.000 272 33603.02 524.56 2246.35 30.83 2014-09-29 12:40:48.000 272 33603.06 524.55 2246.32 30.83 2014-09-29 12:40:49.000 272 33603.25 524.50 2246.28 30.83 2014-09-29 12:40:50.000 272 33603.08 524.51 2246.31 30.83 2014-09-29 12:40:51.000 272 33603.09 524.54 2246.26 30.83 2014-09-29 12:40:52.000 272 33603.11 524.54 2246.25 30.83 2014-09-29 12:40:53.000 272 33603.06 524.55 2246.33 30.83 2014-09-29 12:40:54.000 272 33603.11 524.58 2246.33 30.83 2014-09-29 12:40:55.000 272 33603.11 524.58 2246.25 30.83 2014-09-29 12:40:55.000 272 33602.95 524.57 2246.26 30.83 2014-09-29 12:40:57.000 272 33603.06 524.51 2246.38 30.83 2014-09-29 12:40:58.000 272 33602.99 524.52 2246.34 30.83 2014-09-29 12:40:59.000 272 33602.96 524.53 2246.33 30.83 2014-09-29 12:41:00.000 272 33603.15 524.58 2246.30 30.83 2014-09-29 12:41:01.000 272 33603.03 524.56 2246.33 30.83 2014-09-29 12:41:02.000 272 33602.96 524.56 2246.36 30.83 2014-09-29 12:41:03.000 272 33603.03 524.57 2246.32 30.83 2014-09-29 12:41:04.000 272 33603.03 524.55 2246.35 30.83 2014-09-29 12:41:05.000 272 33602.94 524.54 2246.33 30.83 2014-09-29 12:41:06.000 272 33603.02 524.57 2246.37 30.83 2014-09-29 12:41:07.000 272 33602.94 524.52 2246.40 30.83 2014-09-29 12:41:08.000 272 33602.89 524.52 2246.44 30.83 2014-09-29 12:41:09.000 272 33602.93 524.54 2246.30 30.83 2014-09-29 12:41:10.000 272 33602.90 524.56 2246.32 30.83 2014-09-29 12:41:11.000 272 33602.94 524.56 2246.35 30.83 2014-09-29 12:41:12.000 272 33603.00 524.53 2246.38 30.83 2014-09-29 12:41:13.000 272 33602.92 524.55 2246.35 30.83 2014-09-29 12:41:14.000 272 33602.90 524.55 2246.35 30.83 2014-09-29 12:41:15.000 272 33602.85 524.51 2246.40 30.83 2014-09-29 12:41:16.000 272 33602.80 524.47 2246.34 30.83 2014-09-29 12:41:17.000 272 33602.74 524.52 2246.43 30.83 2014-09-29 12:41:18.000 272 33602.86 524.52 2246.40 30.83 2014-09-29 12:41:19.000 272 33602.87 524.53 2246.44 30.83 2014-09-29 12:41:20.000 272 33602.81 524.53 2246.43 30.83 2014-09-29 12:41:21.000 272 33602.84 524.51 2246.44 30.83 2014-09-29 12:41:22.000 272 33602.80 524.51 2246.41 30.83 2014-09-29 12:41:23.000 272 33602.72 524.48 2246.44 30.83 2014-09-29 12:41:24.000 272 33602.89 524.48 2246.43 30.83 2014-09-29 12:41:25.000 272 33602.77 524.48 2246.47 30.83 2014-09-29 12:41:26.000 272 33602.72 524.44 2246.44 30.83 2014-09-29 12:41:27.000 272 33602.81 524.40 2246.50 30.83 2014-09-29 12:41:28.000 272 33602.77 524.49 2246.44 30.83 2014-09-29 12:41:29.000 272 33602.69 524.39 2246.38 30.83 2014-09-29 12:41:30.000 272 33602.78 524.43 2246.45 30.83 2014-09-29 12:41:31.000 272 33602.80 524.44 2246.47 30.83 2014-09-29 12:41:32.000 272 33602.65 524.45 2246.55 30.83 2014-09-29 12:41:33.000 272 33602.64 524.45 2246.53 30.83 2014-09-29 12:41:34.000 272 33602.69 524.43 2246.47 30.83 2014-09-29 12:41:35.000 272 33602.60 524.40 2246.53 30.83 2014-09-29 12:41:36.000 272 33602.68 524.42 2246.55 30.83 2014-09-29 12:41:36.000 272 33602.64 524.43 2246.54 30.83 2014-09-29 12:41:38.000 272 33602.60 524.41 2246.53 30.83 2014-09-29 12:41:39.000 272 33602.67 524.40 2246.53 30.83 2014-09-29 12:41:40.000 272 33602.57 524.42 2246.56 30.83 2014-09-29 12:41:41.000 272 33602.63 524.43 2246.47 30.83 2014-09-29 12:41:42.000 272 33602.68 524.40 2246.59 30.83 2014-09-29 12:41:43.000 272 33602.72 524.33 2246.56 30.83 2014-09-29 12:41:44.000 272 33602.61 524.31 2246.60 30.83 2014-09-29 12:41:45.000 272 33602.72 524.38 2246.59 30.83 2014-09-29 12:41:46.000 272 33602.54 524.37 2246.62 30.83 2014-09-29 12:41:47.000 272 33602.58 524.38 2246.62 30.83 2014-09-29 12:41:48.000 272 33602.54 524.36 2246.58 30.83 2014-09-29 12:41:49.000 272 33602.74 524.34 2246.57 30.83 2014-09-29 12:41:49.000 272 33602.56 524.34 2246.56 30.83 2014-09-29 12:41:51.000 272 33602.54 524.36 2246.61 30.83 2014-09-29 12:41:52.000 272 33602.69 524.31 2246.65 30.83 2014-09-29 12:41:53.000 272 33602.68 524.31 2246.65 30.83 2014-09-29 12:41:54.000 272 33602.53 524.32 2246.60 30.83 2014-09-29 12:41:55.000 272 33602.46 524.31 2246.66 30.83 2014-09-29 12:41:56.000 272 33602.52 524.31 2246.65 30.83 2014-09-29 12:41:57.000 272 33602.47 524.33 2246.68 30.83 2014-09-29 12:41:58.000 272 33602.50 524.32 2246.70 30.83 2014-09-29 12:41:59.000 272 33602.42 524.31 2246.69 30.83 2014-09-29 12:42:00.000 272 33602.52 524.32 2246.69 30.83 2014-09-29 12:42:01.000 272 33602.52 524.37 2246.75 30.83 2014-09-29 12:42:02.000 272 33602.46 524.37 2246.76 30.83 2014-09-29 12:42:03.000 272 33602.53 524.34 2246.65 30.83 2014-09-29 12:42:04.000 272 33602.47 524.35 2246.70 30.83 2014-09-29 12:42:05.000 272 33602.41 524.34 2246.74 30.83 2014-09-29 12:42:06.000 272 33602.47 524.31 2246.76 30.83 2014-09-29 12:42:07.000 272 33602.40 524.33 2246.75 30.83 2014-09-29 12:42:08.000 272 33602.36 524.29 2246.75 30.83 2014-09-29 12:42:09.000 272 33602.38 524.33 2246.67 30.83 2014-09-29 12:42:10.000 272 33602.28 524.32 2246.80 30.83 2014-09-29 12:42:11.000 272 33602.32 524.32 2246.72 30.83 2014-09-29 12:42:12.000 272 33602.25 524.32 2246.78 30.83 2014-09-29 12:42:13.000 272 33602.36 524.34 2246.77 30.83 2014-09-29 12:42:14.000 272 33602.21 524.32 2246.78 30.83 2014-09-29 12:42:15.000 272 33602.26 524.38 2246.68 30.83 2014-09-29 12:42:16.000 272 33602.19 524.41 2246.69 30.83 2014-09-29 12:42:17.000 272 33602.19 524.36 2246.79 30.83 2014-09-29 12:42:18.000 272 33602.16 524.37 2246.80 30.83 2014-09-29 12:42:19.000 272 33602.20 524.40 2246.82 30.83 2014-09-29 12:42:20.000 272 33602.09 524.41 2246.82 30.83 2014-09-29 12:42:21.000 272 33602.13 524.42 2246.81 30.83 2014-09-29 12:42:22.000 272 33602.10 524.41 2246.80 30.83 2014-09-29 12:42:23.000 272 33602.12 524.40 2246.77 30.83 2014-09-29 12:42:24.000 272 33601.98 524.48 2246.89 30.83 2014-09-29 12:42:25.000 272 33602.06 524.44 2246.80 30.83 2014-09-29 12:42:26.000 272 33601.99 524.45 2246.90 30.83 2014-09-29 12:42:27.000 272 33601.94 524.42 2246.89 30.83 2014-09-29 12:42:28.000 272 33601.99 524.48 2246.91 30.83 2014-09-29 12:42:29.000 272 33601.97 524.42 2246.93 30.83 2014-09-29 12:42:30.000 272 33601.91 524.49 2246.93 30.83 2014-09-29 12:42:30.000 272 33601.97 524.48 2246.91 30.83 2014-09-29 12:42:32.000 272 33601.91 524.48 2246.93 30.83 2014-09-29 12:42:33.000 272 33601.90 524.47 2246.94 30.83 2014-09-29 12:42:34.000 272 33601.90 524.50 2247.01 30.83 2014-09-29 12:42:35.000 272 33601.80 524.49 2246.94 30.83 2014-09-29 12:42:36.000 272 33601.75 524.52 2246.96 30.83 2014-09-29 12:42:37.000 272 33601.81 524.50 2246.99 30.83 2014-09-29 12:42:38.000 272 33601.72 524.50 2246.91 30.83 2014-09-29 12:42:39.000 272 33601.74 524.60 2247.03 30.83 2014-09-29 12:42:40.000 272 33601.64 524.55 2247.01 30.83 2014-09-29 12:42:41.000 272 33601.55 524.60 2247.05 30.83 2014-09-29 12:42:42.000 272 33601.66 524.58 2247.00 30.83 2014-09-29 12:42:43.000 272 33601.66 524.56 2246.97 30.83 2014-09-29 12:42:43.000 272 33601.56 524.57 2246.99 30.83 2014-09-29 12:42:45.000 272 33601.60 524.60 2247.10 30.83 2014-09-29 12:42:46.000 272 33601.49 524.61 2247.09 30.83 2014-09-29 12:42:47.000 272 33601.50 524.61 2247.10 30.83 2014-09-29 12:42:48.000 272 33601.47 524.61 2247.13 30.83 2014-09-29 12:42:49.000 272 33601.40 524.67 2247.06 30.83 2014-09-29 12:42:50.000 272 33601.37 524.69 2247.16 30.83 2014-09-29 12:42:51.000 272 33601.38 524.67 2247.02 30.83 2014-09-29 12:42:52.000 272 33601.32 524.66 2247.13 30.83 2014-09-29 12:42:53.000 272 33601.35 524.69 2247.17 30.83 2014-09-29 12:42:54.000 272 33601.36 524.71 2247.16 30.83 2014-09-29 12:42:55.000 272 33601.26 524.73 2247.25 30.83 2014-09-29 12:42:56.000 272 33601.15 524.71 2247.24 30.83 2014-09-29 12:42:57.000 272 33601.27 524.71 2247.27 30.83 2014-09-29 12:42:58.000 272 33601.26 524.76 2247.16 30.83 2014-09-29 12:42:59.000 272 33601.19 524.70 2247.21 30.83 2014-09-29 12:43:00.000 272 33601.19 524.75 2247.26 30.83 2014-09-29 12:43:01.000 272 33601.16 524.72 2247.25 30.83 2014-09-29 12:43:02.000 272 33601.12 524.72 2247.28 30.83 2014-09-29 12:43:03.000 272 33601.07 524.77 2247.30 30.83 2014-09-29 12:43:04.000 272 33601.10 524.77 2247.28 30.83 2014-09-29 12:43:05.000 272 33601.01 524.76 2247.29 30.83 2014-09-29 12:43:06.000 272 33601.03 524.80 2247.40 30.83 2014-09-29 12:43:07.000 272 33601.11 524.80 2247.47 30.83 2014-09-29 12:43:08.000 272 33600.97 524.79 2247.47 30.83 2014-09-29 12:43:09.000 272 33600.99 524.80 2247.42 30.83 2014-09-29 12:43:10.000 272 33600.92 524.84 2247.44 30.83 2014-09-29 12:43:11.000 272 33600.88 524.83 2247.53 30.83 2014-09-29 12:43:12.000 272 33600.86 524.76 2247.44 30.83 2014-09-29 12:43:13.000 272 33600.91 524.81 2247.52 30.83 2014-09-29 12:43:14.000 272 33600.88 524.82 2247.43 30.83 2014-09-29 12:43:15.000 272 33600.79 524.85 2247.50 30.83 2014-09-29 12:43:16.000 272 33600.78 524.86 2247.50 30.83 2014-09-29 12:43:17.000 272 33600.67 524.84 2247.50 30.83 2014-09-29 12:43:18.000 272 33600.66 524.87 2247.53 30.83 2014-09-29 12:43:19.000 272 33600.67 524.89 2247.54 30.83 2014-09-29 12:43:20.000 272 33600.61 524.88 2247.55 30.83 2014-09-29 12:43:21.000 272 33600.61 524.90 2247.58 30.83 2014-09-29 12:43:22.000 272 33600.58 524.90 2247.63 30.83 2014-09-29 12:43:23.000 272 33600.50 524.91 2247.58 30.83 2014-09-29 12:43:24.000 272 33600.60 524.90 2247.61 30.83 2014-09-29 12:43:24.000 272 33600.62 524.95 2247.61 30.83 2014-09-29 12:43:26.000 272 33600.45 524.93 2247.65 30.83 2014-09-29 12:43:27.000 272 33600.45 524.97 2247.61 30.83 2014-09-29 12:43:28.000 272 33600.48 524.94 2247.65 30.83 2014-09-29 12:43:29.000 272 33600.36 525.00 2247.67 30.83 2014-09-29 12:43:30.000 272 33600.43 524.94 2247.80 30.83 2014-09-29 12:43:31.000 272 33600.29 524.98 2247.66 30.83 2014-09-29 12:43:32.000 272 33600.30 524.97 2247.67 30.83 2014-09-29 12:43:33.000 272 33600.35 524.96 2247.75 30.83 2014-09-29 12:43:34.000 272 33600.32 525.02 2247.78 30.83 2014-09-29 12:43:35.000 272 33600.33 525.01 2247.84 30.83 2014-09-29 12:43:36.000 272 33600.15 525.02 2247.80 30.83 2014-09-29 12:43:37.000 272 33600.23 525.03 2247.87 30.83 2014-09-29 12:43:37.000 272 33600.18 525.05 2247.83 30.83 2014-09-29 12:43:39.000 272 33600.14 525.10 2247.87 30.83 2014-09-29 12:43:40.000 272 33600.09 525.12 2247.86 30.83 2014-09-29 12:43:41.000 272 33600.11 525.09 2247.88 30.83 2014-09-29 12:43:42.000 272 33600.04 525.13 2247.91 30.83 2014-09-29 12:43:43.000 272 33600.13 525.11 2247.83 30.83 2014-09-29 12:43:44.000 272 33599.97 525.13 2247.89 30.83 2014-09-29 12:43:45.000 272 33600.04 525.15 2247.97 30.83 2014-09-29 12:43:46.000 272 33600.03 525.14 2247.97 30.83 2014-09-29 12:43:47.000 272 33599.94 525.13 2247.96 30.83 2014-09-29 12:43:48.000 272 33599.96 525.11 2247.96 30.83 2014-09-29 12:43:49.000 272 33599.99 525.13 2248.02 30.83 2014-09-29 12:43:50.000 272 33599.88 525.12 2247.98 30.83 2014-09-29 12:43:51.000 272 33599.92 525.19 2248.02 30.83 2014-09-29 12:43:52.000 272 33599.90 525.14 2248.01 30.83 2014-09-29 12:43:53.000 272 33599.88 525.20 2247.98 30.83 2014-09-29 12:43:54.000 272 33599.85 525.14 2248.01 30.83 2014-09-29 12:43:55.000 272 33599.85 525.20 2248.03 30.83 2014-09-29 12:43:56.000 272 33599.81 525.14 2248.02 30.83 2014-09-29 12:43:57.000 272 33599.79 525.16 2248.03 30.83 2014-09-29 12:43:58.000 272 33599.86 525.20 2248.11 30.83 2014-09-29 12:43:59.000 272 33599.78 525.17 2248.04 30.83 2014-09-29 12:44:00.000 272 33599.67 525.21 2248.06 30.83 2014-09-29 12:44:01.000 272 33599.75 525.22 2248.24 30.83 2014-09-29 12:44:02.000 272 33599.70 525.17 2248.21 30.83 2014-09-29 12:44:03.000 272 33599.64 525.22 2248.17 30.83 2014-09-29 12:44:04.000 272 33599.68 525.22 2248.16 30.83 2014-09-29 12:44:05.000 272 33599.62 525.24 2248.17 30.83 2014-09-29 12:44:06.000 272 33599.65 525.22 2248.18 30.83 2014-09-29 12:44:07.000 272 33599.65 525.23 2248.21 30.83 2014-09-29 12:44:08.000 272 33599.59 525.24 2248.20 30.83 2014-09-29 12:44:09.000 272 33599.58 525.22 2248.16 30.83 2014-09-29 12:44:10.000 272 33599.53 525.24 2248.24 30.83 2014-09-29 12:44:11.000 272 33599.58 525.22 2248.37 30.83 2014-09-29 12:44:12.000 272 33599.58 525.21 2248.26 30.83 2014-09-29 12:44:13.000 272 33599.53 525.21 2248.34 30.83 2014-09-29 12:44:14.000 272 33599.57 525.24 2248.34 30.83 2014-09-29 12:44:15.000 272 33599.54 525.24 2248.27 30.83 2014-09-29 12:44:16.000 272 33599.51 525.26 2248.35 30.83 2014-09-29 12:44:17.000 272 33599.54 525.18 2248.33 30.83 2014-09-29 12:44:18.000 272 33599.55 525.24 2248.42 30.83 2014-09-29 12:44:18.000 272 33599.49 525.23 2248.37 30.83 2014-09-29 12:44:20.000 272 33599.49 525.22 2248.32 30.83 2014-09-29 12:44:21.000 272 33599.59 525.23 2248.42 30.83 2014-09-29 12:44:22.000 272 33599.44 525.27 2248.34 30.83 2014-09-29 12:44:23.000 272 33599.58 525.25 2248.39 30.83 2014-09-29 12:44:24.000 272 33599.43 525.24 2248.38 30.83 2014-09-29 12:44:25.000 272 33599.46 525.23 2248.35 30.83 2014-09-29 12:44:26.000 272 33599.46 525.23 2248.32 30.83 2014-09-29 12:44:27.000 272 33599.43 525.25 2248.40 30.83 2014-09-29 12:44:28.000 272 33599.49 525.21 2248.45 30.83 2014-09-29 12:44:29.000 272 33599.42 525.19 2248.33 30.83 2014-09-29 12:44:30.000 272 33599.58 525.22 2248.43 30.83 2014-09-29 12:44:31.000 272 33599.53 525.20 2248.37 30.83 2014-09-29 12:44:31.000 272 33599.54 525.16 2248.43 30.83 2014-09-29 12:44:33.000 272 33599.48 525.21 2248.42 30.83 2014-09-29 12:44:34.000 272 33599.41 525.15 2248.36 30.83 2014-09-29 12:44:35.000 272 33599.45 525.17 2248.36 30.83 2014-09-29 12:44:36.000 272 33599.55 525.16 2248.49 30.83 2014-09-29 12:44:37.000 272 33599.46 525.16 2248.49 30.83 2014-09-29 12:44:38.000 272 33599.44 525.16 2248.48 30.83 2014-09-29 12:44:39.000 272 33599.45 525.14 2248.46 30.83 2014-09-29 12:44:40.000 272 33599.48 525.09 2248.48 30.83 2014-09-29 12:44:41.000 272 33599.45 525.12 2248.49 30.83 2014-09-29 12:44:42.000 272 33599.46 525.13 2248.46 30.83 2014-09-29 12:44:43.000 272 33599.48 525.09 2248.38 30.83 2014-09-29 12:44:44.000 272 33599.48 525.10 2248.39 30.83 2014-09-29 12:44:45.000 272 33599.40 525.14 2248.52 30.83 2014-09-29 12:44:46.000 272 33599.45 525.09 2248.51 30.83 2014-09-29 12:44:47.000 272 33599.41 525.09 2248.39 30.83 2014-09-29 12:44:48.000 272 33599.45 525.09 2248.45 30.83 2014-09-29 12:44:49.000 272 33599.35 525.11 2248.50 30.83 2014-09-29 12:44:50.000 272 33599.43 525.08 2248.51 30.83 2014-09-29 12:44:51.000 272 33599.40 525.09 2248.47 30.83 2014-09-29 12:44:52.000 272 33599.40 525.08 2248.41 30.83 2014-09-29 12:44:53.000 272 33599.24 525.09 2248.47 30.83 2014-09-29 12:44:54.000 272 33599.47 525.03 2248.50 30.83 2014-09-29 12:44:55.000 272 33599.26 525.06 2248.55 30.83 2014-09-29 12:44:56.000 272 33599.34 525.06 2248.51 30.83 2014-09-29 12:44:57.000 272 33599.30 525.07 2248.53 30.83 2014-09-29 12:44:58.000 272 33599.33 525.04 2248.56 30.83 2014-09-29 12:44:59.000 272 33599.28 525.02 2248.48 30.83 2014-09-29 12:45:00.000 272 33599.34 525.03 2248.52 30.83 2014-09-29 12:45:01.000 272 33599.29 525.05 2248.53 30.83 2014-09-29 12:45:02.000 272 33599.23 525.02 2248.55 30.83 2014-09-29 12:45:03.000 272 33599.37 525.06 2248.56 30.83 2014-09-29 12:45:04.000 272 33599.26 525.07 2248.51 30.83 2014-09-29 12:45:05.000 272 33599.28 525.03 2248.53 30.83 2014-09-29 12:45:06.000 272 33599.39 525.02 2248.57 30.83 2014-09-29 12:45:07.000 272 33599.24 524.99 2248.48 30.83 2014-09-29 12:45:08.000 272 33599.25 524.96 2248.52 30.83 2014-09-29 12:45:09.000 272 33599.27 525.01 2248.52 30.83 2014-09-29 12:45:10.000 272 33599.24 525.03 2248.57 30.83 2014-09-29 12:45:11.000 272 33599.22 525.02 2248.57 30.83 2014-09-29 12:45:12.000 272 33599.29 524.99 2248.63 30.83 2014-09-29 12:45:12.000 272 33599.24 525.00 2248.58 30.83 2014-09-29 12:45:14.000 272 33599.24 524.94 2248.59 30.83 2014-09-29 12:45:15.000 272 33599.32 524.98 2248.60 30.83 2014-09-29 12:45:16.000 272 33599.27 525.01 2248.49 30.83 2014-09-29 12:45:17.000 272 33599.20 524.97 2248.59 30.83 2014-09-29 12:45:18.000 272 33599.29 524.98 2248.57 30.83 2014-09-29 12:45:19.000 272 33599.16 524.96 2248.62 30.83 2014-09-29 12:45:20.000 272 33599.20 524.99 2248.55 30.83 2014-09-29 12:45:21.000 272 33599.20 524.96 2248.61 30.83 2014-09-29 12:45:22.000 272 33599.26 524.95 2248.62 30.83 2014-09-29 12:45:23.000 272 33599.29 524.96 2248.59 30.83 2014-09-29 12:45:24.000 272 33599.12 524.97 2248.64 30.83 2014-09-29 12:45:25.000 272 33599.38 524.95 2248.65 30.83 2014-09-29 12:45:25.000 272 33599.29 524.96 2248.58 30.83 2014-09-29 12:45:27.000 272 33599.25 524.96 2248.62 30.83 2014-09-29 12:45:28.000 272 33599.25 524.95 2248.60 30.83 2014-09-29 12:45:29.000 272 33599.29 524.88 2248.59 30.83 2014-09-29 12:45:30.000 272 33599.20 524.91 2248.70 30.83 2014-09-29 12:45:31.000 272 33599.26 524.88 2248.66 30.83 2014-09-29 12:45:32.000 272 33599.24 524.86 2248.66 30.83 2014-09-29 12:45:33.000 272 33599.30 524.91 2248.74 30.83 2014-09-29 12:45:34.000 272 33599.26 524.94 2248.61 30.83 2014-09-29 12:45:35.000 272 33599.29 524.91 2248.80 30.83 2014-09-29 12:45:36.000 272 33599.20 524.89 2248.71 30.83 2014-09-29 12:45:37.000 272 33599.21 524.91 2248.67 30.83 2014-09-29 12:45:38.000 272 33599.26 524.88 2248.64 30.83 2014-09-29 12:45:39.000 272 33599.27 524.90 2248.68 30.83 2014-09-29 12:45:40.000 272 33599.27 524.90 2248.72 30.83 2014-09-29 12:45:41.000 272 33599.20 524.89 2248.68 30.83 2014-09-29 12:45:42.000 272 33599.21 524.85 2248.67 30.83 2014-09-29 12:45:43.000 272 33599.26 524.89 2248.74 30.83 2014-09-29 12:45:44.000 272 33599.24 524.83 2248.67 30.83 2014-09-29 12:45:45.000 272 33599.35 524.81 2248.68 30.83 2014-09-29 12:45:46.000 272 33599.27 524.84 2248.68 30.83 2014-09-29 12:45:47.000 272 33599.22 524.81 2248.62 30.83 2014-09-29 12:45:48.000 272 33599.35 524.78 2248.66 30.83 2014-09-29 12:45:49.000 272 33599.29 524.82 2248.72 30.83 2014-09-29 12:45:50.000 272 33599.36 524.80 2248.64 30.83 2014-09-29 12:45:51.000 272 33599.37 524.81 2248.65 30.83 2014-09-29 12:45:52.000 272 33599.47 524.78 2248.68 30.83 2014-09-29 12:45:53.000 272 33599.37 524.75 2248.71 30.83 2014-09-29 12:45:54.000 272 33599.31 524.75 2248.64 30.83 2014-09-29 12:45:55.000 272 33599.39 524.73 2248.69 30.83 2014-09-29 12:45:56.000 272 33599.42 524.70 2248.63 30.83 2014-09-29 12:45:57.000 272 33599.55 524.78 2248.66 30.83 2014-09-29 12:45:58.000 272 33599.48 524.75 2248.68 30.83 2014-09-29 12:45:59.000 272 33599.45 524.74 2248.61 30.83 2014-09-29 12:46:00.000 272 33599.44 524.71 2248.61 30.83 2014-09-29 12:46:01.000 272 33599.43 524.67 2248.57 30.83 2014-09-29 12:46:02.000 272 33599.45 524.68 2248.60 30.83 2014-09-29 12:46:03.000 272 33599.50 524.70 2248.65 30.83 2014-09-29 12:46:04.000 272 33599.51 524.64 2248.66 30.83 2014-09-29 12:46:05.000 272 33599.53 524.66 2248.63 30.83 2014-09-29 12:46:06.000 272 33599.61 524.65 2248.60 30.83 2014-09-29 12:46:06.000 272 33599.47 524.63 2248.67 30.83 2014-09-29 12:46:08.000 272 33599.57 524.67 2248.59 30.83 2014-09-29 12:46:09.000 272 33599.58 524.61 2248.53 30.83 2014-09-29 12:46:10.000 272 33599.52 524.64 2248.54 30.83 2014-09-29 12:46:11.000 272 33599.62 524.64 2248.63 30.83 2014-09-29 12:46:12.000 272 33599.57 524.60 2248.55 30.83 2014-09-29 12:46:13.000 272 33599.55 524.67 2248.49 30.83 2014-09-29 12:46:14.000 272 33599.74 524.64 2248.52 30.83 2014-09-29 12:46:15.000 272 33599.60 524.63 2248.59 30.83 2014-09-29 12:46:16.000 272 33599.67 524.65 2248.58 30.83 2014-09-29 12:46:17.000 272 33599.66 524.58 2248.52 30.83 2014-09-29 12:46:18.000 272 33599.67 524.61 2248.50 30.83 2014-09-29 12:46:19.000 272 33599.62 524.66 2248.49 30.83 2014-09-29 12:46:19.000 272 33599.73 524.61 2248.48 30.83 2014-09-29 12:46:21.000 272 33599.62 524.61 2248.51 30.83 2014-09-29 12:46:22.000 272 33599.73 524.64 2248.53 30.83 2014-09-29 12:46:23.000 272 33599.77 524.62 2248.46 30.83 2014-09-29 12:46:24.000 272 33599.72 524.63 2248.50 30.83 2014-09-29 12:46:25.000 272 33599.75 524.64 2248.56 30.83 2014-09-29 12:46:26.000 272 33599.71 524.65 2248.52 30.83 2014-09-29 12:46:27.000 272 33599.71 524.63 2248.51 30.83 2014-09-29 12:46:28.000 272 33599.78 524.62 2248.60 30.83 2014-09-29 12:46:29.000 272 33599.74 524.66 2248.43 30.83 2014-09-29 12:46:30.000 272 33599.68 524.63 2248.53 30.83 2014-09-29 12:46:31.000 272 33599.75 524.63 2248.51 30.83 2014-09-29 12:46:32.000 272 33599.70 524.67 2248.55 30.83 2014-09-29 12:46:33.000 272 33599.73 524.65 2248.51 30.83 2014-09-29 12:46:34.000 272 33599.80 524.66 2248.54 30.83 2014-09-29 12:46:35.000 272 33599.73 524.65 2248.54 30.83 2014-09-29 12:46:36.000 272 33599.82 524.61 2248.43 30.83 2014-09-29 12:46:37.000 272 33599.72 524.62 2248.47 30.83 2014-09-29 12:46:38.000 272 33599.73 524.68 2248.57 30.83 2014-09-29 12:46:39.000 272 33599.82 524.63 2248.42 30.83 2014-09-29 12:46:40.000 272 33599.78 524.64 2248.46 30.83 2014-09-29 12:46:41.000 272 33599.84 524.60 2248.53 30.83 2014-09-29 12:46:42.000 272 33599.73 524.61 2248.51 30.83 2014-09-29 12:46:43.000 272 33599.79 524.64 2248.50 30.83 2014-09-29 12:46:44.000 272 33599.79 524.66 2248.42 30.83 2014-09-29 12:46:45.000 272 33599.89 524.62 2248.42 30.83 2014-09-29 12:46:46.000 272 33599.80 524.63 2248.46 30.83 2014-09-29 12:46:47.000 272 33599.83 524.67 2248.51 30.83 2014-09-29 12:46:48.000 272 33599.74 524.69 2248.46 30.83 2014-09-29 12:46:49.000 272 33599.78 524.63 2248.41 30.83 2014-09-29 12:46:50.000 272 33599.72 524.67 2248.54 30.83 2014-09-29 12:46:51.000 272 33599.84 524.65 2248.46 30.83 2014-09-29 12:46:52.000 272 33599.75 524.70 2248.46 30.83 2014-09-29 12:46:53.000 272 33599.76 524.70 2248.49 30.83 2014-09-29 12:46:54.000 272 33599.70 524.66 2248.53 30.83 2014-09-29 12:46:55.000 272 33599.85 524.73 2248.48 30.83 2014-09-29 12:46:56.000 272 33599.77 524.72 2248.59 30.83 2014-09-29 12:46:57.000 272 33599.74 524.68 2248.53 30.83 2014-09-29 12:46:58.000 272 33599.72 524.71 2248.45 30.83 2014-09-29 12:46:59.000 272 33599.68 524.75 2248.51 30.83 2014-09-29 12:47:00.000 272 33599.82 524.71 2248.51 30.83 2014-09-29 12:47:00.000 272 33599.66 524.70 2248.47 30.83 2014-09-29 12:47:02.000 272 33599.72 524.71 2248.59 30.83 2014-09-29 12:47:03.000 272 33599.76 524.70 2248.58 30.83 2014-09-29 12:47:04.000 272 33599.67 524.72 2248.51 30.83 2014-09-29 12:47:05.000 272 33599.70 524.72 2248.54 30.83 2014-09-29 12:47:06.000 272 33599.72 524.71 2248.57 30.83 2014-09-29 12:47:07.000 272 33599.62 524.72 2248.62 30.83 2014-09-29 12:47:08.000 272 33599.63 524.73 2248.56 30.83 2014-09-29 12:47:09.000 272 33599.55 524.75 2248.55 30.83 2014-09-29 12:47:10.000 272 33599.57 524.74 2248.47 30.83 2014-09-29 12:47:11.000 272 33599.64 524.73 2248.53 30.83 2014-09-29 12:47:12.000 272 33599.61 524.77 2248.51 30.83 2014-09-29 12:47:13.000 272 33599.59 524.75 2248.61 30.83 2014-09-29 12:47:13.000 272 33599.60 524.77 2248.57 30.83 2014-09-29 12:47:15.000 272 33599.50 524.73 2248.61 30.83 2014-09-29 12:47:16.000 272 33599.60 524.77 2248.46 30.83 2014-09-29 12:47:17.000 272 33599.60 524.70 2248.61 30.83 2014-09-29 12:47:18.000 272 33599.55 524.76 2248.58 30.83 2014-09-29 12:47:19.000 272 33599.55 524.76 2248.63 30.83 2014-09-29 12:47:20.000 272 33599.55 524.78 2248.64 30.83 2014-09-29 12:47:21.000 272 33599.54 524.75 2248.58 30.83 2014-09-29 12:47:22.000 272 33599.40 524.77 2248.65 30.83 2014-09-29 12:47:23.000 272 33599.42 524.77 2248.65 30.83 2014-09-29 12:47:24.000 272 33599.52 524.70 2248.64 30.83 2014-09-29 12:47:25.000 272 33599.44 524.73 2248.70 30.83 2014-09-29 12:47:26.000 272 33599.42 524.74 2248.65 30.83 2014-09-29 12:47:27.000 272 33599.37 524.74 2248.61 30.83 2014-09-29 12:47:28.000 272 33599.42 524.72 2248.70 30.83 2014-09-29 12:47:29.000 272 33599.34 524.73 2248.65 30.83 2014-09-29 12:47:30.000 272 33599.45 524.77 2248.62 30.83 2014-09-29 12:47:31.000 272 33599.40 524.75 2248.66 30.83 2014-09-29 12:47:32.000 272 33599.34 524.71 2248.60 30.83 2014-09-29 12:47:33.000 272 33599.22 524.73 2248.65 30.83 2014-09-29 12:47:34.000 272 33599.27 524.71 2248.72 30.83 2014-09-29 12:47:35.000 272 33599.30 524.72 2248.68 30.83 2014-09-29 12:47:36.000 272 33599.20 524.71 2248.75 30.83 2014-09-29 12:47:37.000 272 33599.26 524.68 2248.74 30.83 2014-09-29 12:47:38.000 272 33599.23 524.72 2248.77 30.83 2014-09-29 12:47:39.000 272 33599.21 524.72 2248.76 30.83 2014-09-29 12:47:40.000 272 33599.20 524.69 2248.77 30.83 2014-09-29 12:47:41.000 272 33599.18 524.72 2248.78 30.83 2014-09-29 12:47:42.000 272 33599.20 524.71 2248.62 30.83 2014-09-29 12:47:43.000 272 33599.20 524.76 2248.74 30.83 2014-09-29 12:47:44.000 272 33599.06 524.69 2248.82 30.83 2014-09-29 12:47:45.000 272 33599.13 524.70 2248.76 30.83 2014-09-29 12:47:46.000 272 33599.09 524.72 2248.75 30.83 2014-09-29 12:47:47.000 272 33599.00 524.72 2248.86 30.83 2014-09-29 12:47:48.000 272 33599.04 524.73 2248.83 30.83 2014-09-29 12:47:49.000 272 33599.07 524.67 2248.83 30.83 2014-09-29 12:47:50.000 272 33598.90 524.70 2248.79 30.83 2014-09-29 12:47:51.000 272 33598.98 524.70 2248.85 30.83 2014-09-29 12:47:52.000 272 33598.93 524.75 2248.85 30.83 2014-09-29 12:47:53.000 272 33598.95 524.73 2248.91 30.83 2014-09-29 12:47:54.000 272 33598.91 524.72 2248.88 30.83 2014-09-29 12:47:54.000 272 33598.93 524.75 2248.83 30.83 2014-09-29 12:47:56.000 272 33598.86 524.77 2248.83 30.83 2014-09-29 12:47:57.000 272 33598.83 524.74 2248.93 30.83 2014-09-29 12:47:58.000 272 33598.83 524.78 2248.95 30.83 2014-09-29 12:47:59.000 272 33598.81 524.74 2248.96 30.83 2014-09-29 12:48:00.000 272 33598.81 524.74 2249.01 30.83 2014-09-29 12:48:01.000 272 33598.92 524.72 2248.96 30.83 2014-09-29 12:48:02.000 272 33598.80 524.75 2248.97 30.83 2014-09-29 12:48:03.000 272 33598.74 524.74 2248.91 30.83 2014-09-29 12:48:04.000 272 33598.75 524.71 2249.03 30.83 2014-09-29 12:48:05.000 272 33598.69 524.76 2248.99 30.83 2014-09-29 12:48:06.000 272 33598.75 524.75 2249.00 30.83 2014-09-29 12:48:07.000 272 33598.74 524.75 2249.01 30.83 2014-09-29 12:48:07.000 272 33598.67 524.75 2249.08 30.83 2014-09-29 12:48:09.000 272 33598.74 524.76 2249.00 30.83 2014-09-29 12:48:10.000 272 33598.71 524.74 2249.01 30.83 2014-09-29 12:48:11.000 272 33598.71 524.72 2249.01 30.83 2014-09-29 12:48:12.000 272 33598.69 524.70 2249.02 30.83 2014-09-29 12:48:13.000 272 33598.67 524.77 2249.04 30.83 2014-09-29 12:48:14.000 272 33598.70 524.74 2249.08 30.83 2014-09-29 12:48:15.000 272 33598.61 524.72 2249.09 30.83 2014-09-29 12:48:16.000 272 33598.59 524.76 2249.16 30.83 2014-09-29 12:48:17.000 272 33598.61 524.77 2249.26 30.83 2014-09-29 12:48:18.000 272 33598.62 524.73 2249.17 30.83 2014-09-29 12:48:19.000 272 33598.48 524.77 2249.18 30.83 2014-09-29 12:48:20.000 272 33598.53 524.71 2249.18 30.83 2014-09-29 12:48:21.000 272 33598.54 524.73 2249.21 30.83 2014-09-29 12:48:22.000 272 33598.59 524.76 2249.20 30.83 2014-09-29 12:48:23.000 272 33598.56 524.75 2249.11 30.83 2014-09-29 12:48:24.000 272 33598.53 524.78 2249.24 30.83 2014-09-29 12:48:25.000 272 33598.52 524.79 2249.14 30.83 2014-09-29 12:48:26.000 272 33598.58 524.70 2249.22 30.83 2014-09-29 12:48:27.000 272 33598.50 524.70 2249.16 30.83 2014-09-29 12:48:28.000 272 33598.52 524.72 2249.22 30.83 2014-09-29 12:48:29.000 272 33598.51 524.75 2249.22 30.83 2014-09-29 12:48:30.000 272 33598.53 524.74 2249.21 30.83 2014-09-29 12:48:31.000 272 33598.48 524.75 2249.23 30.83 2014-09-29 12:48:32.000 272 33598.49 524.70 2249.26 30.83 2014-09-29 12:48:33.000 272 33598.49 524.70 2249.30 30.83 2014-09-29 12:48:34.000 272 33598.44 524.75 2249.23 30.83 2014-09-29 12:48:35.000 272 33598.58 524.75 2249.27 30.83 2014-09-29 12:48:36.000 272 33598.54 524.76 2249.24 30.83 2014-09-29 12:48:37.000 272 33598.54 524.69 2249.32 30.83 2014-09-29 12:48:38.000 272 33598.56 524.67 2249.28 30.83 2014-09-29 12:48:39.000 272 33598.47 524.65 2249.30 30.83 2014-09-29 12:48:40.000 272 33598.49 524.72 2249.28 30.83 2014-09-29 12:48:41.000 272 33598.49 524.70 2249.25 30.83 2014-09-29 12:48:42.000 272 33598.50 524.72 2249.27 30.83 2014-09-29 12:48:43.000 272 33598.58 524.71 2249.30 30.83 2014-09-29 12:48:44.000 272 33598.52 524.70 2249.31 30.83 2014-09-29 12:48:45.000 272 33598.53 524.73 2249.29 30.83 2014-09-29 12:48:46.000 272 33598.49 524.70 2249.30 30.83 2014-09-29 12:48:47.000 272 33598.52 524.66 2249.28 30.83 2014-09-29 12:48:48.000 272 33598.49 524.64 2249.35 30.83 2014-09-29 12:48:48.000 272 33598.52 524.65 2249.32 30.83 2014-09-29 12:48:50.000 272 33598.49 524.67 2249.38 30.83 2014-09-29 12:48:51.000 272 33598.60 524.66 2249.35 30.83 2014-09-29 12:48:52.000 272 33598.53 524.64 2249.32 30.83 2014-09-29 12:48:53.000 272 33598.53 524.64 2249.29 30.83 2014-09-29 12:48:54.000 272 33598.50 524.64 2249.36 30.83 2014-09-29 12:48:55.000 272 33598.50 524.60 2249.29 30.83 2014-09-29 12:48:56.000 272 33598.65 524.59 2249.32 30.83 2014-09-29 12:48:57.000 272 33598.57 524.61 2249.26 30.83 2014-09-29 12:48:58.000 272 33598.61 524.62 2249.31 30.83 2014-09-29 12:48:59.000 272 33598.59 524.60 2249.26 30.83 2014-09-29 12:49:00.000 272 33598.61 524.60 2249.29 30.83 2014-09-29 12:49:01.000 272 33598.58 524.59 2249.32 30.83 2014-09-29 12:49:01.000 272 33598.62 524.60 2249.29 30.83 2014-09-29 12:49:03.000 272 33598.58 524.59 2249.24 30.83 2014-09-29 12:49:04.000 272 33598.63 524.58 2249.30 30.83 2014-09-29 12:49:05.000 272 33598.58 524.58 2249.36 30.83 2014-09-29 12:49:06.000 272 33598.64 524.57 2249.42 30.83 2014-09-29 12:49:07.000 272 33598.64 524.54 2249.33 30.83 2014-09-29 12:49:08.000 272 33598.64 524.56 2249.39 30.83 2014-09-29 12:49:09.000 272 33598.65 524.52 2249.37 30.83 2014-09-29 12:49:10.000 272 33598.63 524.54 2249.35 30.83 2014-09-29 12:49:11.000 272 33598.72 524.55 2249.38 30.83 2014-09-29 12:49:12.000 272 33598.69 524.52 2249.38 30.83 2014-09-29 12:49:13.000 272 33598.58 524.52 2249.36 30.83 2014-09-29 12:49:14.000 272 33598.73 524.53 2249.30 30.83 2014-09-29 12:49:15.000 272 33598.64 524.51 2249.32 30.83 2014-09-29 12:49:16.000 272 33598.70 524.48 2249.33 30.83 2014-09-29 12:49:17.000 272 33598.74 524.45 2249.34 30.83 2014-09-29 12:49:18.000 272 33598.67 524.48 2249.37 30.83 2014-09-29 12:49:19.000 272 33598.68 524.44 2249.40 30.83 2014-09-29 12:49:20.000 272 33598.65 524.45 2249.29 30.83 2014-09-29 12:49:21.000 272 33598.79 524.47 2249.27 30.83 2014-09-29 12:49:22.000 272 33598.68 524.43 2249.39 30.83 2014-09-29 12:49:23.000 272 33598.75 524.39 2249.39 30.83 2014-09-29 12:49:24.000 272 33598.70 524.40 2249.36 30.83 2014-09-29 12:49:25.000 272 33598.74 524.40 2249.30 30.83 2014-09-29 12:49:26.000 272 33598.72 524.41 2249.26 30.83 2014-09-29 12:49:27.000 272 33598.74 524.41 2249.24 30.83 2014-09-29 12:49:28.000 272 33598.72 524.41 2249.32 30.83 2014-09-29 12:49:29.000 272 33598.85 524.40 2249.42 30.83 2014-09-29 12:49:30.000 272 33598.72 524.39 2249.26 30.83 2014-09-29 12:49:31.000 272 33598.80 524.35 2249.30 30.83 2014-09-29 12:49:32.000 272 33598.79 524.33 2249.35 30.83 2014-09-29 12:49:33.000 272 33598.76 524.39 2249.35 30.83 2014-09-29 12:49:34.000 272 33598.80 524.33 2249.26 30.83 2014-09-29 12:49:35.000 272 33598.87 524.36 2249.30 30.83 2014-09-29 12:49:36.000 272 33598.87 524.33 2249.26 30.83 2014-09-29 12:49:37.000 272 33598.78 524.31 2249.35 30.83 2014-09-29 12:49:38.000 272 33598.87 524.32 2249.30 30.83 2014-09-29 12:49:39.000 272 33598.84 524.33 2249.33 30.83 2014-09-29 12:49:40.000 272 33598.83 524.31 2249.27 30.83 2014-09-29 12:49:41.000 272 33598.84 524.32 2249.37 30.83 2014-09-29 12:49:42.000 272 33598.92 524.32 2249.26 30.83 2014-09-29 12:49:42.000 272 33598.92 524.36 2249.27 30.83 2014-09-29 12:49:44.000 272 33598.88 524.30 2249.26 30.83 2014-09-29 12:49:45.000 272 33598.89 524.28 2249.23 30.83 2014-09-29 12:49:46.000 272 33598.91 524.21 2249.28 30.83 2014-09-29 12:49:47.000 272 33598.96 524.25 2249.36 30.83 2014-09-29 12:49:48.000 272 33598.99 524.27 2249.36 30.83 2014-09-29 12:49:49.000 272 33598.99 524.23 2249.37 30.83 2014-09-29 12:49:50.000 272 33599.08 524.18 2249.22 30.83 2014-09-29 12:49:51.000 272 33599.08 524.19 2249.30 30.83 2014-09-29 12:49:52.000 272 33599.04 524.16 2249.31 30.83 2014-09-29 12:49:53.000 272 33599.08 524.15 2249.31 30.83 2014-09-29 12:49:54.000 272 33599.06 524.15 2249.21 30.83 2014-09-29 12:49:55.000 272 33599.23 524.12 2249.26 30.83 2014-09-29 12:49:55.000 272 33599.15 524.15 2249.20 30.83 2014-09-29 12:49:57.000 272 33599.18 524.12 2249.27 30.83 2014-09-29 12:49:58.000 272 33599.18 524.09 2249.26 30.83 2014-09-29 12:49:59.000 272 33599.27 524.08 2249.24 30.83 2014-09-29 12:50:00.000 272 33599.34 524.09 2249.18 30.83 2014-09-29 12:50:01.000 272 33599.25 524.06 2249.24 30.83 2014-09-29 12:50:02.000 272 33599.33 524.05 2249.13 30.83 2014-09-29 12:50:03.000 272 33599.32 524.04 2249.11 30.83 2014-09-29 12:50:04.000 272 33599.30 524.05 2249.18 30.83 2014-09-29 12:50:05.000 272 33599.36 524.03 2249.12 30.83 2014-09-29 12:50:06.000 272 33599.38 524.03 2249.18 30.83 2014-09-29 12:50:07.000 272 33599.42 524.05 2249.20 30.83 2014-09-29 12:50:08.000 272 33599.23 524.01 2249.11 30.83 2014-09-29 12:50:09.000 272 33599.37 524.02 2249.11 30.83 2014-09-29 12:50:10.000 272 33599.49 523.98 2249.14 30.83 2014-09-29 12:50:11.000 272 33599.36 524.00 2249.11 30.83 2014-09-29 12:50:12.000 272 33599.39 523.99 2249.09 30.83 2014-09-29 12:50:13.000 272 33599.37 524.00 2249.19 30.83 2014-09-29 12:50:14.000 272 33599.44 523.99 2249.07 30.83 2014-09-29 12:50:15.000 272 33599.43 523.96 2249.02 30.83 2014-09-29 12:50:16.000 272 33599.50 523.99 2249.06 30.83 2014-09-29 12:50:17.000 272 33599.47 524.00 2249.11 30.83 2014-09-29 12:50:18.000 272 33599.43 523.96 2249.09 30.83 2014-09-29 12:50:19.000 272 33599.54 523.98 2249.05 30.83 2014-09-29 12:50:20.000 272 33599.48 523.97 2249.04 30.83 2014-09-29 12:50:21.000 272 33599.46 523.95 2249.00 30.83 2014-09-29 12:50:22.000 272 33599.49 523.99 2249.03 30.83 2014-09-29 12:50:23.000 272 33599.52 523.94 2248.96 30.83 2014-09-29 12:50:24.000 272 33599.60 523.95 2249.13 30.83 2014-09-29 12:50:25.000 272 33599.53 523.96 2249.09 30.83 2014-09-29 12:50:26.000 272 33599.55 523.97 2249.07 30.83 2014-09-29 12:50:27.000 272 33599.50 523.95 2249.05 30.83 2014-09-29 12:50:28.000 272 33599.51 523.95 2249.05 30.83 2014-09-29 12:50:29.000 272 33599.64 523.97 2249.08 30.83 2014-09-29 12:50:30.000 272 33599.51 523.95 2249.04 30.83 2014-09-29 12:50:31.000 272 33599.63 523.96 2248.98 30.83 2014-09-29 12:50:32.000 272 33599.61 523.90 2249.07 30.83 2014-09-29 12:50:33.000 272 33599.59 523.90 2249.02 30.83 2014-09-29 12:50:34.000 272 33599.66 523.91 2249.03 30.83 2014-09-29 12:50:35.000 272 33599.66 523.88 2248.92 30.83 2014-09-29 12:50:36.000 272 33599.64 523.90 2248.99 30.83 2014-09-29 12:50:36.000 272 33599.76 523.94 2249.07 30.83 2014-09-29 12:50:38.000 272 33599.69 523.93 2248.97 30.83 2014-09-29 12:50:39.000 272 33599.68 523.90 2249.01 30.83 2014-09-29 12:50:40.000 272 33599.68 523.94 2249.04 30.83 2014-09-29 12:50:41.000 272 33599.65 523.95 2249.01 30.83 2014-09-29 12:50:42.000 272 33599.69 523.93 2249.04 30.83 2014-09-29 12:50:43.000 272 33599.79 523.88 2248.98 30.83 2014-09-29 12:50:44.000 272 33599.63 523.94 2248.98 30.83 2014-09-29 12:50:45.000 272 33599.75 523.95 2248.94 30.83 2014-09-29 12:50:46.000 272 33599.71 523.94 2248.96 30.83 2014-09-29 12:50:47.000 272 33599.72 523.94 2248.93 30.83 2014-09-29 12:50:48.000 272 33599.73 523.98 2248.99 30.83 2014-09-29 12:50:49.000 272 33599.82 523.88 2248.96 30.83 2014-09-29 12:50:49.000 272 33599.77 523.93 2249.01 30.83 2014-09-29 12:50:51.000 272 33599.77 523.90 2248.96 30.83 2014-09-29 12:50:52.000 272 33599.76 523.92 2248.98 30.83 2014-09-29 12:50:53.000 272 33599.80 523.97 2248.95 30.83 2014-09-29 12:50:54.000 272 33599.74 523.94 2248.91 30.83 2014-09-29 12:50:55.000 272 33599.70 523.91 2248.95 30.83 2014-09-29 12:50:56.000 272 33599.73 523.94 2248.95 30.83 2014-09-29 12:50:57.000 272 33599.80 523.92 2248.95 30.83 2014-09-29 12:50:58.000 272 33599.73 523.94 2248.96 30.83 2014-09-29 12:50:59.000 272 33599.80 523.96 2248.95 30.83 2014-09-29 12:51:00.000 272 33599.85 523.93 2248.92 30.83 2014-09-29 12:51:01.000 272 33599.68 523.96 2248.95 30.83 2014-09-29 12:51:02.000 272 33599.69 523.93 2249.01 30.83 2014-09-29 12:51:03.000 272 33599.64 523.92 2248.99 30.83 2014-09-29 12:51:04.000 272 33599.75 523.95 2248.96 30.83 2014-09-29 12:51:05.000 272 33599.71 523.92 2248.92 30.83 2014-09-29 12:51:06.000 272 33599.66 523.92 2248.96 30.83 2014-09-29 12:51:07.000 272 33599.78 523.94 2248.98 30.83 2014-09-29 12:51:08.000 272 33599.60 523.95 2248.93 30.83 2014-09-29 12:51:09.000 272 33599.66 523.94 2248.93 30.83 2014-09-29 12:51:10.000 272 33599.69 523.94 2249.00 30.83 2014-09-29 12:51:11.000 272 33599.71 523.93 2249.02 30.83 2014-09-29 12:51:12.000 272 33599.59 523.88 2248.95 30.83 2014-09-29 12:51:13.000 272 33599.80 523.94 2249.01 30.83 2014-09-29 12:51:14.000 272 33599.79 523.92 2249.02 30.83 2014-09-29 12:51:15.000 272 33599.71 523.93 2248.99 30.83 2014-09-29 12:51:16.000 272 33599.70 523.89 2248.93 30.83 2014-09-29 12:51:17.000 272 33599.70 523.88 2248.93 30.83 2014-09-29 12:51:18.000 272 33599.58 523.90 2248.96 30.83 2014-09-29 12:51:19.000 272 33599.68 523.91 2249.01 30.83 2014-09-29 12:51:20.000 272 33599.61 523.89 2248.96 30.83 2014-09-29 12:51:21.000 272 33599.69 523.88 2248.97 30.83 2014-09-29 12:51:22.000 272 33599.65 523.90 2249.04 30.83 2014-09-29 12:51:23.000 272 33599.68 523.95 2249.03 30.83 2014-09-29 12:51:24.000 272 33599.61 523.90 2248.95 30.83 2014-09-29 12:51:25.000 272 33599.57 523.91 2249.07 30.83 2014-09-29 12:51:26.000 272 33599.71 523.96 2248.97 30.83 2014-09-29 12:51:27.000 272 33599.55 523.96 2248.99 30.83 2014-09-29 12:51:28.000 272 33599.56 523.90 2249.05 30.83 2014-09-29 12:51:29.000 272 33599.54 523.90 2249.07 30.83 2014-09-29 12:51:30.000 272 33599.49 523.94 2249.06 30.83 2014-09-29 12:51:30.000 272 33599.48 523.88 2249.11 30.83 2014-09-29 12:51:32.000 272 33599.43 523.96 2249.07 30.83 2014-09-29 12:51:33.000 272 33599.44 523.94 2249.00 30.83 2014-09-29 12:51:34.000 272 33599.48 523.96 2249.09 30.83 2014-09-29 12:51:35.000 272 33599.46 523.95 2249.14 30.83 2014-09-29 12:51:36.000 272 33599.38 523.96 2249.08 30.83 2014-09-29 12:51:37.000 272 33599.45 523.93 2249.14 30.83 2014-09-29 12:51:38.000 272 33599.38 523.94 2249.08 30.83 2014-09-29 12:51:39.000 272 33599.35 523.93 2249.04 30.83 2014-09-29 12:51:40.000 272 33599.33 523.96 2249.11 30.83 2014-09-29 12:51:41.000 272 33599.35 523.94 2249.08 30.83 2014-09-29 12:51:42.000 272 33599.35 523.91 2249.14 30.83 2014-09-29 12:51:43.000 272 33599.33 523.96 2249.06 30.83 2014-09-29 12:51:43.000 272 33599.38 523.94 2249.22 30.83 2014-09-29 12:51:45.000 272 33599.30 523.92 2249.18 30.83 2014-09-29 12:51:46.000 272 33599.21 523.94 2249.15 30.83 2014-09-29 12:51:47.000 272 33599.24 523.93 2249.18 30.83 2014-09-29 12:51:48.000 272 33599.18 523.94 2249.23 30.83 2014-09-29 12:51:49.000 272 33599.24 523.97 2249.22 30.83 2014-09-29 12:51:50.000 272 33599.17 523.96 2249.26 30.83 2014-09-29 12:51:51.000 272 33599.21 523.94 2249.23 30.83 2014-09-29 12:51:52.000 272 33599.12 523.96 2249.25 30.83 2014-09-29 12:51:53.000 272 33598.99 523.97 2249.21 30.83 2014-09-29 12:51:54.000 272 33599.13 524.00 2249.23 30.83 2014-09-29 12:51:55.000 272 33599.14 523.94 2249.24 30.83 2014-09-29 12:51:56.000 272 33599.00 523.95 2249.27 30.83 2014-09-29 12:51:57.000 272 33598.99 523.93 2249.24 30.83 2014-09-29 12:51:58.000 272 33598.98 523.93 2249.29 30.83 2014-09-29 12:51:59.000 272 33598.96 523.91 2249.30 30.83 2014-09-29 12:52:00.000 272 33598.92 523.94 2249.32 30.83 2014-09-29 12:52:01.000 272 33598.95 523.93 2249.35 30.83 2014-09-29 12:52:02.000 272 33598.96 523.96 2249.31 30.83 2014-09-29 12:52:03.000 272 33598.90 523.95 2249.40 30.83 2014-09-29 12:52:04.000 272 33598.91 523.91 2249.45 30.83 2014-09-29 12:52:05.000 272 33598.87 523.89 2249.40 30.83 2014-09-29 12:52:06.000 272 33598.86 523.89 2249.37 30.83 2014-09-29 12:52:07.000 272 33598.86 523.92 2249.37 30.83 2014-09-29 12:52:08.000 272 33598.74 523.96 2249.42 30.83 2014-09-29 12:52:09.000 272 33598.71 523.88 2249.45 30.83 2014-09-29 12:52:10.000 272 33598.75 523.92 2249.38 30.83 2014-09-29 12:52:11.000 272 33598.69 523.95 2249.39 30.83 2014-09-29 12:52:12.000 272 33598.65 523.88 2249.48 30.83 2014-09-29 12:52:13.000 272 33598.66 523.95 2249.50 30.83 2014-09-29 12:52:14.000 272 33598.61 523.88 2249.47 30.83 2014-09-29 12:52:15.000 272 33598.59 523.91 2249.47 30.83 2014-09-29 12:52:16.000 272 33598.61 523.89 2249.59 30.83 2014-09-29 12:52:17.000 272 33598.65 523.93 2249.52 30.83 2014-09-29 12:52:18.000 272 33598.50 523.93 2249.49 30.83 2014-09-29 12:52:19.000 272 33598.48 523.93 2249.53 30.83 2014-09-29 12:52:20.000 272 33598.55 523.96 2249.54 30.83 2014-09-29 12:52:21.000 272 33598.42 523.92 2249.57 30.83 2014-09-29 12:52:22.000 272 33598.52 523.94 2249.55 30.83 2014-09-29 12:52:23.000 272 33598.43 523.93 2249.53 30.83 2014-09-29 12:52:24.000 272 33598.43 523.95 2249.53 30.83 2014-09-29 12:52:24.000 272 33598.47 523.98 2249.53 30.83 2014-09-29 12:52:26.000 272 33598.33 523.95 2249.69 30.83 2014-09-29 12:52:27.000 272 33598.39 523.90 2249.63 30.83 2014-09-29 12:52:28.000 272 33598.30 523.96 2249.71 30.83 2014-09-29 12:52:29.000 272 33598.31 523.95 2249.74 30.83 2014-09-29 12:52:30.000 272 33598.27 523.99 2249.67 30.83 2014-09-29 12:52:31.000 272 33598.31 523.97 2249.71 30.83 2014-09-29 12:52:32.000 272 33598.27 523.98 2249.73 30.83 2014-09-29 12:52:33.000 272 33598.17 523.95 2249.71 30.83 2014-09-29 12:52:34.000 272 33598.21 524.01 2249.70 30.83 2014-09-29 12:52:35.000 272 33598.24 523.99 2249.79 30.83 2014-09-29 12:52:36.000 272 33598.25 523.96 2249.76 30.83 2014-09-29 12:52:37.000 272 33598.15 523.96 2249.79 30.83 2014-09-29 12:52:37.000 272 33598.19 523.99 2249.75 30.83 2014-09-29 12:52:39.000 272 33598.03 523.96 2249.72 30.83 2014-09-29 12:52:40.000 272 33598.06 523.98 2249.77 30.83 2014-09-29 12:52:41.000 272 33598.12 523.96 2249.82 30.83 2014-09-29 12:52:42.000 272 33598.15 523.96 2249.77 30.83 2014-09-29 12:52:43.000 272 33598.07 523.96 2249.80 30.83 2014-09-29 12:52:44.000 272 33598.17 523.98 2249.87 30.83 2014-09-29 12:52:45.000 272 33598.10 523.99 2249.85 30.83 2014-09-29 12:52:46.000 272 33598.02 523.96 2249.85 30.83 2014-09-29 12:52:47.000 272 33598.06 523.97 2249.74 30.83 2014-09-29 12:52:48.000 272 33598.03 523.98 2249.78 30.83 2014-09-29 12:52:49.000 272 33598.03 523.99 2249.89 30.83 2014-09-29 12:52:50.000 272 33598.05 524.03 2249.89 30.83 2014-09-29 12:52:51.000 272 33597.95 523.99 2249.92 30.83 2014-09-29 12:52:52.000 272 33598.02 523.97 2249.86 30.83 2014-09-29 12:52:53.000 272 33597.97 523.93 2249.86 30.83 2014-09-29 12:52:54.000 272 33597.98 523.92 2249.92 30.83 2014-09-29 12:52:55.000 272 33597.99 523.93 2249.94 30.83 2014-09-29 12:52:56.000 272 33597.92 523.98 2249.97 30.83 2014-09-29 12:52:57.000 272 33597.92 523.96 2249.92 30.83 2014-09-29 12:52:58.000 272 33597.84 523.95 2249.93 30.83 2014-09-29 12:52:59.000 272 33597.87 523.94 2249.90 30.83 2014-09-29 12:53:00.000 272 33597.92 523.89 2249.95 30.83 2014-09-29 12:53:01.000 272 33597.82 523.92 2250.07 30.83 2014-09-29 12:53:02.000 272 33597.78 523.86 2250.00 30.83 2014-09-29 12:53:03.000 272 33597.82 523.89 2250.01 30.83 2014-09-29 12:53:04.000 272 33597.80 523.89 2249.91 30.83 2014-09-29 12:53:05.000 272 33597.75 523.91 2249.98 30.83 2014-09-29 12:53:06.000 272 33597.77 523.91 2250.01 30.83 2014-09-29 12:53:07.000 272 33597.78 523.88 2249.96 30.83 2014-09-29 12:53:08.000 272 33597.75 523.88 2250.10 30.83 2014-09-29 12:53:09.000 272 33597.71 523.88 2250.10 30.83 2014-09-29 12:53:10.000 272 33597.77 523.89 2250.12 30.83 2014-09-29 12:53:11.000 272 33597.75 523.86 2250.01 30.83 2014-09-29 12:53:12.000 272 33597.79 523.87 2250.15 30.83 2014-09-29 12:53:13.000 272 33597.67 523.84 2250.09 30.83 2014-09-29 12:53:14.000 272 33597.72 523.81 2250.00 30.83 2014-09-29 12:53:15.000 272 33597.76 523.81 2250.05 30.83 2014-09-29 12:53:16.000 272 33597.69 523.76 2250.06 30.83 2014-09-29 12:53:17.000 272 33597.71 523.86 2250.10 30.83 2014-09-29 12:53:18.000 272 33597.68 523.79 2250.13 30.83 2014-09-29 12:53:18.000 272 33597.70 523.78 2250.15 30.83 2014-09-29 12:53:20.000 272 33597.73 523.77 2250.19 30.83 2014-09-29 12:53:21.000 272 33597.66 523.79 2250.21 30.83 2014-09-29 12:53:22.000 272 33597.72 523.80 2250.17 30.83 2014-09-29 12:53:23.000 272 33597.72 523.79 2250.20 30.83 2014-09-29 12:53:24.000 272 33597.68 523.78 2250.22 30.83 2014-09-29 12:53:25.000 272 33597.63 523.80 2250.07 30.83 2014-09-29 12:53:26.000 272 33597.66 523.79 2250.28 30.83 2014-09-29 12:53:27.000 272 33597.75 523.75 2250.22 30.83 2014-09-29 12:53:28.000 272 33597.58 523.74 2250.19 30.83 2014-09-29 12:53:29.000 272 33597.69 523.76 2250.16 30.83 2014-09-29 12:53:30.000 272 33597.60 523.74 2250.14 30.83 2014-09-29 12:53:31.000 272 33597.68 523.74 2250.24 30.83 2014-09-29 12:53:31.000 272 33597.52 523.79 2250.28 30.83 2014-09-29 12:53:33.000 272 33597.59 523.74 2250.23 30.83 2014-09-29 12:53:34.000 272 33597.59 523.72 2250.20 30.83 2014-09-29 12:53:35.000 272 33597.68 523.68 2250.23 30.83 2014-09-29 12:53:36.000 272 33597.63 523.70 2250.20 30.83 2014-09-29 12:53:37.000 272 33597.57 523.66 2250.21 30.83 2014-09-29 12:53:38.000 272 33597.61 523.67 2250.18 30.83 2014-09-29 12:53:39.000 272 33597.56 523.66 2250.11 30.83 2014-09-29 12:53:40.000 272 33597.68 523.65 2250.11 30.83 2014-09-29 12:53:41.000 272 33597.58 523.68 2250.20 30.83 2014-09-29 12:53:42.000 272 33597.50 523.63 2250.11 30.83 2014-09-29 12:53:43.000 272 33597.53 523.67 2250.25 30.83 2014-09-29 12:53:44.000 272 33597.63 523.66 2250.28 30.83 2014-09-29 12:53:45.000 272 33597.59 523.66 2250.23 30.83 2014-09-29 12:53:46.000 272 33597.47 523.71 2250.25 30.83 2014-09-29 12:53:47.000 272 33597.58 523.62 2250.22 30.83 2014-09-29 12:53:48.000 272 33597.57 523.65 2250.20 30.83 2014-09-29 12:53:49.000 272 33597.48 523.64 2250.24 30.83 2014-09-29 12:53:50.000 272 33597.57 523.68 2250.24 30.83 2014-09-29 12:53:51.000 272 33597.56 523.68 2250.23 30.83 2014-09-29 12:53:52.000 272 33597.49 523.61 2250.18 30.83 2014-09-29 12:53:53.000 272 33597.46 523.62 2250.27 30.83 2014-09-29 12:53:54.000 272 33597.48 523.64 2250.24 30.83 2014-09-29 12:53:55.000 272 33597.51 523.64 2250.27 30.83 2014-09-29 12:53:56.000 272 33597.43 523.62 2250.19 30.83 2014-09-29 12:53:57.000 272 33597.41 523.62 2250.16 30.83 2014-09-29 12:53:58.000 272 33597.50 523.60 2250.25 30.83 2014-09-29 12:53:59.000 272 33597.44 523.63 2250.25 30.83 2014-09-29 12:54:00.000 272 33597.43 523.63 2250.27 30.83 2014-09-29 12:54:01.000 272 33597.46 523.63 2250.23 30.83 2014-09-29 12:54:02.000 272 33597.43 523.61 2250.21 30.83 2014-09-29 12:54:03.000 272 33597.37 523.62 2250.13 30.83 2014-09-29 12:54:04.000 272 33597.35 523.62 2250.22 30.83 2014-09-29 12:54:05.000 272 33597.38 523.61 2250.26 30.83 2014-09-29 12:54:06.000 272 33597.38 523.57 2250.24 30.83 2014-09-29 12:54:07.000 272 33597.42 523.62 2250.32 30.83 2014-09-29 12:54:08.000 272 33597.35 523.62 2250.29 30.83 2014-09-29 12:54:09.000 272 33597.35 523.60 2250.29 30.83 2014-09-29 12:54:10.000 272 33597.37 523.63 2250.26 30.83 2014-09-29 12:54:11.000 272 33597.34 523.53 2250.36 30.83 2014-09-29 12:54:12.000 272 33597.31 523.60 2250.27 30.83 2014-09-29 12:54:12.000 272 33597.48 523.53 2250.30 30.83 2014-09-29 12:54:14.000 272 33597.38 523.53 2250.36 30.83 2014-09-29 12:54:15.000 272 33597.33 523.51 2250.32 30.83 2014-09-29 12:54:16.000 272 33597.32 523.57 2250.22 30.83 2014-09-29 12:54:17.000 272 33597.29 523.55 2250.32 30.83 2014-09-29 12:54:18.000 272 33597.24 523.56 2250.26 30.83 2014-09-29 12:54:19.000 272 33597.31 523.52 2250.35 30.83 2014-09-29 12:54:20.000 272 33597.35 523.58 2250.28 30.83 2014-09-29 12:54:21.000 272 33597.22 523.59 2250.34 30.83 2014-09-29 12:54:22.000 272 33597.25 523.54 2250.37 30.83 2014-09-29 12:54:23.000 272 33597.29 523.58 2250.32 30.83 2014-09-29 12:54:24.000 272 33597.16 523.58 2250.38 30.83 2014-09-29 12:54:25.000 272 33597.22 523.55 2250.31 30.83 2014-09-29 12:54:25.000 272 33597.25 523.60 2250.26 30.83 2014-09-29 12:54:27.000 272 33597.19 523.57 2250.32 30.83 2014-09-29 12:54:28.000 272 33597.24 523.59 2250.31 30.83 2014-09-29 12:54:29.000 272 33597.19 523.57 2250.39 30.83 2014-09-29 12:54:30.000 272 33597.17 523.58 2250.29 30.83 2014-09-29 12:54:31.000 272 33597.10 523.57 2250.34 30.83 2014-09-29 12:54:32.000 272 33597.12 523.58 2250.28 30.83 2014-09-29 12:54:33.000 272 33597.04 523.55 2250.24 30.83 2014-09-29 12:54:34.000 272 33597.08 523.56 2250.48 30.83 2014-09-29 12:54:35.000 272 33597.11 523.59 2250.33 30.83 2014-09-29 12:54:36.000 272 33597.13 523.57 2250.38 30.83 2014-09-29 12:54:37.000 272 33597.13 523.61 2250.35 30.83 2014-09-29 12:54:38.000 272 33597.16 523.60 2250.36 30.83 2014-09-29 12:54:39.000 272 33597.10 523.60 2250.36 30.83 2014-09-29 12:54:40.000 272 33597.03 523.55 2250.33 30.83 2014-09-29 12:54:41.000 272 33597.12 523.57 2250.44 30.83 2014-09-29 12:54:42.000 272 33597.16 523.58 2250.40 30.83 2014-09-29 12:54:43.000 272 33597.05 523.56 2250.41 30.83 2014-09-29 12:54:44.000 272 33597.01 523.58 2250.44 30.83 2014-09-29 12:54:45.000 272 33597.00 523.56 2250.42 30.83 2014-09-29 12:54:46.000 272 33597.07 523.57 2250.47 30.83 2014-09-29 12:54:47.000 272 33597.06 523.59 2250.42 30.83 2014-09-29 12:54:48.000 272 33597.12 523.49 2250.49 30.83 2014-09-29 12:54:49.000 272 33597.00 523.54 2250.50 30.83 2014-09-29 12:54:50.000 272 33597.11 523.57 2250.44 30.83 2014-09-29 12:54:51.000 272 33597.02 523.58 2250.42 30.83 2014-09-29 12:54:52.000 272 33597.03 523.57 2250.47 30.83 2014-09-29 12:54:53.000 272 33597.09 523.57 2250.43 30.83 2014-09-29 12:54:54.000 272 33597.02 523.58 2250.49 30.83 2014-09-29 12:54:55.000 272 33596.94 523.57 2250.48 30.83 2014-09-29 12:54:56.000 272 33597.04 523.54 2250.51 30.83 2014-09-29 12:54:57.000 272 33597.01 523.54 2250.48 30.83 2014-09-29 12:54:58.000 272 33597.01 523.53 2250.47 30.83 2014-09-29 12:54:59.000 272 33597.01 523.55 2250.49 30.83 2014-09-29 12:55:00.000 272 33597.02 523.54 2250.52 30.83 2014-09-29 12:55:01.000 272 33597.04 523.49 2250.49 30.83 2014-09-29 12:55:02.000 272 33596.90 523.52 2250.48 30.83 2014-09-29 12:55:03.000 272 33596.85 523.52 2250.47 30.83 2014-09-29 12:55:04.000 272 33596.95 523.48 2250.54 30.83 2014-09-29 12:55:05.000 272 33597.03 523.53 2250.51 30.83 2014-09-29 12:55:06.000 272 33596.89 523.55 2250.48 30.83 2014-09-29 12:55:06.000 272 33596.95 523.52 2250.49 30.83 2014-09-29 12:55:08.000 272 33597.08 523.54 2250.59 30.83 2014-09-29 12:55:09.000 272 33597.01 523.50 2250.50 30.83 2014-09-29 12:55:10.000 272 33597.02 523.56 2250.57 30.83 2014-09-29 12:55:11.000 272 33597.00 523.49 2250.50 30.83 2014-09-29 12:55:12.000 272 33596.99 523.51 2250.48 30.83 2014-09-29 12:55:13.000 272 33596.91 523.53 2250.52 30.83 2014-09-29 12:55:14.000 272 33596.99 523.46 2250.50 30.83 2014-09-29 12:55:15.000 272 33596.91 523.46 2250.47 30.83 2014-09-29 12:55:16.000 272 33596.91 523.47 2250.47 30.83 2014-09-29 12:55:17.000 272 33596.97 523.46 2250.45 30.83 2014-09-29 12:55:18.000 272 33596.90 523.43 2250.45 30.83 2014-09-29 12:55:19.000 272 33597.04 523.46 2250.51 30.83 2014-09-29 12:55:19.000 272 33596.87 523.42 2250.55 30.83 2014-09-29 12:55:21.000 272 33596.87 523.41 2250.50 30.83 2014-09-29 12:55:22.000 272 33596.96 523.41 2250.53 30.83 2014-09-29 12:55:23.000 272 33596.93 523.38 2250.52 30.83 2014-09-29 12:55:24.000 272 33597.04 523.40 2250.51 30.83 2014-09-29 12:55:25.000 272 33596.98 523.41 2250.41 30.83 2014-09-29 12:55:26.000 272 33596.97 523.42 2250.53 30.83 2014-09-29 12:55:27.000 272 33596.93 523.43 2250.54 30.83 2014-09-29 12:55:28.000 272 33596.94 523.43 2250.57 30.83 2014-09-29 12:55:29.000 272 33596.97 523.40 2250.52 30.83 2014-09-29 12:55:30.000 272 33596.96 523.38 2250.56 30.83 2014-09-29 12:55:31.000 272 33596.87 523.39 2250.49 30.83 2014-09-29 12:55:32.000 272 33596.91 523.42 2250.50 30.83 2014-09-29 12:55:33.000 272 33596.93 523.38 2250.46 30.83 2014-09-29 12:55:34.000 272 33596.92 523.39 2250.62 30.83 2014-09-29 12:55:35.000 272 33596.98 523.34 2250.59 30.83 2014-09-29 12:55:36.000 272 33596.91 523.37 2250.55 30.83 2014-09-29 12:55:37.000 272 33597.04 523.31 2250.48 30.83 2014-09-29 12:55:38.000 272 33596.99 523.33 2250.54 30.83 2014-09-29 12:55:39.000 272 33597.01 523.31 2250.62 30.83 2014-09-29 12:55:40.000 272 33597.01 523.37 2250.59 30.83 2014-09-29 12:55:41.000 272 33597.02 523.28 2250.61 30.83 2014-09-29 12:55:42.000 272 33596.99 523.32 2250.48 30.83 2014-09-29 12:55:43.000 272 33597.01 523.34 2250.57 30.83 2014-09-29 12:55:44.000 272 33597.07 523.30 2250.53 30.83 2014-09-29 12:55:45.000 272 33596.94 523.28 2250.60 30.83 2014-09-29 12:55:46.000 272 33597.08 523.33 2250.51 30.83 2014-09-29 12:55:47.000 272 33596.96 523.31 2250.50 30.83 2014-09-29 12:55:48.000 272 33596.93 523.29 2250.55 30.83 2014-09-29 12:55:49.000 272 33596.97 523.28 2250.62 30.83 2014-09-29 12:55:50.000 272 33597.01 523.27 2250.59 30.83 2014-09-29 12:55:51.000 272 33596.97 523.27 2250.59 30.83 2014-09-29 12:55:52.000 272 33597.03 523.28 2250.66 30.83 2014-09-29 12:55:53.000 272 33596.93 523.27 2250.63 30.83 2014-09-29 12:55:54.000 272 33596.93 523.28 2250.65 30.83 2014-09-29 12:55:55.000 272 33597.03 523.29 2250.57 30.83 2014-09-29 12:55:56.000 272 33596.97 523.25 2250.57 30.83 2014-09-29 12:55:57.000 272 33597.00 523.25 2250.55 30.83 2014-09-29 12:55:58.000 272 33597.00 523.25 2250.56 30.83 2014-09-29 12:55:59.000 272 33597.00 523.29 2250.61 30.83 2014-09-29 12:56:00.000 272 33596.94 523.26 2250.54 30.83 2014-09-29 12:56:00.000 272 33597.03 523.29 2250.56 30.83 2014-09-29 12:56:02.000 272 33597.08 523.27 2250.60 30.83 2014-09-29 12:56:03.000 272 33596.99 523.29 2250.58 30.83 2014-09-29 12:56:04.000 272 33596.94 523.28 2250.58 30.83 2014-09-29 12:56:05.000 272 33597.02 523.23 2250.65 30.83 2014-09-29 12:56:06.000 272 33597.06 523.25 2250.63 30.83 2014-09-29 12:56:07.000 272 33597.09 523.23 2250.60 30.83 2014-09-29 12:56:08.000 272 33597.12 523.23 2250.61 30.83 2014-09-29 12:56:09.000 272 33597.01 523.20 2250.63 30.83 2014-09-29 12:56:10.000 272 33597.11 523.18 2250.64 30.83 2014-09-29 12:56:11.000 272 33597.12 523.19 2250.61 30.83 2014-09-29 12:56:12.000 272 33597.07 523.16 2250.57 30.83 2014-09-29 12:56:13.000 272 33597.09 523.17 2250.57 30.83 2014-09-29 12:56:13.000 272 33597.19 523.19 2250.54 30.83 2014-09-29 12:56:15.000 272 33597.10 523.18 2250.51 30.83 2014-09-29 12:56:16.000 272 33597.26 523.13 2250.60 30.83 2014-09-29 12:56:17.000 272 33597.23 523.09 2250.60 30.83 2014-09-29 12:56:18.000 272 33597.34 523.07 2250.57 30.83 2014-09-29 12:56:19.000 272 33597.25 523.07 2250.58 30.83 2014-09-29 12:56:20.000 272 33597.37 523.01 2250.60 30.83 2014-09-29 12:56:21.000 272 33597.34 522.97 2250.64 30.83 2014-09-29 12:56:22.000 272 33597.33 523.00 2250.57 30.83 2014-09-29 12:56:23.000 272 33597.50 522.97 2250.58 30.83 2014-09-29 12:56:24.000 272 33597.54 522.96 2250.63 30.83 2014-09-29 12:56:25.000 272 33597.51 522.95 2250.44 30.83 2014-09-29 12:56:26.000 272 33597.53 522.93 2250.48 30.83 2014-09-29 12:56:27.000 272 33597.54 522.84 2250.49 30.83 2014-09-29 12:56:28.000 272 33597.62 522.78 2250.48 30.83 2014-09-29 12:56:29.000 272 33597.57 522.79 2250.47 30.83 2014-09-29 12:56:30.000 272 33597.64 522.81 2250.54 30.83 2014-09-29 12:56:31.000 272 33597.68 522.78 2250.51 30.83 2014-09-29 12:56:32.000 272 33597.72 522.77 2250.48 30.83 2014-09-29 12:56:33.000 272 33597.72 522.74 2250.48 30.83 2014-09-29 12:56:34.000 272 33597.78 522.70 2250.44 30.83 2014-09-29 12:56:35.000 272 33597.82 522.66 2250.41 30.83 2014-09-29 12:56:36.000 272 33597.89 522.66 2250.39 30.83 2014-09-29 12:56:37.000 272 33597.78 522.64 2250.35 30.83 2014-09-29 12:56:38.000 272 33597.87 522.59 2250.47 30.83 2014-09-29 12:56:39.000 272 33597.87 522.59 2250.38 30.83 2014-09-29 12:56:40.000 272 33597.95 522.62 2250.44 30.83 2014-09-29 12:56:41.000 272 33597.99 522.59 2250.38 30.83 2014-09-29 12:56:42.000 272 33598.05 522.55 2250.25 30.83 2014-09-29 12:56:43.000 272 33598.07 522.54 2250.32 30.83 2014-09-29 12:56:44.000 272 33598.01 522.60 2250.28 30.83 2014-09-29 12:56:45.000 272 33598.11 522.60 2250.28 30.83 2014-09-29 12:56:46.000 272 33598.07 522.53 2250.25 30.83 2014-09-29 12:56:47.000 272 33598.19 522.50 2250.23 30.83 2014-09-29 12:56:48.000 272 33598.11 522.52 2250.20 30.83 2014-09-29 12:56:49.000 272 33598.14 522.50 2250.19 30.83 2014-09-29 12:56:50.000 272 33598.27 522.52 2250.18 30.83 2014-09-29 12:56:51.000 272 33598.23 522.48 2250.17 30.83 2014-09-29 12:56:52.000 272 33598.24 522.51 2250.21 30.83 2014-09-29 12:56:53.000 272 33598.22 522.53 2250.09 30.83 2014-09-29 12:56:54.000 272 33598.25 522.45 2250.16 30.83 2014-09-29 12:56:54.000 272 33598.43 522.46 2250.16 30.83 2014-09-29 12:56:56.000 272 33598.32 522.45 2250.16 30.83 2014-09-29 12:56:57.000 272 33598.34 522.39 2250.17 30.83 2014-09-29 12:56:58.000 272 33598.37 522.45 2250.11 30.83 2014-09-29 12:56:59.000 272 33598.43 522.45 2250.11 30.83 2014-09-29 12:57:00.000 272 33598.46 522.42 2250.07 30.83 2014-09-29 12:57:01.000 272 33598.44 522.47 2250.01 30.83 2014-09-29 12:57:02.000 272 33598.43 522.45 2250.05 30.83 2014-09-29 12:57:03.000 272 33598.39 522.45 2249.99 30.83 2014-09-29 12:57:04.000 272 33598.47 522.43 2249.88 30.83 2014-09-29 12:57:05.000 272 33598.46 522.42 2250.08 30.83 2014-09-29 12:57:06.000 272 33598.46 522.42 2250.04 30.83 2014-09-29 12:57:07.000 272 33598.42 522.45 2250.03 30.83 2014-09-29 12:57:07.000 272 33598.44 522.51 2250.02 30.83 2014-09-29 12:57:09.000 272 33598.43 522.47 2249.95 30.83 2014-09-29 12:57:10.000 272 33598.58 522.46 2249.96 30.83 2014-09-29 12:57:11.000 272 33598.50 522.44 2249.95 30.83 2014-09-29 12:57:12.000 272 33598.50 522.45 2250.04 30.83 2014-09-29 12:57:13.000 272 33598.46 522.46 2249.88 30.83 2014-09-29 12:57:14.000 272 33598.48 522.46 2249.94 30.83 2014-09-29 12:57:15.000 272 33598.47 522.45 2249.94 30.83 2014-09-29 12:57:16.000 272 33598.54 522.49 2249.95 30.83 2014-09-29 12:57:17.000 272 33598.55 522.45 2249.97 30.83 2014-09-29 12:57:18.000 272 33598.48 522.52 2249.94 30.83 2014-09-29 12:57:19.000 272 33598.47 522.47 2249.91 30.83 2014-09-29 12:57:20.000 272 33598.50 522.47 2249.86 30.83 2014-09-29 12:57:21.000 272 33598.47 522.47 2249.89 30.83 2014-09-29 12:57:22.000 272 33598.45 522.49 2249.82 30.83 2014-09-29 12:57:23.000 272 33598.49 522.47 2249.87 30.83 2014-09-29 12:57:24.000 272 33598.42 522.54 2249.82 30.83 2014-09-29 12:57:25.000 272 33598.44 522.45 2249.94 30.83 2014-09-29 12:57:26.000 272 33598.43 522.50 2249.86 30.83 2014-09-29 12:57:27.000 272 33598.41 522.49 2249.83 30.83 2014-09-29 12:57:28.000 272 33598.39 522.53 2249.83 30.83 2014-09-29 12:57:29.000 272 33598.47 522.53 2249.84 30.83 2014-09-29 12:57:30.000 272 33598.47 522.57 2249.82 30.83 2014-09-29 12:57:31.000 272 33598.42 522.51 2249.82 30.83 2014-09-29 12:57:32.000 272 33598.43 522.57 2249.99 30.83 2014-09-29 12:57:33.000 272 33598.36 522.59 2249.93 30.83 2014-09-29 12:57:34.000 272 33598.36 522.58 2249.96 30.83 2014-09-29 12:57:35.000 272 33598.49 522.58 2249.92 30.83 2014-09-29 12:57:36.000 272 33598.36 522.60 2249.91 30.83 2014-09-29 12:57:37.000 272 33598.27 522.63 2249.86 30.83 2014-09-29 12:57:38.000 272 33598.31 522.64 2249.91 30.83 2014-09-29 12:57:39.000 272 33598.33 522.65 2249.88 30.83 2014-09-29 12:57:40.000 272 33598.36 522.60 2249.85 30.83 2014-09-29 12:57:41.000 272 33598.31 522.62 2249.94 30.83 2014-09-29 12:57:42.000 272 33598.19 522.59 2249.95 30.83 2014-09-29 12:57:43.000 272 33598.26 522.60 2249.99 30.83 2014-09-29 12:57:44.000 272 33598.32 522.59 2249.99 30.83 2014-09-29 12:57:45.000 272 33598.25 522.60 2249.91 30.83 2014-09-29 12:57:46.000 272 33598.34 522.63 2249.94 30.83 2014-09-29 12:57:47.000 272 33598.28 522.63 2249.97 30.83 2014-09-29 12:57:48.000 272 33598.31 522.64 2250.04 30.83 2014-09-29 12:57:48.000 272 33598.35 522.63 2249.94 30.83 2014-09-29 12:57:50.000 272 33598.32 522.58 2249.95 30.83 2014-09-29 12:57:51.000 272 33598.29 522.59 2249.98 30.83 2014-09-29 12:57:52.000 272 33598.30 522.57 2249.91 30.83 2014-09-29 12:57:53.000 272 33598.28 522.62 2250.03 30.83 2014-09-29 12:57:54.000 272 33598.25 522.61 2250.04 30.83 2014-09-29 12:57:55.000 272 33598.29 522.67 2249.97 30.83 2014-09-29 12:57:56.000 272 33598.33 522.63 2249.93 30.83 2014-09-29 12:57:57.000 272 33598.28 522.63 2249.94 30.83 2014-09-29 12:57:58.000 272 33598.33 522.61 2249.98 30.83 2014-09-29 12:57:59.000 272 33598.25 522.62 2250.06 30.83 2014-09-29 12:58:00.000 272 33598.21 522.61 2249.96 30.83 2014-09-29 12:58:01.000 272 33598.16 522.64 2250.04 30.83 2014-09-29 12:58:01.000 272 33598.27 522.63 2250.01 30.83 2014-09-29 12:58:03.000 272 33598.24 522.63 2250.01 30.83 2014-09-29 12:58:04.000 272 33598.20 522.62 2250.03 30.83 2014-09-29 12:58:05.000 272 33598.19 522.63 2250.04 30.83 2014-09-29 12:58:06.000 272 33598.16 522.60 2250.10 30.83 2014-09-29 12:58:07.000 272 33598.30 522.63 2250.15 30.83 2014-09-29 12:58:08.000 272 33598.28 522.60 2249.98 30.83 2014-09-29 12:58:09.000 272 33598.20 522.64 2249.94 30.83 2014-09-29 12:58:10.000 272 33598.22 522.59 2250.11 30.83 2014-09-29 12:58:11.000 272 33598.17 522.62 2250.08 30.83 2014-09-29 12:58:12.000 272 33598.09 522.62 2250.08 30.83 2014-09-29 12:58:13.000 272 33598.16 522.64 2250.03 30.83 2014-09-29 12:58:14.000 272 33598.21 522.67 2250.14 30.83 2014-09-29 12:58:15.000 272 33598.17 522.66 2250.05 30.83 2014-09-29 12:58:16.000 272 33598.14 522.64 2250.16 30.83 2014-09-29 12:58:17.000 272 33598.23 522.66 2250.03 30.83 2014-09-29 12:58:18.000 272 33598.16 522.70 2250.09 30.83 2014-09-29 12:58:19.000 272 33598.24 522.66 2250.01 30.83 2014-09-29 12:58:20.000 272 33598.17 522.64 2250.05 30.83 2014-09-29 12:58:21.000 272 33598.13 522.66 2250.10 30.83 2014-09-29 12:58:22.000 272 33598.21 522.69 2250.09 30.83 2014-09-29 12:58:23.000 272 33598.23 522.64 2250.11 30.83 2014-09-29 12:58:24.000 272 33598.23 522.65 2250.09 30.83 2014-09-29 12:58:25.000 272 33598.20 522.63 2249.99 30.83 2014-09-29 12:58:26.000 272 33598.15 522.63 2250.09 30.83 2014-09-29 12:58:27.000 272 33598.21 522.63 2250.10 30.83 2014-09-29 12:58:28.000 272 33598.24 522.57 2250.08 30.83 2014-09-29 12:58:29.000 272 33598.14 522.62 2250.06 30.83 2014-09-29 12:58:30.000 272 33598.22 522.61 2250.05 30.83 2014-09-29 12:58:31.000 272 33598.20 522.61 2250.14 30.83 2014-09-29 12:58:32.000 272 33598.19 522.59 2250.07 30.83 2014-09-29 12:58:33.000 272 33598.21 522.58 2250.11 30.83 2014-09-29 12:58:34.000 272 33598.27 522.59 2250.05 30.83 2014-09-29 12:58:35.000 272 33598.27 522.58 2250.16 30.83 2014-09-29 12:58:36.000 272 33598.32 522.60 2250.10 30.83 2014-09-29 12:58:37.000 272 33598.19 522.59 2250.11 30.83 2014-09-29 12:58:38.000 272 33598.35 522.57 2250.09 30.83 2014-09-29 12:58:39.000 272 33598.25 522.55 2250.10 30.83 2014-09-29 12:58:40.000 272 33598.24 522.61 2250.09 30.83 2014-09-29 12:58:41.000 272 33598.30 522.60 2250.14 30.83 2014-09-29 12:58:42.000 272 33598.20 522.56 2250.12 30.83 2014-09-29 12:58:42.000 272 33598.40 522.56 2250.09 30.83 2014-09-29 12:58:44.000 272 33598.29 522.59 2250.16 30.83 2014-09-29 12:58:45.000 272 33598.25 522.58 2250.10 30.83 2014-09-29 12:58:46.000 272 33598.28 522.55 2250.09 30.83 2014-09-29 12:58:47.000 272 33598.31 522.54 2250.03 30.83 2014-09-29 12:58:48.000 272 33598.24 522.55 2250.08 30.83 2014-09-29 12:58:49.000 272 33598.28 522.58 2250.05 30.83 2014-09-29 12:58:50.000 272 33598.23 522.52 2250.11 30.83 2014-09-29 12:58:51.000 272 33598.23 522.51 2250.13 30.83 2014-09-29 12:58:52.000 272 33598.33 522.59 2250.15 30.83 2014-09-29 12:58:53.000 272 33598.30 522.55 2250.04 30.83 2014-09-29 12:58:54.000 272 33598.31 522.55 2250.04 30.83 2014-09-29 12:58:55.000 272 33598.30 522.58 2250.10 30.83 2014-09-29 12:58:55.000 272 33598.40 522.62 2250.15 30.83 2014-09-29 12:58:57.000 272 33598.30 522.59 2250.10 30.83 2014-09-29 12:58:58.000 272 33598.39 522.60 2250.14 30.83 2014-09-29 12:58:59.000 272 33598.39 522.63 2250.04 30.83 2014-09-29 12:59:00.000 272 33598.26 522.61 2250.14 30.83 2014-09-29 12:59:01.000 272 33598.31 522.63 2249.99 30.83 2014-09-29 12:59:02.000 272 33598.30 522.63 2250.01 30.83 2014-09-29 12:59:03.000 272 33598.36 522.62 2250.01 30.83 2014-09-29 12:59:04.000 272 33598.35 522.62 2250.07 30.83 2014-09-29 12:59:05.000 272 33598.33 522.66 2250.10 30.83 2014-09-29 12:59:06.000 272 33598.31 522.63 2250.01 30.83 2014-09-29 12:59:07.000 272 33598.27 522.67 2250.04 30.83 2014-09-29 12:59:08.000 272 33598.43 522.66 2250.13 30.83 2014-09-29 12:59:09.000 272 33598.38 522.63 2250.18 30.83 2014-09-29 12:59:10.000 272 33598.45 522.69 2250.10 30.83 2014-09-29 12:59:11.000 272 33598.37 522.62 2250.03 30.83 2014-09-29 12:59:12.000 272 33598.39 522.66 2250.11 30.83 2014-09-29 12:59:13.000 272 33598.40 522.65 2250.11 30.83 2014-09-29 12:59:14.000 272 33598.28 522.68 2250.16 30.83 2014-09-29 12:59:15.000 272 33598.31 522.65 2250.09 30.83 2014-09-29 12:59:16.000 272 33598.28 522.66 2250.02 30.83 2014-09-29 12:59:17.000 272 33598.42 522.67 2250.11 30.83 2014-09-29 12:59:18.000 272 33598.51 522.65 2250.08 30.83 2014-09-29 12:59:19.000 272 33598.39 522.68 2250.07 30.83 2014-09-29 12:59:20.000 272 33598.49 522.71 2249.99 30.83 2014-09-29 12:59:21.000 272 33598.45 522.72 2250.04 30.83 2014-09-29 12:59:22.000 272 33598.40 522.68 2249.98 30.83 2014-09-29 12:59:23.000 272 33598.37 522.67 2250.05 30.83 2014-09-29 12:59:24.000 272 33598.47 522.69 2250.08 30.83 2014-09-29 12:59:25.000 272 33598.42 522.68 2250.02 30.83 2014-09-29 12:59:26.000 272 33598.49 522.65 2250.05 30.83 2014-09-29 12:59:27.000 272 33598.43 522.68 2250.01 30.83 2014-09-29 12:59:28.000 272 33598.43 522.73 2250.07 30.83 2014-09-29 12:59:29.000 272 33598.41 522.70 2250.06 30.83 2014-09-29 12:59:30.000 272 33598.52 522.70 2250.01 30.83 2014-09-29 12:59:31.000 272 33598.49 522.64 2250.09 30.83 2014-09-29 12:59:32.000 272 33598.47 522.66 2250.10 30.83 2014-09-29 12:59:33.000 272 33598.46 522.65 2250.07 30.83 2014-09-29 12:59:34.000 272 33598.48 522.64 2250.04 30.83 2014-09-29 12:59:35.000 272 33598.49 522.62 2250.10 30.83 2014-09-29 12:59:36.000 272 33598.58 522.61 2249.93 30.83 2014-09-29 12:59:36.000 272 33598.56 522.60 2250.07 30.83 2014-09-29 12:59:38.000 272 33598.58 522.62 2250.07 30.83 2014-09-29 12:59:39.000 272 33598.58 522.63 2249.98 30.83 2014-09-29 12:59:40.000 272 33598.62 522.59 2250.11 30.83 2014-09-29 12:59:41.000 272 33598.61 522.59 2249.99 30.83 2014-09-29 12:59:42.000 272 33598.72 522.58 2250.07 30.83 2014-09-29 12:59:43.000 272 33598.54 522.60 2250.02 30.83 2014-09-29 12:59:44.000 272 33598.66 522.55 2249.98 30.83 2014-09-29 12:59:45.000 272 33598.52 522.55 2250.01 30.83 2014-09-29 12:59:46.000 272 33598.71 522.53 2249.97 30.83 2014-09-29 12:59:47.000 272 33598.65 522.52 2249.99 30.83 2014-09-29 12:59:48.000 272 33598.76 522.53 2249.95 30.83 2014-09-29 12:59:49.000 272 33598.63 522.55 2250.05 30.83 2014-09-29 12:59:49.000 272 33598.63 522.57 2250.03 30.83 2014-09-29 12:59:51.000 272 33598.69 522.55 2249.96 30.83 2014-09-29 12:59:52.000 272 33598.71 522.55 2250.00 30.83 2014-09-29 12:59:53.000 272 33598.75 522.59 2250.03 30.83 2014-09-29 12:59:54.000 272 33598.72 522.56 2249.95 30.83 2014-09-29 12:59:55.000 272 33598.57 522.57 2249.98 30.83 2014-09-29 12:59:56.000 272 33598.66 522.55 2249.94 30.83 2014-09-29 12:59:57.000 272 33598.61 522.55 2249.97 30.83 2014-09-29 12:59:58.000 272 33598.64 522.53 2249.92 30.83 2014-09-29 12:59:59.000 272 33598.64 522.56 2249.99 30.83 2014-09-29 13:00:00.000 272 33598.68 522.57 2249.89 30.83 2014-09-29 13:00:01.000 272 33598.67 522.57 2250.00 30.83 2014-09-29 13:00:02.000 272 33598.79 522.61 2250.09 30.83 2014-09-29 13:00:03.000 272 33598.55 522.62 2249.98 30.83 2014-09-29 13:00:04.000 272 33598.64 522.58 2250.00 30.83 2014-09-29 13:00:05.000 272 33598.61 522.62 2249.92 30.83 2014-09-29 13:00:06.000 272 33598.68 522.60 2250.00 30.83 2014-09-29 13:00:07.000 272 33598.61 522.61 2249.99 30.83 2014-09-29 13:00:08.000 272 33598.67 522.58 2250.05 30.83 2014-09-29 13:00:09.000 272 33598.59 522.61 2250.10 30.83 2014-09-29 13:00:10.000 272 33598.61 522.57 2250.13 30.83 2014-09-29 13:00:11.000 272 33598.59 522.59 2249.99 30.83 2014-09-29 13:00:12.000 272 33598.57 522.61 2250.05 30.83 2014-09-29 13:00:13.000 272 33598.64 522.61 2250.05 30.83 2014-09-29 13:00:14.000 272 33598.58 522.58 2250.03 30.83 2014-09-29 13:00:15.000 272 33598.57 522.58 2250.13 30.83 2014-09-29 13:00:16.000 272 33598.55 522.57 2250.10 30.83 2014-09-29 13:00:17.000 272 33598.56 522.65 2250.10 30.83 2014-09-29 13:00:18.000 272 33598.53 522.62 2250.10 30.83 2014-09-29 13:00:19.000 272 33598.55 522.62 2250.04 30.83 2014-09-29 13:00:20.000 272 33598.58 522.59 2250.07 30.83 2014-09-29 13:00:21.000 272 33598.52 522.65 2249.98 30.83 2014-09-29 13:00:22.000 272 33598.40 522.62 2250.05 30.83 2014-09-29 13:00:23.000 272 33598.46 522.57 2250.16 30.83 2014-09-29 13:00:24.000 272 33598.52 522.62 2250.05 30.83 2014-09-29 13:00:25.000 272 33598.58 522.66 2250.13 30.83 2014-09-29 13:00:26.000 272 33598.53 522.69 2250.09 30.83 2014-09-29 13:00:27.000 272 33598.52 522.65 2250.14 30.83 2014-09-29 13:00:28.000 272 33598.53 522.66 2250.16 30.83 2014-09-29 13:00:29.000 272 33598.48 522.67 2250.14 30.83 2014-09-29 13:00:30.000 272 33598.44 522.69 2250.18 30.83 2014-09-29 13:00:30.000 272 33598.38 522.69 2250.17 30.83 2014-09-29 13:00:32.000 272 33598.44 522.70 2250.10 30.83 2014-09-29 13:00:33.000 272 33598.36 522.69 2250.17 30.83 2014-09-29 13:00:34.000 272 33598.40 522.69 2250.16 30.83 2014-09-29 13:00:35.000 272 33598.42 522.69 2250.13 30.83 2014-09-29 13:00:36.000 272 33598.44 522.72 2250.12 30.83 2014-09-29 13:00:37.000 272 33598.30 522.70 2250.13 30.83 2014-09-29 13:00:38.000 272 33598.30 522.73 2250.13 30.83 2014-09-29 13:00:39.000 272 33598.19 522.72 2250.07 30.83 2014-09-29 13:00:40.000 272 33598.21 522.72 2250.15 30.83 2014-09-29 13:00:41.000 272 33598.29 522.70 2250.11 30.83 2014-09-29 13:00:42.000 272 33598.24 522.69 2250.16 30.83 2014-09-29 13:00:43.000 272 33598.25 522.67 2250.19 30.83 2014-09-29 13:00:43.000 272 33598.27 522.70 2250.17 30.83 2014-09-29 13:00:45.000 272 33598.27 522.72 2250.24 30.83 2014-09-29 13:00:46.000 272 33598.24 522.73 2250.21 30.83 2014-09-29 13:00:47.000 272 33598.22 522.73 2250.16 30.83 2014-09-29 13:00:48.000 272 33598.24 522.74 2250.26 30.83 2014-09-29 13:00:49.000 272 33598.12 522.72 2250.16 30.83 2014-09-29 13:00:50.000 272 33598.14 522.70 2250.26 30.83 2014-09-29 13:00:51.000 272 33598.14 522.66 2250.29 30.83 2014-09-29 13:00:52.000 272 33598.15 522.70 2250.24 30.83 2014-09-29 13:00:53.000 272 33598.05 522.66 2250.22 30.83 2014-09-29 13:00:54.000 272 33598.03 522.70 2250.23 30.83 2014-09-29 13:00:55.000 272 33598.17 522.68 2250.24 30.83 2014-09-29 13:00:56.000 272 33598.23 522.69 2250.30 30.83 2014-09-29 13:00:57.000 272 33598.07 522.64 2250.26 30.83 2014-09-29 13:00:58.000 272 33598.04 522.66 2250.28 30.83 2014-09-29 13:00:59.000 272 33598.13 522.69 2250.27 30.83 2014-09-29 13:01:00.000 272 33597.97 522.65 2250.25 30.83 2014-09-29 13:01:01.000 272 33598.02 522.67 2250.29 30.83 2014-09-29 13:01:02.000 272 33598.06 522.63 2250.35 30.83 2014-09-29 13:01:03.000 272 33597.92 522.64 2250.38 30.83 2014-09-29 13:01:04.000 272 33597.94 522.59 2250.34 30.83 2014-09-29 13:01:05.000 272 33598.02 522.70 2250.39 30.83 2014-09-29 13:01:06.000 272 33598.00 522.64 2250.39 30.83 2014-09-29 13:01:07.000 272 33598.01 522.65 2250.36 30.83 2014-09-29 13:01:08.000 272 33597.92 522.66 2250.44 30.83 2014-09-29 13:01:09.000 272 33597.91 522.61 2250.36 30.83 2014-09-29 13:01:10.000 272 33597.93 522.62 2250.33 30.83 2014-09-29 13:01:11.000 272 33598.00 522.69 2250.43 30.83 2014-09-29 13:01:12.000 272 33597.92 522.72 2250.47 30.83 2014-09-29 13:01:13.000 272 33597.86 522.70 2250.50 30.83 2014-09-29 13:01:14.000 272 33597.92 522.66 2250.44 30.83 2014-09-29 13:01:15.000 272 33597.97 522.65 2250.45 30.83 2014-09-29 13:01:16.000 272 33597.84 522.64 2250.41 30.83 2014-09-29 13:01:17.000 272 33597.85 522.68 2250.44 30.83 2014-09-29 13:01:18.000 272 33597.84 522.63 2250.46 30.83 2014-09-29 13:01:19.000 272 33597.89 522.64 2250.51 30.83 2014-09-29 13:01:20.000 272 33597.90 522.68 2250.50 30.83 2014-09-29 13:01:21.000 272 33597.86 522.69 2250.48 30.83 2014-09-29 13:01:22.000 272 33597.81 522.67 2250.45 30.83 2014-09-29 13:01:23.000 272 33597.89 522.64 2250.50 30.83 2014-09-29 13:01:24.000 272 33597.77 522.69 2250.44 30.83 2014-09-29 13:01:24.000 272 33597.83 522.64 2250.50 30.83 2014-09-29 13:01:26.000 272 33597.75 522.67 2250.51 30.83 2014-09-29 13:01:27.000 272 33597.75 522.66 2250.53 30.83 2014-09-29 13:01:28.000 272 33597.81 522.66 2250.54 30.83 2014-09-29 13:01:29.000 272 33597.82 522.63 2250.49 30.83 2014-09-29 13:01:30.000 272 33597.79 522.64 2250.44 30.83 2014-09-29 13:01:31.000 272 33597.83 522.62 2250.44 30.83 2014-09-29 13:01:32.000 272 33597.84 522.62 2250.56 30.83 2014-09-29 13:01:33.000 272 33597.71 522.63 2250.56 30.83 2014-09-29 13:01:34.000 272 33597.72 522.65 2250.58 30.83 2014-09-29 13:01:35.000 272 33597.77 522.64 2250.60 30.83 2014-09-29 13:01:36.000 272 33597.75 522.62 2250.58 30.83 2014-09-29 13:01:37.000 272 33597.77 522.60 2250.50 30.83 2014-09-29 13:01:37.000 272 33597.66 522.61 2250.48 30.83 2014-09-29 13:01:39.000 272 33597.78 522.61 2250.54 30.83 2014-09-29 13:01:40.000 272 33597.72 522.62 2250.53 30.83 2014-09-29 13:01:41.000 272 33597.67 522.61 2250.67 30.83 2014-09-29 13:01:42.000 272 33597.73 522.58 2250.60 30.83 2014-09-29 13:01:43.000 272 33597.72 522.60 2250.59 30.83 2014-09-29 13:01:44.000 272 33597.65 522.57 2250.62 30.83 2014-09-29 13:01:45.000 272 33597.59 522.59 2250.63 30.83 2014-09-29 13:01:46.000 272 33597.64 522.58 2250.66 30.83 2014-09-29 13:01:47.000 272 33597.68 522.57 2250.63 30.83 2014-09-29 13:01:48.000 272 33597.64 522.57 2250.73 30.83 2014-09-29 13:01:49.000 272 33597.67 522.58 2250.69 30.83 2014-09-29 13:01:50.000 272 33597.56 522.61 2250.64 30.83 2014-09-29 13:01:51.000 272 33597.60 522.58 2250.56 30.83 2014-09-29 13:01:52.000 272 33597.62 522.55 2250.59 30.83 2014-09-29 13:01:53.000 272 33597.61 522.59 2250.72 30.83 2014-09-29 13:01:54.000 272 33597.67 522.54 2250.67 30.83 2014-09-29 13:01:55.000 272 33597.59 522.54 2250.64 30.83 2014-09-29 13:01:56.000 272 33597.56 522.52 2250.62 30.83 2014-09-29 13:01:57.000 272 33597.57 522.57 2250.62 30.83 2014-09-29 13:01:58.000 272 33597.58 522.52 2250.66 30.83 2014-09-29 13:01:59.000 272 33597.65 522.56 2250.70 30.83 2014-09-29 13:02:00.000 272 33597.53 522.55 2250.69 30.83 2014-09-29 13:02:01.000 272 33597.53 522.52 2250.64 30.83 2014-09-29 13:02:02.000 272 33597.56 522.50 2250.71 30.83 2014-09-29 13:02:03.000 272 33597.40 522.51 2250.65 30.83 2014-09-29 13:02:04.000 272 33597.50 522.48 2250.71 30.83 2014-09-29 13:02:05.000 272 33597.53 522.49 2250.68 30.83 2014-09-29 13:02:06.000 272 33597.54 522.48 2250.74 30.83 2014-09-29 13:02:07.000 272 33597.55 522.51 2250.73 30.83 2014-09-29 13:02:08.000 272 33597.57 522.45 2250.73 30.83 2014-09-29 13:02:09.000 272 33597.58 522.44 2250.74 30.84 2014-09-29 13:02:10.000 272 33597.55 522.44 2250.71 30.84 2014-09-29 13:02:11.000 272 33597.57 522.47 2250.64 30.83 2014-09-29 13:02:12.000 272 33597.65 522.47 2250.69 30.84 2014-09-29 13:02:13.000 272 33597.62 522.43 2250.71 30.83 2014-09-29 13:02:14.000 272 33597.57 522.42 2250.79 30.83 2014-09-29 13:02:15.000 272 33597.60 522.41 2250.75 30.83 2014-09-29 13:02:16.000 272 33597.56 522.41 2250.77 30.83 2014-09-29 13:02:17.000 272 33597.51 522.42 2250.70 30.83 2014-09-29 13:02:18.000 272 33597.57 522.39 2250.71 30.83 2014-09-29 13:02:18.000 272 33597.52 522.35 2250.79 30.84 2014-09-29 13:02:20.000 272 33597.54 522.39 2250.63 30.83 2014-09-29 13:02:21.000 272 33597.57 522.35 2250.72 30.83 2014-09-29 13:02:22.000 272 33597.52 522.34 2250.65 30.83 2014-09-29 13:02:23.000 272 33597.62 522.32 2250.72 30.83 2014-09-29 13:02:24.000 272 33597.64 522.32 2250.77 30.83 2014-09-29 13:02:25.000 272 33597.54 522.30 2250.82 30.83 2014-09-29 13:02:26.000 272 33597.62 522.32 2250.82 30.83 2014-09-29 13:02:27.000 272 33597.67 522.26 2250.65 30.83 2014-09-29 13:02:28.000 272 33597.63 522.27 2250.68 30.83 2014-09-29 13:02:29.000 272 33597.60 522.27 2250.75 30.83 2014-09-29 13:02:30.000 272 33597.62 522.21 2250.67 30.83 2014-09-29 13:02:31.000 272 33597.65 522.21 2250.77 30.83 2014-09-29 13:02:31.000 272 33597.69 522.27 2250.74 30.83 2014-09-29 13:02:33.000 272 33597.71 522.23 2250.60 30.83 2014-09-29 13:02:34.000 272 33597.74 522.21 2250.68 30.83 2014-09-29 13:02:35.000 272 33597.68 522.21 2250.70 30.83 2014-09-29 13:02:36.000 272 33597.71 522.22 2250.75 30.83 2014-09-29 13:02:37.000 272 33597.71 522.18 2250.70 30.83 2014-09-29 13:02:38.000 272 33597.67 522.19 2250.76 30.83 2014-09-29 13:02:39.000 272 33597.59 522.16 2250.65 30.83 2014-09-29 13:02:40.000 272 33597.71 522.17 2250.66 30.83 2014-09-29 13:02:41.000 272 33597.61 522.17 2250.71 30.83 2014-09-29 13:02:42.000 272 33597.69 522.18 2250.71 30.83 2014-09-29 13:02:43.000 272 33597.65 522.17 2250.64 30.83 2014-09-29 13:02:44.000 272 33597.62 522.17 2250.60 30.83 2014-09-29 13:02:45.000 272 33597.73 522.14 2250.69 30.83 2014-09-29 13:02:46.000 272 33597.70 522.14 2250.66 30.83 2014-09-29 13:02:47.000 272 33597.64 522.18 2250.69 30.83 2014-09-29 13:02:48.000 272 33597.71 522.18 2250.72 30.83 2014-09-29 13:02:49.000 272 33597.68 522.14 2250.66 30.83 2014-09-29 13:02:50.000 272 33597.72 522.17 2250.72 30.83 2014-09-29 13:02:51.000 272 33597.73 522.15 2250.68 30.83 2014-09-29 13:02:52.000 272 33597.71 522.13 2250.67 30.83 2014-09-29 13:02:53.000 272 33597.69 522.13 2250.73 30.83 2014-09-29 13:02:54.000 272 33597.74 522.12 2250.64 30.83 2014-09-29 13:02:55.000 272 33597.65 522.16 2250.71 30.83 2014-09-29 13:02:56.000 272 33597.69 522.12 2250.70 30.83 2014-09-29 13:02:57.000 272 33597.72 522.09 2250.68 30.83 2014-09-29 13:02:58.000 272 33597.72 522.09 2250.72 30.83 2014-09-29 13:02:59.000 272 33597.73 522.12 2250.72 30.83 2014-09-29 13:03:00.000 272 33597.69 522.14 2250.66 30.83 2014-09-29 13:03:01.000 272 33597.75 522.08 2250.75 30.83 2014-09-29 13:03:02.000 272 33597.71 522.11 2250.71 30.83 2014-09-29 13:03:03.000 272 33597.76 522.09 2250.69 30.83 2014-09-29 13:03:04.000 272 33597.74 522.08 2250.69 30.83 2014-09-29 13:03:05.000 272 33597.71 522.08 2250.73 30.83 2014-09-29 13:03:06.000 272 33597.76 522.09 2250.73 30.83 2014-09-29 13:03:07.000 272 33597.74 522.06 2250.71 30.83 2014-09-29 13:03:08.000 272 33597.74 522.09 2250.63 30.83 2014-09-29 13:03:09.000 272 33597.74 522.02 2250.66 30.83 2014-09-29 13:03:10.000 272 33597.68 522.01 2250.72 30.83 2014-09-29 13:03:11.000 272 33597.72 522.03 2250.61 30.83 2014-09-29 13:03:12.000 272 33597.74 522.06 2250.60 30.83 2014-09-29 13:03:12.000 272 33597.83 522.07 2250.65 30.83 2014-09-29 13:03:14.000 272 33597.79 522.04 2250.69 30.83 2014-09-29 13:03:15.000 272 33597.80 522.03 2250.64 30.83 2014-09-29 13:03:16.000 272 33597.75 522.02 2250.69 30.83 2014-09-29 13:03:17.000 272 33597.82 522.03 2250.66 30.83 2014-09-29 13:03:18.000 272 33597.81 522.02 2250.69 30.83 2014-09-29 13:03:19.000 272 33597.71 522.02 2250.64 30.83 2014-09-29 13:03:20.000 272 33597.86 522.07 2250.73 30.83 2014-09-29 13:03:21.000 272 33597.74 522.09 2250.72 30.83 2014-09-29 13:03:22.000 272 33597.76 522.03 2250.66 30.83 2014-09-29 13:03:23.000 272 33597.74 522.05 2250.72 30.83 2014-09-29 13:03:24.000 272 33597.67 522.09 2250.72 30.83 2014-09-29 13:03:25.000 272 33597.69 522.07 2250.65 30.83 2014-09-29 13:03:25.000 272 33597.75 522.09 2250.75 30.83 2014-09-29 13:03:27.000 272 33597.76 522.09 2250.63 30.83 2014-09-29 13:03:28.000 272 33597.70 522.10 2250.64 30.83 2014-09-29 13:03:29.000 272 33597.69 522.08 2250.72 30.83 2014-09-29 13:03:30.000 272 33597.69 522.04 2250.68 30.83 2014-09-29 13:03:31.000 272 33597.74 522.04 2250.67 30.83 2014-09-29 13:03:32.000 272 33597.65 522.05 2250.76 30.83 2014-09-29 13:03:33.000 272 33597.70 522.06 2250.65 30.83 2014-09-29 13:03:34.000 272 33597.66 522.08 2250.65 30.83 2014-09-29 13:03:35.000 272 33597.67 522.02 2250.66 30.83 2014-09-29 13:03:36.000 272 33597.78 522.04 2250.71 30.83 2014-09-29 13:03:37.000 272 33597.82 521.99 2250.74 30.83 2014-09-29 13:03:38.000 272 33597.60 522.00 2250.69 30.83 2014-09-29 13:03:39.000 272 33597.86 522.00 2250.71 30.83 2014-09-29 13:03:40.000 272 33597.71 522.02 2250.69 30.83 2014-09-29 13:03:41.000 272 33597.77 521.99 2250.70 30.83 2014-09-29 13:03:42.000 272 33597.79 521.97 2250.67 30.83 2014-09-29 13:03:43.000 272 33597.81 522.02 2250.67 30.83 2014-09-29 13:03:44.000 272 33597.68 521.95 2250.73 30.83 2014-09-29 13:03:45.000 272 33597.81 521.93 2250.83 30.83 2014-09-29 13:03:46.000 272 33597.71 521.89 2250.79 30.83 2014-09-29 13:03:47.000 272 33597.77 521.94 2250.76 30.83 2014-09-29 13:03:48.000 272 33597.71 521.93 2250.73 30.83 2014-09-29 13:03:49.000 272 33597.79 521.91 2250.78 30.83 2014-09-29 13:03:50.000 272 33597.77 521.90 2250.70 30.83 2014-09-29 13:03:51.000 272 33597.78 521.92 2250.73 30.83 2014-09-29 13:03:52.000 272 33597.71 521.88 2250.65 30.83 2014-09-29 13:03:53.000 272 33597.79 521.93 2250.70 30.83 2014-09-29 13:03:54.000 272 33597.78 521.88 2250.66 30.83 2014-09-29 13:03:55.000 272 33597.63 521.94 2250.66 30.83 2014-09-29 13:03:56.000 272 33597.69 521.86 2250.72 30.83 2014-09-29 13:03:57.000 272 33597.77 521.93 2250.70 30.83 2014-09-29 13:03:58.000 272 33597.69 521.90 2250.67 30.83 2014-09-29 13:03:59.000 272 33597.66 521.87 2250.73 30.83 2014-09-29 13:04:00.000 272 33597.78 521.88 2250.76 30.83 2014-09-29 13:04:01.000 272 33597.78 521.87 2250.75 30.83 2014-09-29 13:04:02.000 272 33597.63 521.91 2250.75 30.83 2014-09-29 13:04:03.000 272 33597.75 521.83 2250.75 30.83 2014-09-29 13:04:04.000 272 33597.66 521.82 2250.72 30.83 2014-09-29 13:04:05.000 272 33597.61 521.92 2250.73 30.83 2014-09-29 13:04:06.000 272 33597.72 521.87 2250.71 30.83 2014-09-29 13:04:06.000 272 33597.60 521.85 2250.68 30.83 2014-09-29 13:04:08.000 272 33597.64 521.86 2250.81 30.83 2014-09-29 13:04:09.000 272 33597.54 521.86 2250.70 30.83 2014-09-29 13:04:10.000 272 33597.63 521.82 2250.73 30.83 2014-09-29 13:04:11.000 272 33597.66 521.83 2250.76 30.83 2014-09-29 13:04:12.000 272 33597.62 521.77 2250.73 30.83 2014-09-29 13:04:13.000 272 33597.66 521.84 2250.73 30.83 2014-09-29 13:04:14.000 272 33597.54 521.85 2250.69 30.83 2014-09-29 13:04:15.000 272 33597.64 521.81 2250.77 30.83 2014-09-29 13:04:16.000 272 33597.62 521.82 2250.70 30.83 2014-09-29 13:04:17.000 272 33597.62 521.83 2250.84 30.83 2014-09-29 13:04:18.000 272 33597.55 521.80 2250.74 30.83 2014-09-29 13:04:19.000 272 33597.66 521.83 2250.80 30.83 2014-09-29 13:04:19.000 272 33597.60 521.79 2250.77 30.83 2014-09-29 13:04:21.000 272 33597.54 521.82 2250.73 30.83 2014-09-29 13:04:22.000 272 33597.51 521.82 2250.66 30.83 2014-09-29 13:04:23.000 272 33597.61 521.79 2250.78 30.83 2014-09-29 13:04:24.000 272 33597.59 521.79 2250.76 30.83 2014-09-29 13:04:25.000 272 33597.46 521.83 2250.79 30.83 2014-09-29 13:04:26.000 272 33597.65 521.83 2250.76 30.83 2014-09-29 13:04:27.000 272 33597.51 521.86 2250.82 30.83 2014-09-29 13:04:28.000 272 33597.49 521.84 2250.81 30.83 2014-09-29 13:04:29.000 272 33597.56 521.79 2250.75 30.83 2014-09-29 13:04:30.000 272 33597.62 521.80 2250.79 30.83 2014-09-29 13:04:31.000 272 33597.47 521.81 2250.87 30.83 2014-09-29 13:04:32.000 272 33597.61 521.83 2250.81 30.83 2014-09-29 13:04:33.000 272 33597.53 521.79 2250.81 30.83 2014-09-29 13:04:34.000 272 33597.53 521.78 2250.78 30.83 2014-09-29 13:04:35.000 272 33597.50 521.77 2250.87 30.83 2014-09-29 13:04:36.000 272 33597.50 521.79 2250.78 30.83 2014-09-29 13:04:37.000 272 33597.54 521.76 2250.86 30.83 2014-09-29 13:04:38.000 272 33597.53 521.76 2250.71 30.83 2014-09-29 13:04:39.000 272 33597.59 521.77 2250.85 30.83 2014-09-29 13:04:40.000 272 33597.50 521.78 2250.85 30.83 2014-09-29 13:04:41.000 272 33597.56 521.74 2250.81 30.83 2014-09-29 13:04:42.000 272 33597.50 521.75 2250.90 30.83 2014-09-29 13:04:43.000 272 33597.46 521.77 2250.79 30.83 2014-09-29 13:04:44.000 272 33597.61 521.76 2250.90 30.83 2014-09-29 13:04:45.000 272 33597.50 521.77 2250.84 30.83 2014-09-29 13:04:46.000 272 33597.50 521.78 2250.86 30.83 2014-09-29 13:04:47.000 272 33597.54 521.79 2250.73 30.83 2014-09-29 13:04:48.000 272 33597.51 521.79 2250.79 30.83 2014-09-29 13:04:49.000 272 33597.48 521.81 2250.84 30.83 2014-09-29 13:04:50.000 272 33597.43 521.84 2250.87 30.83 2014-09-29 13:04:51.000 272 33597.42 521.83 2250.84 30.83 2014-09-29 13:04:52.000 272 33597.47 521.83 2250.95 30.83 2014-09-29 13:04:53.000 272 33597.44 521.82 2250.87 30.83 2014-09-29 13:04:54.000 272 33597.39 521.87 2250.91 30.83 2014-09-29 13:04:55.000 272 33597.36 521.86 2250.95 30.83 2014-09-29 13:04:56.000 272 33597.38 521.88 2250.89 30.83 2014-09-29 13:04:57.000 272 33597.31 521.87 2250.95 30.83 2014-09-29 13:04:58.000 272 33597.32 521.88 2250.96 30.83 2014-09-29 13:04:59.000 272 33597.38 521.87 2250.87 30.83 2014-09-29 13:05:00.000 272 33597.34 521.92 2251.00 30.83 2014-09-29 13:05:00.000 272 33597.40 521.88 2250.84 30.83 2014-09-29 13:05:02.000 272 33597.32 521.93 2250.96 30.83 2014-09-29 13:05:03.000 272 33597.30 521.91 2250.93 30.83 2014-09-29 13:05:04.000 272 33597.38 521.91 2250.89 30.83 2014-09-29 13:05:05.000 272 33597.35 521.88 2250.91 30.83 2014-09-29 13:05:06.000 272 33597.31 521.91 2251.00 30.83 2014-09-29 13:05:07.000 272 33597.22 521.92 2250.97 30.83 2014-09-29 13:05:08.000 272 33597.43 521.89 2251.00 30.83 2014-09-29 13:05:09.000 272 33597.35 521.90 2250.96 30.83 2014-09-29 13:05:10.000 272 33597.28 521.86 2250.96 30.83 2014-09-29 13:05:11.000 272 33597.37 521.89 2251.00 30.84 2014-09-29 13:05:12.000 272 33597.31 521.88 2250.88 30.83 2014-09-29 13:05:13.000 272 33597.32 521.90 2251.01 30.83 2014-09-29 13:05:13.000 272 33597.31 521.86 2250.99 30.83 2014-09-29 13:05:15.000 272 33597.44 521.88 2250.98 30.84 2014-09-29 13:05:16.000 272 33597.35 521.84 2250.97 30.83 2014-09-29 13:05:17.000 272 33597.40 521.84 2250.99 30.84 2014-09-29 13:05:18.000 272 33597.38 521.89 2250.95 30.83 2014-09-29 13:05:19.000 272 33597.41 521.85 2251.00 30.83 2014-09-29 13:05:20.000 272 33597.28 521.91 2250.96 30.83 2014-09-29 13:05:21.000 272 33597.35 521.90 2250.96 30.83 2014-09-29 13:05:22.000 272 33597.36 521.89 2250.97 30.83 2014-09-29 13:05:23.000 272 33597.40 521.92 2251.01 30.83 2014-09-29 13:05:24.000 272 33597.32 521.90 2250.96 30.83 2014-09-29 13:05:25.000 272 33597.27 521.88 2251.06 30.83 2014-09-29 13:05:26.000 272 33597.34 521.92 2251.04 30.83 2014-09-29 13:05:27.000 272 33597.28 521.96 2251.03 30.83 2014-09-29 13:05:28.000 272 33597.32 521.95 2251.02 30.83 2014-09-29 13:05:29.000 272 33597.27 521.93 2251.04 30.83 2014-09-29 13:05:30.000 272 33597.28 521.94 2250.97 30.83 2014-09-29 13:05:31.000 272 33597.31 521.94 2251.01 30.84 2014-09-29 13:05:32.000 272 33597.22 521.93 2250.93 30.84 2014-09-29 13:05:33.000 272 33597.17 521.93 2250.99 30.83 2014-09-29 13:05:34.000 272 33597.18 521.94 2251.01 30.83 2014-09-29 13:05:35.000 272 33597.25 521.93 2251.01 30.83 2014-09-29 13:05:36.000 272 33597.18 522.00 2251.12 30.83 2014-09-29 13:05:37.000 272 33597.18 522.00 2251.09 30.83 2014-09-29 13:05:38.000 272 33597.17 521.98 2251.09 30.83 2014-09-29 13:05:39.000 272 33597.21 522.02 2251.04 30.83 2014-09-29 13:05:40.000 272 33597.16 522.03 2251.00 30.83 2014-09-29 13:05:41.000 272 33597.21 522.00 2251.00 30.83 2014-09-29 13:05:42.000 272 33597.20 522.02 2251.03 30.83 2014-09-29 13:05:43.000 272 33597.05 522.04 2251.04 30.83 2014-09-29 13:05:44.000 272 33597.20 522.04 2251.10 30.84 2014-09-29 13:05:45.000 272 33597.15 522.02 2251.00 30.83 2014-09-29 13:05:46.000 272 33597.18 522.04 2251.01 30.83 2014-09-29 13:05:47.000 272 33597.13 522.07 2251.10 30.84 2014-09-29 13:05:48.000 272 33597.12 522.08 2251.09 30.84 2014-09-29 13:05:49.000 272 33597.19 522.05 2251.09 30.84 2014-09-29 13:05:50.000 272 33597.08 522.05 2251.15 30.84 2014-09-29 13:05:51.000 272 33597.22 522.02 2251.07 30.84 2014-09-29 13:05:52.000 272 33597.18 522.05 2251.07 30.83 2014-09-29 13:05:53.000 272 33597.13 522.09 2251.13 30.83 2014-09-29 13:05:54.000 272 33597.23 522.09 2251.10 30.83 2014-09-29 13:05:54.000 272 33597.24 522.09 2251.16 30.83 2014-09-29 13:05:56.000 272 33597.12 522.07 2251.07 30.83 2014-09-29 13:05:57.000 272 33597.12 522.09 2251.13 30.83 2014-09-29 13:05:58.000 272 33597.10 522.05 2251.12 30.83 2014-09-29 13:05:59.000 272 33597.17 522.09 2251.09 30.84 2014-09-29 13:06:00.000 272 33597.18 522.08 2251.16 30.84 2014-09-29 13:06:01.000 272 33597.24 522.03 2251.12 30.83 2014-09-29 13:06:02.000 272 33597.13 522.10 2251.15 30.84 2014-09-29 13:06:03.000 272 33597.13 522.06 2251.18 30.84 2014-09-29 13:06:04.000 272 33597.15 522.06 2251.16 30.84 2014-09-29 13:06:05.000 272 33597.06 522.08 2251.15 30.83 2014-09-29 13:06:06.000 272 33597.20 522.05 2251.19 30.84 2014-09-29 13:06:07.000 272 33597.13 522.07 2251.18 30.84 2014-09-29 13:06:07.000 272 33597.15 522.08 2251.12 30.84 2014-09-29 13:06:09.000 272 33597.24 522.07 2251.16 30.83 2014-09-29 13:06:10.000 272 33597.20 522.07 2251.22 30.83 2014-09-29 13:06:11.000 272 33597.22 522.08 2251.18 30.83 2014-09-29 13:06:12.000 272 33597.18 522.08 2251.16 30.84 2014-09-29 13:06:13.000 272 33597.28 522.05 2251.14 30.83 2014-09-29 13:06:14.000 272 33597.07 522.04 2251.16 30.83 2014-09-29 13:06:15.000 272 33597.22 522.05 2251.16 30.84 2014-09-29 13:06:16.000 272 33597.19 522.03 2251.16 30.83 2014-09-29 13:06:17.000 272 33597.23 522.07 2251.15 30.83 2014-09-29 13:06:18.000 272 33597.15 522.04 2251.19 30.83 2014-09-29 13:06:19.000 272 33597.13 522.04 2251.26 30.83 2014-09-29 13:06:20.000 272 33597.33 522.02 2251.09 30.83 2014-09-29 13:06:21.000 272 33597.21 522.08 2251.22 30.84 2014-09-29 13:06:22.000 272 33597.24 522.04 2251.17 30.83 2014-09-29 13:06:23.000 272 33597.22 522.05 2251.18 30.83 2014-09-29 13:06:24.000 272 33597.23 522.05 2251.24 30.83 2014-09-29 13:06:25.000 272 33597.24 522.08 2251.22 30.83 2014-09-29 13:06:26.000 272 33597.30 522.08 2251.16 30.83 2014-09-29 13:06:27.000 272 33597.25 522.06 2251.15 30.83 2014-09-29 13:06:28.000 272 33597.28 522.07 2251.19 30.83 2014-09-29 13:06:29.000 272 33597.30 522.06 2251.22 30.84 2014-09-29 13:06:30.000 272 33597.31 522.08 2251.17 30.84 2014-09-29 13:06:31.000 272 33597.25 522.06 2251.18 30.84 2014-09-29 13:06:32.000 272 33597.22 522.12 2251.12 30.83 2014-09-29 13:06:33.000 272 33597.34 522.12 2251.12 30.84 2014-09-29 13:06:34.000 272 33597.32 522.10 2251.18 30.84 2014-09-29 13:06:35.000 272 33597.23 522.11 2251.17 30.84 2014-09-29 13:06:36.000 272 33597.28 522.12 2251.16 30.83 2014-09-29 13:06:37.000 272 33597.26 522.12 2251.22 30.84 2014-09-29 13:06:38.000 272 33597.27 522.12 2251.11 30.84 2014-09-29 13:06:39.000 272 33597.25 522.08 2251.28 30.84 2014-09-29 13:06:40.000 272 33597.24 522.10 2251.31 30.84 2014-09-29 13:06:41.000 272 33597.26 522.15 2251.22 30.83 2014-09-29 13:06:42.000 272 33597.32 522.10 2251.07 30.84 2014-09-29 13:06:43.000 272 33597.19 522.11 2251.18 30.84 2014-09-29 13:06:44.000 272 33597.24 522.10 2251.16 30.84 2014-09-29 13:06:45.000 272 33597.19 522.11 2251.18 30.84 2014-09-29 13:06:46.000 272 33597.15 522.13 2251.20 30.84 2014-09-29 13:06:47.000 272 33597.18 522.12 2251.20 30.83 2014-09-29 13:06:48.000 272 33597.28 522.10 2251.21 30.83 2014-09-29 13:06:48.000 272 33597.18 522.13 2251.19 30.83 2014-09-29 13:06:50.000 272 33597.27 522.08 2251.18 30.84 2014-09-29 13:06:51.000 272 33597.23 522.06 2251.15 30.84 2014-09-29 13:06:52.000 272 33597.23 522.08 2251.15 30.83 2014-09-29 13:06:53.000 272 33597.26 522.09 2251.20 30.84 2014-09-29 13:06:54.000 272 33597.24 522.11 2251.19 30.84 2014-09-29 13:06:55.000 272 33597.16 522.05 2251.24 30.84 2014-09-29 13:06:56.000 272 33597.31 522.08 2251.22 30.84 2014-09-29 13:06:57.000 272 33597.21 522.06 2251.24 30.84 2014-09-29 13:06:58.000 272 33597.27 522.08 2251.23 30.84 2014-09-29 13:06:59.000 272 33597.21 522.08 2251.22 30.83 2014-09-29 13:07:00.000 272 33597.25 522.02 2251.20 30.84 2014-09-29 13:07:01.000 272 33597.21 522.05 2251.19 30.84 2014-09-29 13:07:01.000 272 33597.21 522.08 2251.25 30.84 2014-09-29 13:07:03.000 272 33597.23 522.03 2251.17 30.84 2014-09-29 13:07:04.000 272 33597.17 522.00 2251.18 30.83 2014-09-29 13:07:05.000 272 33597.16 522.04 2251.19 30.84 2014-09-29 13:07:06.000 272 33597.21 522.03 2251.20 30.84 2014-09-29 13:07:07.000 272 33597.23 521.97 2251.26 30.84 2014-09-29 13:07:08.000 272 33597.09 522.00 2251.30 30.84 2014-09-29 13:07:09.000 272 33597.16 522.00 2251.19 30.84 2014-09-29 13:07:10.000 272 33597.14 522.02 2251.19 30.84 2014-09-29 13:07:11.000 272 33597.19 522.00 2251.22 30.83 2014-09-29 13:07:12.000 272 33597.19 522.04 2251.31 30.83 2014-09-29 13:07:13.000 272 33597.13 522.01 2251.25 30.83 2014-09-29 13:07:14.000 272 33597.14 522.02 2251.27 30.84 2014-09-29 13:07:15.000 272 33597.13 522.00 2251.23 30.83 2014-09-29 13:07:16.000 272 33597.12 521.99 2251.27 30.83 2014-09-29 13:07:17.000 272 33597.15 522.00 2251.25 30.83 2014-09-29 13:07:18.000 272 33597.19 522.00 2251.20 30.84 2014-09-29 13:07:19.000 272 33597.07 521.94 2251.22 30.83 2014-09-29 13:07:20.000 272 33597.19 522.01 2251.25 30.84 2014-09-29 13:07:21.000 272 33597.13 521.94 2251.28 30.84 2014-09-29 13:07:22.000 272 33597.16 521.94 2251.20 30.84 2014-09-29 13:07:23.000 272 33597.15 522.02 2251.29 30.84 2014-09-29 13:07:24.000 272 33597.06 522.00 2251.31 30.84 2014-09-29 13:07:25.000 272 33597.13 521.97 2251.30 30.84 2014-09-29 13:07:26.000 272 33596.99 521.98 2251.24 30.84 2014-09-29 13:07:27.000 272 33597.16 521.96 2251.20 30.84 2014-09-29 13:07:28.000 272 33597.02 521.96 2251.24 30.84 2014-09-29 13:07:29.000 272 33597.04 522.00 2251.31 30.84 2014-09-29 13:07:30.000 272 33597.05 521.95 2251.32 30.84 2014-09-29 13:07:31.000 272 33597.08 521.96 2251.28 30.84 2014-09-29 13:07:32.000 272 33597.03 521.96 2251.31 30.84 2014-09-29 13:07:33.000 272 33597.10 522.03 2251.31 30.83 2014-09-29 13:07:34.000 272 33597.00 522.03 2251.30 30.84 2014-09-29 13:07:35.000 272 33596.97 522.00 2251.28 30.84 2014-09-29 13:07:36.000 272 33597.06 521.97 2251.29 30.84 2014-09-29 13:07:37.000 272 33597.06 522.00 2251.29 30.84 2014-09-29 13:07:38.000 272 33596.98 522.05 2251.31 30.83 2014-09-29 13:07:39.000 272 33597.00 522.05 2251.25 30.84 2014-09-29 13:07:40.000 272 33597.02 522.03 2251.30 30.84 2014-09-29 13:07:41.000 272 33597.00 522.03 2251.38 30.84 2014-09-29 13:07:42.000 272 33597.09 522.02 2251.31 30.83 2014-09-29 13:07:42.000 272 33597.12 522.01 2251.36 30.84 2014-09-29 13:07:44.000 272 33597.17 521.97 2251.38 30.84 2014-09-29 13:07:45.000 272 33597.19 522.01 2251.40 30.83 2014-09-29 13:07:46.000 272 33597.21 521.97 2251.40 30.84 2014-09-29 13:07:47.000 272 33597.19 521.94 2251.32 30.83 2014-09-29 13:07:48.000 272 33597.28 521.97 2251.36 30.84 2014-09-29 13:07:49.000 272 33597.19 521.97 2251.31 30.83 2014-09-29 13:07:50.000 272 33597.35 521.98 2251.33 30.84 2014-09-29 13:07:51.000 272 33597.31 521.91 2251.32 30.83 2014-09-29 13:07:52.000 272 33597.23 521.92 2251.29 30.83 2014-09-29 13:07:53.000 272 33597.29 521.90 2251.32 30.83 2014-09-29 13:07:54.000 272 33597.32 521.88 2251.32 30.84 2014-09-29 13:07:55.000 272 33597.31 521.90 2251.38 30.84 2014-09-29 13:07:55.000 272 33597.29 521.93 2251.32 30.83 2014-09-29 13:07:57.000 272 33597.29 521.90 2251.35 30.84 2014-09-29 13:07:58.000 272 33597.34 521.89 2251.35 30.83 2014-09-29 13:07:59.000 272 33597.25 521.88 2251.34 30.83 2014-09-29 13:08:00.000 272 33597.25 521.89 2251.32 30.84 2014-09-29 13:08:01.000 272 33597.19 521.90 2251.30 30.84 2014-09-29 13:08:02.000 272 33597.24 521.89 2251.31 30.83 2014-09-29 13:08:03.000 272 33597.20 521.93 2251.24 30.84 2014-09-29 13:08:04.000 272 33597.13 521.95 2251.26 30.83 2014-09-29 13:08:05.000 272 33597.15 521.93 2251.37 30.84 2014-09-29 13:08:06.000 272 33597.12 521.95 2251.17 30.84 2014-09-29 13:08:07.000 272 33597.12 521.93 2251.30 30.83 2014-09-29 13:08:08.000 272 33597.14 521.90 2251.27 30.83 2014-09-29 13:08:09.000 272 33597.20 521.95 2251.31 30.84 2014-09-29 13:08:10.000 272 33597.07 521.94 2251.31 30.83 2014-09-29 13:08:11.000 272 33597.10 521.97 2251.37 30.83 2014-09-29 13:08:12.000 272 33597.17 522.00 2251.43 30.84 2014-09-29 13:08:13.000 272 33597.03 521.94 2251.39 30.83 2014-09-29 13:08:14.000 272 33597.12 521.94 2251.36 30.83 2014-09-29 13:08:15.000 272 33597.16 521.96 2251.43 30.83 2014-09-29 13:08:16.000 272 33597.22 521.93 2251.36 30.83 2014-09-29 13:08:17.000 272 33597.15 521.98 2251.40 30.83 2014-09-29 13:08:18.000 272 33597.20 522.00 2251.37 30.84 2014-09-29 13:08:19.000 272 33597.24 521.97 2251.36 30.83 2014-09-29 13:08:20.000 272 33597.11 522.00 2251.39 30.84 2014-09-29 13:08:21.000 272 33597.31 521.98 2251.31 30.83 2014-09-29 13:08:22.000 272 33597.20 521.97 2251.43 30.84 2014-09-29 13:08:23.000 272 33597.22 521.98 2251.44 30.83 2014-09-29 13:08:24.000 272 33597.20 521.98 2251.38 30.84 2014-09-29 13:08:25.000 272 33597.20 521.97 2251.47 30.83 2014-09-29 13:08:26.000 272 33597.25 522.00 2251.35 30.83 2014-09-29 13:08:27.000 272 33597.40 521.98 2251.33 30.83 2014-09-29 13:08:28.000 272 33597.22 521.97 2251.36 30.83 2014-09-29 13:08:29.000 272 33597.24 521.97 2251.38 30.83 2014-09-29 13:08:30.000 272 33597.28 521.98 2251.46 30.83 2014-09-29 13:08:31.000 272 33597.24 522.00 2251.41 30.84 2014-09-29 13:08:32.000 272 33597.26 521.94 2251.38 30.84 2014-09-29 13:08:33.000 272 33597.31 521.98 2251.40 30.84 2014-09-29 13:08:34.000 272 33597.30 521.96 2251.38 30.83 2014-09-29 13:08:35.000 272 33597.36 521.95 2251.41 30.83 2014-09-29 13:08:36.000 272 33597.27 522.00 2251.46 30.84 2014-09-29 13:08:36.000 272 33597.23 521.96 2251.34 30.83 2014-09-29 13:08:38.000 272 33597.25 521.99 2251.39 30.84 2014-09-29 13:08:39.000 272 33597.22 521.96 2251.41 30.84 2014-09-29 13:08:40.000 272 33597.18 521.93 2251.43 30.83 2014-09-29 13:08:41.000 272 33597.21 521.97 2251.38 30.84 2014-09-29 13:08:42.000 272 33597.14 522.08 2251.35 30.84 2014-09-29 13:08:43.000 272 33597.25 522.00 2251.32 30.83 2014-09-29 13:08:44.000 272 33597.15 522.00 2251.43 30.83 2014-09-29 13:08:45.000 272 33597.20 522.04 2251.40 30.83 2014-09-29 13:08:46.000 272 33597.16 522.04 2251.41 30.83 2014-09-29 13:08:47.000 272 33597.18 522.01 2251.37 30.83 2014-09-29 13:08:48.000 272 33597.19 522.03 2251.38 30.83 2014-09-29 13:08:49.000 272 33597.22 522.03 2251.47 30.83 2014-09-29 13:08:49.000 272 33597.18 522.07 2251.44 30.83 2014-09-29 13:08:51.000 272 33597.18 522.05 2251.51 30.83 2014-09-29 13:08:52.000 272 33597.10 522.05 2251.52 30.83 2014-09-29 13:08:53.000 272 33597.16 522.07 2251.49 30.83 2014-09-29 13:08:54.000 272 33597.28 522.10 2251.46 30.83 2014-09-29 13:08:55.000 272 33597.31 522.10 2251.41 30.83 2014-09-29 13:08:56.000 272 33597.24 522.12 2251.46 30.83 2014-09-29 13:08:57.000 272 33597.22 522.14 2251.45 30.83 2014-09-29 13:08:58.000 272 33597.20 522.12 2251.48 30.83 2014-09-29 13:08:59.000 272 33597.26 522.12 2251.47 30.83 2014-09-29 13:09:00.000 272 33597.21 522.13 2251.60 30.84 2014-09-29 13:09:01.000 272 33597.16 522.12 2251.47 30.83 2014-09-29 13:09:02.000 272 33597.16 522.12 2251.60 30.84 2014-09-29 13:09:03.000 272 33597.22 522.18 2251.49 30.83 2014-09-29 13:09:04.000 272 33597.19 522.15 2251.53 30.83 2014-09-29 13:09:05.000 272 33597.31 522.12 2251.52 30.83 2014-09-29 13:09:06.000 272 33597.21 522.10 2251.55 30.84 2014-09-29 13:09:07.000 272 33597.19 522.13 2251.44 30.84 2014-09-29 13:09:08.000 272 33597.26 522.09 2251.51 30.84 2014-09-29 13:09:09.000 272 33597.31 522.11 2251.43 30.84 2014-09-29 13:09:10.000 272 33597.15 522.11 2251.44 30.84 2014-09-29 13:09:11.000 272 33597.24 522.11 2251.47 30.84 2014-09-29 13:09:12.000 272 33597.28 522.07 2251.48 30.84 2014-09-29 13:09:13.000 272 33597.24 522.08 2251.55 30.84 2014-09-29 13:09:14.000 272 33597.35 522.12 2251.57 30.83 2014-09-29 13:09:15.000 272 33597.24 522.03 2251.55 30.84 2014-09-29 13:09:16.000 272 33597.24 522.04 2251.49 30.83 2014-09-29 13:09:17.000 272 33597.23 522.03 2251.53 30.83 2014-09-29 13:09:18.000 272 33597.27 522.04 2251.53 30.84 2014-09-29 13:09:19.000 272 33597.36 522.04 2251.49 30.83 2014-09-29 13:09:20.000 272 33597.27 522.05 2251.59 30.83 2014-09-29 13:09:21.000 272 33597.44 522.02 2251.56 30.83 2014-09-29 13:09:22.000 272 33597.38 522.01 2251.57 30.83 2014-09-29 13:09:23.000 272 33597.32 522.02 2251.51 30.83 2014-09-29 13:09:24.000 272 33597.37 522.06 2251.55 30.83 2014-09-29 13:09:25.000 272 33597.36 522.02 2251.50 30.84 2014-09-29 13:09:26.000 272 33597.18 522.01 2251.58 30.83 2014-09-29 13:09:27.000 272 33597.26 522.02 2251.44 30.83 2014-09-29 13:09:28.000 272 33597.32 522.00 2251.51 30.83 2014-09-29 13:09:29.000 272 33597.35 522.05 2251.57 30.83 2014-09-29 13:09:30.000 272 33597.28 522.04 2251.53 30.84 2014-09-29 13:09:30.000 272 33597.27 522.08 2251.55 30.83 2014-09-29 13:09:32.000 272 33597.32 522.07 2251.53 30.83 2014-09-29 13:09:33.000 272 33597.35 522.10 2251.51 30.84 2014-09-29 13:09:34.000 272 33597.24 522.09 2251.49 30.84 2014-09-29 13:09:35.000 272 33597.31 522.09 2251.49 30.83 2014-09-29 13:09:36.000 272 33597.29 522.08 2251.56 30.83 2014-09-29 13:09:37.000 272 33597.38 522.07 2251.53 30.83 2014-09-29 13:09:38.000 272 33597.25 522.15 2251.60 30.84 2014-09-29 13:09:39.000 272 33597.26 522.11 2251.66 30.83 2014-09-29 13:09:40.000 272 33597.26 522.12 2251.60 30.83 2014-09-29 13:09:41.000 272 33597.30 522.14 2251.56 30.84 2014-09-29 13:09:42.000 272 33597.26 522.12 2251.56 30.83 2014-09-29 13:09:43.000 272 33597.25 522.14 2251.62 30.83 2014-09-29 13:09:43.000 272 33597.20 522.14 2251.59 30.83 2014-09-29 13:09:45.000 272 33597.27 522.15 2251.60 30.84 2014-09-29 13:09:46.000 272 33597.21 522.15 2251.66 30.83 2014-09-29 13:09:47.000 272 33597.23 522.16 2251.59 30.84 2014-09-29 13:09:48.000 272 33597.31 522.11 2251.59 30.84 2014-09-29 13:09:49.000 272 33597.25 522.11 2251.59 30.83 2014-09-29 13:09:50.000 272 33597.31 522.12 2251.56 30.84 2014-09-29 13:09:51.000 272 33597.07 522.11 2251.61 30.84 2014-09-29 13:09:52.000 272 33597.15 522.09 2251.65 30.84 2014-09-29 13:09:53.000 272 33597.23 522.08 2251.62 30.84 2014-09-29 13:09:54.000 272 33597.34 522.08 2251.63 30.84 2014-09-29 13:09:55.000 272 33597.26 522.10 2251.49 30.84 2014-09-29 13:09:56.000 272 33597.25 522.11 2251.78 30.84 2014-09-29 13:09:57.000 272 33597.33 522.04 2251.62 30.84 2014-09-29 13:09:58.000 272 33597.22 522.06 2251.57 30.84 2014-09-29 13:09:59.000 272 33597.24 522.09 2251.62 30.84 2014-09-29 13:10:00.000 272 33597.28 522.06 2251.61 30.84 2014-09-29 13:10:01.000 272 33597.16 522.10 2251.54 30.84 2014-09-29 13:10:02.000 272 33597.25 522.10 2251.67 30.84 2014-09-29 13:10:03.000 272 33597.17 522.05 2251.74 30.83 2014-09-29 13:10:04.000 272 33597.18 522.06 2251.71 30.84 2014-09-29 13:10:05.000 272 33597.10 522.07 2251.62 30.84 2014-09-29 13:10:06.000 272 33597.06 522.08 2251.61 30.84 2014-09-29 13:10:07.000 272 33597.04 522.05 2251.68 30.84 2014-09-29 13:10:08.000 272 33597.12 522.11 2251.63 30.84 2014-09-29 13:10:09.000 272 33597.10 522.11 2251.66 30.84 2014-09-29 13:10:10.000 272 33597.00 522.08 2251.63 30.84 2014-09-29 13:10:11.000 272 33597.03 522.11 2251.60 30.84 2014-09-29 13:10:12.000 272 33597.03 522.10 2251.61 30.84 2014-09-29 13:10:13.000 272 33596.98 522.15 2251.68 30.84 2014-09-29 13:10:14.000 272 33596.99 522.13 2251.77 30.84 2014-09-29 13:10:15.000 272 33596.82 522.14 2251.76 30.84 2014-09-29 13:10:16.000 272 33596.91 522.15 2251.68 30.84 2014-09-29 13:10:17.000 272 33596.90 522.18 2251.62 30.84 2014-09-29 13:10:18.000 272 33596.95 522.17 2251.75 30.84 2014-09-29 13:10:19.000 272 33596.91 522.18 2251.78 30.84 2014-09-29 13:10:20.000 272 33596.89 522.18 2251.71 30.83 2014-09-29 13:10:21.000 272 33596.87 522.17 2251.77 30.84 2014-09-29 13:10:22.000 272 33596.88 522.18 2251.77 30.84 2014-09-29 13:10:23.000 272 33596.87 522.21 2251.82 30.83 2014-09-29 13:10:24.000 272 33596.89 522.19 2251.73 30.84 2014-09-29 13:10:24.000 272 33596.95 522.17 2251.79 30.84 2014-09-29 13:10:26.000 272 33596.83 522.19 2251.84 30.84 2014-09-29 13:10:27.000 272 33596.89 522.16 2251.78 30.84 2014-09-29 13:10:28.000 272 33596.94 522.16 2251.78 30.84 2014-09-29 13:10:29.000 272 33597.02 522.17 2251.80 30.84 2014-09-29 13:10:30.000 272 33596.97 522.19 2251.89 30.84 2014-09-29 13:10:31.000 272 33596.94 522.16 2251.94 30.84 2014-09-29 13:10:32.000 272 33596.92 522.12 2251.90 30.84 2014-09-29 13:10:33.000 272 33597.05 522.16 2251.80 30.84 2014-09-29 13:10:34.000 272 33596.95 522.13 2251.89 30.83 2014-09-29 13:10:35.000 272 33597.02 522.08 2251.87 30.84 2014-09-29 13:10:36.000 272 33596.99 522.08 2251.95 30.84 2014-09-29 13:10:37.000 272 33596.98 522.14 2251.82 30.84 2014-09-29 13:10:37.000 272 33597.01 522.09 2251.89 30.84 2014-09-29 13:10:39.000 272 33597.12 522.05 2251.78 30.84 2014-09-29 13:10:40.000 272 33597.02 522.07 2251.89 30.84 2014-09-29 13:10:41.000 272 33597.08 522.10 2251.90 30.84 2014-09-29 13:10:42.000 272 33597.06 522.11 2251.85 30.84 2014-09-29 13:10:43.000 272 33597.08 522.06 2251.89 30.83 2014-09-29 13:10:44.000 272 33597.01 522.09 2251.90 30.84 2014-09-29 13:10:45.000 272 33597.03 522.07 2251.81 30.84 2014-09-29 13:10:46.000 272 33597.03 522.05 2251.87 30.84 2014-09-29 13:10:47.000 272 33597.04 522.08 2251.82 30.84 2014-09-29 13:10:48.000 272 33597.07 522.06 2251.74 30.84 2014-09-29 13:10:49.000 272 33597.08 522.07 2251.78 30.84 2014-09-29 13:10:50.000 272 33597.10 522.06 2251.85 30.84 2014-09-29 13:10:51.000 272 33597.10 522.06 2251.75 30.84 2014-09-29 13:10:52.000 272 33597.06 522.06 2251.76 30.84 2014-09-29 13:10:53.000 272 33597.04 522.08 2251.88 30.84 2014-09-29 13:10:54.000 272 33597.03 522.07 2251.79 30.84 2014-09-29 13:10:55.000 272 33597.03 522.06 2251.88 30.84 2014-09-29 13:10:56.000 272 33597.07 522.07 2251.84 30.84 2014-09-29 13:10:57.000 272 33597.07 522.06 2251.88 30.84 2014-09-29 13:10:58.000 272 33597.07 522.05 2251.88 30.84 2014-09-29 13:10:59.000 272 33597.00 522.08 2251.84 30.84 2014-09-29 13:11:00.000 272 33597.08 522.08 2251.75 30.84 2014-09-29 13:11:01.000 272 33597.12 522.09 2251.77 30.84 2014-09-29 13:11:02.000 272 33597.07 522.07 2251.84 30.84 2014-09-29 13:11:03.000 272 33597.10 522.11 2251.75 30.84 2014-09-29 13:11:04.000 272 33597.11 522.08 2251.78 30.84 2014-09-29 13:11:05.000 272 33597.08 522.10 2251.74 30.84 2014-09-29 13:11:06.000 272 33597.04 522.06 2251.79 30.84 2014-09-29 13:11:07.000 272 33597.06 522.05 2251.80 30.84 2014-09-29 13:11:08.000 272 33597.15 522.06 2251.82 30.84 2014-09-29 13:11:09.000 272 33597.07 522.05 2251.80 30.84 2014-09-29 13:11:10.000 272 33597.15 522.04 2251.75 30.84 2014-09-29 13:11:11.000 272 33597.09 522.03 2251.69 30.84 2014-09-29 13:11:12.000 272 33597.11 522.01 2251.78 30.84 2014-09-29 13:11:13.000 272 33597.22 522.08 2251.74 30.84 2014-09-29 13:11:14.000 272 33597.13 522.04 2251.82 30.84 2014-09-29 13:11:15.000 272 33597.11 522.03 2251.80 30.84 2014-09-29 13:11:16.000 272 33597.03 522.02 2251.82 30.84 2014-09-29 13:11:17.000 272 33597.21 522.04 2251.83 30.84 2014-09-29 13:11:18.000 272 33597.13 522.03 2251.82 30.84 2014-09-29 13:11:18.000 272 33597.12 522.04 2251.81 30.84 2014-09-29 13:11:20.000 272 33597.09 522.00 2251.79 30.84 2014-09-29 13:11:21.000 272 33597.19 521.96 2251.82 30.84 2014-09-29 13:11:22.000 272 33597.15 521.98 2251.78 30.84 2014-09-29 13:11:23.000 272 33597.18 521.97 2251.86 30.84 2014-09-29 13:11:24.000 272 33597.18 521.94 2251.82 30.84 2014-09-29 13:11:25.000 272 33597.20 521.92 2251.83 30.84 2014-09-29 13:11:26.000 272 33597.15 521.98 2251.86 30.83 2014-09-29 13:11:27.000 272 33597.13 521.95 2251.83 30.84 2014-09-29 13:11:28.000 272 33597.18 521.92 2251.80 30.84 2014-09-29 13:11:29.000 272 33597.16 521.93 2251.79 30.84 2014-09-29 13:11:30.000 272 33597.19 521.97 2251.89 30.84 2014-09-29 13:11:31.000 272 33597.15 521.94 2251.87 30.84 2014-09-29 13:11:31.000 272 33597.21 521.97 2251.76 30.84 2014-09-29 13:11:33.000 272 33597.14 521.97 2251.83 30.84 2014-09-29 13:11:34.000 272 33597.14 521.94 2251.83 30.83 2014-09-29 13:11:35.000 272 33597.10 521.95 2251.80 30.84 2014-09-29 13:11:36.000 272 33597.10 522.00 2251.75 30.84 2014-09-29 13:11:37.000 272 33597.11 522.00 2251.87 30.83 2014-09-29 13:11:38.000 272 33597.06 521.97 2251.85 30.83 2014-09-29 13:11:39.000 272 33597.11 522.02 2251.80 30.84 2014-09-29 13:11:40.000 272 33597.04 521.99 2251.82 30.84 2014-09-29 13:11:41.000 272 33597.05 522.02 2251.79 30.84 2014-09-29 13:11:42.000 272 33597.06 522.02 2251.72 30.84 2014-09-29 13:11:43.000 272 33597.03 522.00 2251.81 30.84 2014-09-29 13:11:44.000 272 33596.99 522.02 2251.78 30.84 2014-09-29 13:11:45.000 272 33597.09 522.05 2251.81 30.84 2014-09-29 13:11:46.000 272 33596.96 522.04 2251.89 30.84 2014-09-29 13:11:47.000 272 33597.05 522.09 2251.85 30.83 2014-09-29 13:11:48.000 272 33596.92 522.06 2251.76 30.84 2014-09-29 13:11:49.000 272 33596.92 522.04 2251.84 30.84 2014-09-29 13:11:50.000 272 33596.97 522.05 2251.82 30.84 2014-09-29 13:11:51.000 272 33596.87 522.09 2251.89 30.83 2014-09-29 13:11:52.000 272 33596.91 522.05 2251.89 30.83 2014-09-29 13:11:53.000 272 33596.89 522.10 2251.86 30.83 2014-09-29 13:11:54.000 272 33596.89 522.07 2251.90 30.84 2014-09-29 13:11:55.000 272 33596.93 522.11 2251.80 30.83 2014-09-29 13:11:56.000 272 33596.93 522.04 2251.86 30.83 2014-09-29 13:11:57.000 272 33596.99 522.13 2251.76 30.84 2014-09-29 13:11:58.000 272 33596.85 522.10 2251.84 30.83 2014-09-29 13:11:59.000 272 33596.94 522.12 2251.91 30.83 2014-09-29 13:12:00.000 272 33596.85 522.11 2251.93 30.84 2014-09-29 13:12:01.000 272 33596.93 522.12 2251.88 30.84 2014-09-29 13:12:02.000 272 33596.95 522.09 2251.88 30.84 2014-09-29 13:12:03.000 272 33596.98 522.06 2251.93 30.84 2014-09-29 13:12:04.000 272 33596.96 522.06 2251.84 30.83 2014-09-29 13:12:05.000 272 33596.97 522.12 2251.98 30.84 2014-09-29 13:12:06.000 272 33597.03 522.09 2251.91 30.84 2014-09-29 13:12:07.000 272 33596.97 522.10 2251.86 30.84 2014-09-29 13:12:08.000 272 33596.95 522.10 2251.87 30.83 2014-09-29 13:12:09.000 272 33596.90 522.12 2251.89 30.84 2014-09-29 13:12:10.000 272 33596.85 522.11 2251.90 30.84 2014-09-29 13:12:11.000 272 33596.86 522.14 2251.89 30.84 2014-09-29 13:12:12.000 272 33596.82 522.14 2251.94 30.84 2014-09-29 13:12:12.000 272 33596.75 522.19 2251.90 30.83 2014-09-29 13:12:14.000 272 33596.95 522.16 2251.84 30.83 2014-09-29 13:12:15.000 272 33596.81 522.22 2251.94 30.83 2014-09-29 13:12:16.000 272 33596.83 522.21 2251.94 30.83 2014-09-29 13:12:17.000 272 33596.89 522.24 2252.00 30.84 2014-09-29 13:12:18.000 272 33596.89 522.25 2252.01 30.83 2014-09-29 13:12:19.000 272 33596.78 522.26 2251.86 30.84 2014-09-29 13:12:20.000 272 33596.79 522.23 2251.95 30.83 2014-09-29 13:12:21.000 272 33596.82 522.26 2251.99 30.83 2014-09-29 13:12:22.000 272 33596.75 522.24 2251.88 30.84 2014-09-29 13:12:23.000 272 33596.75 522.26 2251.94 30.84 2014-09-29 13:12:24.000 272 33596.73 522.22 2251.97 30.84 2014-09-29 13:12:25.000 272 33596.75 522.24 2251.95 30.84 2014-09-29 13:12:25.000 272 33596.71 522.25 2251.97 30.84 2014-09-29 13:12:27.000 272 33596.81 522.23 2252.05 30.84 2014-09-29 13:12:28.000 272 33596.79 522.25 2252.00 30.84 2014-09-29 13:12:29.000 272 33596.68 522.31 2251.95 30.84 2014-09-29 13:12:30.000 272 33596.68 522.24 2251.97 30.84 2014-09-29 13:12:31.000 272 33596.69 522.29 2252.02 30.84 2014-09-29 13:12:32.000 272 33596.71 522.27 2252.08 30.84 2014-09-29 13:12:33.000 272 33596.68 522.26 2251.97 30.84 2014-09-29 13:12:34.000 272 33596.66 522.25 2252.02 30.84 2014-09-29 13:12:35.000 272 33596.63 522.29 2251.98 30.84 2014-09-29 13:12:36.000 272 33596.68 522.27 2252.04 30.83 2014-09-29 13:12:37.000 272 33596.72 522.22 2252.10 30.83 2014-09-29 13:12:38.000 272 33596.62 522.26 2252.09 30.84 2014-09-29 13:12:39.000 272 33596.70 522.26 2252.13 30.83 2014-09-29 13:12:40.000 272 33596.62 522.25 2252.18 30.83 2014-09-29 13:12:41.000 272 33596.64 522.26 2252.06 30.83 2014-09-29 13:12:42.000 272 33596.71 522.27 2252.15 30.83 2014-09-29 13:12:43.000 272 33596.58 522.22 2252.01 30.83 2014-09-29 13:12:44.000 272 33596.51 522.27 2252.11 30.83 2014-09-29 13:12:45.000 272 33596.62 522.27 2252.14 30.83 2014-09-29 13:12:46.000 272 33596.56 522.26 2252.15 30.83 2014-09-29 13:12:47.000 272 33596.61 522.29 2252.07 30.83 2014-09-29 13:12:48.000 272 33596.56 522.32 2252.11 30.84 2014-09-29 13:12:49.000 272 33596.56 522.32 2252.14 30.84 2014-09-29 13:12:50.000 272 33596.58 522.30 2252.20 30.83 2014-09-29 13:12:51.000 272 33596.57 522.30 2252.16 30.83 2014-09-29 13:12:52.000 272 33596.57 522.33 2252.15 30.83 2014-09-29 13:12:53.000 272 33596.48 522.32 2252.18 30.84 2014-09-29 13:12:54.000 272 33596.53 522.28 2252.20 30.84 2014-09-29 13:12:55.000 272 33596.49 522.30 2252.15 30.84 2014-09-29 13:12:56.000 272 33596.51 522.34 2252.20 30.84 2014-09-29 13:12:57.000 272 33596.53 522.35 2252.18 30.84 2014-09-29 13:12:58.000 272 33596.47 522.33 2252.14 30.84 2014-09-29 13:12:59.000 272 33596.45 522.33 2252.21 30.84 2014-09-29 13:13:00.000 272 33596.44 522.29 2252.22 30.84 2014-09-29 13:13:01.000 272 33596.46 522.36 2252.12 30.84 2014-09-29 13:13:02.000 272 33596.52 522.35 2252.15 30.83 2014-09-29 13:13:03.000 272 33596.42 522.37 2252.28 30.83 2014-09-29 13:13:04.000 272 33596.38 522.37 2252.21 30.83 2014-09-29 13:13:05.000 272 33596.40 522.34 2252.23 30.84 2014-09-29 13:13:06.000 272 33596.35 522.33 2252.15 30.84 2014-09-29 13:13:06.000 272 33596.36 522.34 2252.24 30.84 2014-09-29 13:13:08.000 272 33596.36 522.32 2252.23 30.84 2014-09-29 13:13:09.000 272 33596.29 522.30 2252.22 30.84 2014-09-29 13:13:10.000 272 33596.28 522.32 2252.28 30.84 2014-09-29 13:13:11.000 272 33596.31 522.32 2252.24 30.84 2014-09-29 13:13:12.000 272 33596.31 522.36 2252.36 30.84 2014-09-29 13:13:13.000 272 33596.33 522.32 2252.28 30.84 2014-09-29 13:13:14.000 272 33596.33 522.33 2252.27 30.84 2014-09-29 13:13:15.000 272 33596.36 522.31 2252.22 30.84 2014-09-29 13:13:16.000 272 33596.29 522.31 2252.29 30.83 2014-09-29 13:13:17.000 272 33596.22 522.36 2252.17 30.84 2014-09-29 13:13:18.000 272 33596.29 522.32 2252.31 30.84 2014-09-29 13:13:19.000 272 33596.26 522.33 2252.25 30.84 2014-09-29 13:13:19.000 272 33596.19 522.30 2252.31 30.84 2014-09-29 13:13:21.000 272 33596.29 522.34 2252.25 30.84 2014-09-29 13:13:22.000 272 33596.12 522.30 2252.23 30.84 2014-09-29 13:13:23.000 272 33596.23 522.28 2252.23 30.84 2014-09-29 13:13:24.000 272 33596.23 522.30 2252.41 30.84 2014-09-29 13:13:25.000 272 33596.22 522.28 2252.36 30.84 2014-09-29 13:13:26.000 272 33596.17 522.32 2252.33 30.84 2014-09-29 13:13:27.000 272 33596.32 522.36 2252.33 30.84 2014-09-29 13:13:28.000 272 33596.16 522.32 2252.37 30.84 2014-09-29 13:13:29.000 272 33596.17 522.27 2252.36 30.84 2014-09-29 13:13:30.000 272 33596.13 522.32 2252.36 30.84 2014-09-29 13:13:31.000 272 33596.15 522.32 2252.43 30.84 2014-09-29 13:13:32.000 272 33596.14 522.33 2252.31 30.84 2014-09-29 13:13:33.000 272 33596.06 522.34 2252.40 30.84 2014-09-29 13:13:34.000 272 33596.20 522.36 2252.34 30.84 2014-09-29 13:13:35.000 272 33596.07 522.34 2252.40 30.84 2014-09-29 13:13:36.000 272 33596.08 522.35 2252.43 30.84 2014-09-29 13:13:37.000 272 33596.10 522.37 2252.49 30.84 2014-09-29 13:13:38.000 272 33596.10 522.32 2252.39 30.84 2014-09-29 13:13:39.000 272 33596.00 522.35 2252.38 30.83 2014-09-29 13:13:40.000 272 33596.16 522.40 2252.40 30.84 2014-09-29 13:13:41.000 272 33596.02 522.37 2252.41 30.84 2014-09-29 13:13:42.000 272 33595.97 522.41 2252.39 30.84 2014-09-29 13:13:43.000 272 33596.03 522.36 2252.39 30.84 2014-09-29 13:13:44.000 272 33595.95 522.39 2252.41 30.84 2014-09-29 13:13:45.000 272 33596.03 522.37 2252.39 30.84 2014-09-29 13:13:46.000 272 33595.98 522.41 2252.47 30.84 2014-09-29 13:13:47.000 272 33596.00 522.38 2252.40 30.83 2014-09-29 13:13:48.000 272 33595.98 522.41 2252.43 30.84 2014-09-29 13:13:49.000 272 33595.88 522.43 2252.39 30.84 2014-09-29 13:13:50.000 272 33595.83 522.43 2252.48 30.84 2014-09-29 13:13:51.000 272 33596.00 522.44 2252.52 30.84 2014-09-29 13:13:52.000 272 33595.90 522.41 2252.47 30.84 2014-09-29 13:13:53.000 272 33595.90 522.45 2252.52 30.84 2014-09-29 13:13:54.000 272 33595.93 522.46 2252.49 30.84 2014-09-29 13:13:55.000 272 33595.92 522.47 2252.51 30.84 2014-09-29 13:13:56.000 272 33595.98 522.42 2252.52 30.84 2014-09-29 13:13:57.000 272 33595.81 522.51 2252.51 30.84 2014-09-29 13:13:58.000 272 33595.81 522.50 2252.53 30.84 2014-09-29 13:13:59.000 272 33595.77 522.46 2252.53 30.84 2014-09-29 13:14:00.000 272 33595.81 522.46 2252.55 30.84 2014-09-29 13:14:00.000 272 33595.77 522.45 2252.55 30.84 2014-09-29 13:14:02.000 272 33595.88 522.44 2252.52 30.84 2014-09-29 13:14:03.000 272 33595.73 522.48 2252.51 30.84 2014-09-29 13:14:04.000 272 33595.60 522.52 2252.54 30.84 2014-09-29 13:14:05.000 272 33595.67 522.47 2252.48 30.84 2014-09-29 13:14:06.000 272 33595.60 522.51 2252.56 30.84 2014-09-29 13:14:07.000 272 33595.70 522.50 2252.55 30.84 2014-09-29 13:14:08.000 272 33595.64 522.45 2252.50 30.84 2014-09-29 13:14:09.000 272 33595.71 522.50 2252.55 30.84 2014-09-29 13:14:10.000 272 33595.63 522.44 2252.68 30.84 2014-09-29 13:14:11.000 272 33595.68 522.44 2252.58 30.84 2014-09-29 13:14:12.000 272 33595.74 522.45 2252.57 30.84 2014-09-29 13:14:13.000 272 33595.65 522.43 2252.56 30.84 2014-09-29 13:14:13.000 272 33595.64 522.48 2252.56 30.84 2014-09-29 13:14:15.000 272 33595.57 522.46 2252.56 30.84 2014-09-29 13:14:16.000 272 33595.71 522.38 2252.54 30.84 2014-09-29 13:14:17.000 272 33595.61 522.36 2252.53 30.84 2014-09-29 13:14:18.000 272 33595.64 522.40 2252.63 30.84 2014-09-29 13:14:19.000 272 33595.75 522.40 2252.56 30.84 2014-09-29 13:14:20.000 272 33595.66 522.45 2252.60 30.84 2014-09-29 13:14:21.000 272 33595.72 522.38 2252.60 30.84 2014-09-29 13:14:22.000 272 33595.62 522.34 2252.64 30.84 2014-09-29 13:14:23.000 272 33595.71 522.35 2252.69 30.84 2014-09-29 13:14:24.000 272 33595.67 522.38 2252.63 30.84 2014-09-29 13:14:25.000 272 33595.73 522.34 2252.58 30.84 2014-09-29 13:14:26.000 272 33595.69 522.32 2252.65 30.84 2014-09-29 13:14:27.000 272 33595.76 522.33 2252.66 30.84 2014-09-29 13:14:28.000 272 33595.66 522.31 2252.64 30.84 2014-09-29 13:14:29.000 272 33595.69 522.31 2252.62 30.84 2014-09-29 13:14:30.000 272 33595.82 522.29 2252.65 30.84 2014-09-29 13:14:31.000 272 33595.72 522.33 2252.64 30.84 2014-09-29 13:14:32.000 272 33595.80 522.34 2252.75 30.84 2014-09-29 13:14:33.000 272 33595.82 522.26 2252.65 30.84 2014-09-29 13:14:34.000 272 33595.75 522.25 2252.59 30.84 2014-09-29 13:14:35.000 272 33595.75 522.24 2252.57 30.84 2014-09-29 13:14:36.000 272 33595.73 522.24 2252.71 30.84 2014-09-29 13:14:37.000 272 33595.81 522.24 2252.69 30.84 2014-09-29 13:14:38.000 272 33595.73 522.23 2252.62 30.84 2014-09-29 13:14:39.000 272 33595.76 522.24 2252.68 30.84 2014-09-29 13:14:40.000 272 33595.83 522.24 2252.64 30.84 2014-09-29 13:14:41.000 272 33595.83 522.23 2252.62 30.84 2014-09-29 13:14:42.000 272 33595.76 522.19 2252.63 30.84 2014-09-29 13:14:43.000 272 33595.78 522.22 2252.65 30.84 2014-09-29 13:14:44.000 272 33595.69 522.20 2252.67 30.84 2014-09-29 13:14:45.000 272 33595.79 522.17 2252.72 30.84 2014-09-29 13:14:46.000 272 33595.83 522.21 2252.60 30.84 2014-09-29 13:14:47.000 272 33595.83 522.18 2252.59 30.84 2014-09-29 13:14:48.000 272 33595.76 522.18 2252.67 30.84 2014-09-29 13:14:49.000 272 33595.82 522.15 2252.77 30.84 2014-09-29 13:14:50.000 272 33595.73 522.13 2252.68 30.84 2014-09-29 13:14:51.000 272 33595.72 522.17 2252.64 30.84 2014-09-29 13:14:52.000 272 33595.91 522.14 2252.61 30.84 2014-09-29 13:14:53.000 272 33595.78 522.13 2252.60 30.84 2014-09-29 13:14:54.000 272 33595.73 522.13 2252.65 30.84 2014-09-29 13:14:54.000 272 33595.78 522.16 2252.58 30.84 2014-09-29 13:14:56.000 272 33595.73 522.12 2252.65 30.84 2014-09-29 13:14:57.000 272 33595.81 522.06 2252.62 30.84 2014-09-29 13:14:58.000 272 33595.64 522.10 2252.61 30.84 2014-09-29 13:14:59.000 272 33595.73 522.07 2252.62 30.84 2014-09-29 13:15:00.000 272 33595.67 522.10 2252.55 30.84 2014-09-29 13:15:01.000 272 33595.74 522.08 2252.58 30.84 2014-09-29 13:15:02.000 272 33595.83 522.11 2252.64 30.84 2014-09-29 13:15:03.000 272 33595.59 522.11 2252.59 30.84 2014-09-29 13:15:04.000 272 33595.76 522.09 2252.62 30.84 2014-09-29 13:15:05.000 272 33595.79 522.08 2252.61 30.84 2014-09-29 13:15:06.000 272 33595.75 522.08 2252.56 30.84 2014-09-29 13:15:07.000 272 33595.67 522.14 2252.66 30.84 2014-09-29 13:15:07.000 272 33595.68 522.07 2252.67 30.84 2014-09-29 13:15:09.000 272 33595.66 522.05 2252.68 30.84 2014-09-29 13:15:10.000 272 33595.65 522.08 2252.69 30.84 2014-09-29 13:15:11.000 272 33595.59 522.10 2252.69 30.84 2014-09-29 13:15:12.000 272 33595.63 522.14 2252.62 30.84 2014-09-29 13:15:13.000 272 33595.61 522.07 2252.71 30.84 2014-09-29 13:15:14.000 272 33595.63 522.11 2252.63 30.84 2014-09-29 13:15:15.000 272 33595.57 522.06 2252.62 30.84 2014-09-29 13:15:16.000 272 33595.64 522.15 2252.64 30.84 2014-09-29 13:15:17.000 272 33595.54 522.15 2252.68 30.84 2014-09-29 13:15:18.000 272 33595.65 522.09 2252.66 30.84 2014-09-29 13:15:19.000 272 33595.54 522.13 2252.66 30.84 2014-09-29 13:15:20.000 272 33595.45 522.15 2252.70 30.84 2014-09-29 13:15:21.000 272 33595.49 522.15 2252.61 30.84 2014-09-29 13:15:22.000 272 33595.63 522.16 2252.68 30.84 2014-09-29 13:15:23.000 272 33595.58 522.13 2252.70 30.84 2014-09-29 13:15:24.000 272 33595.54 522.15 2252.60 30.84 2014-09-29 13:15:25.000 272 33595.48 522.13 2252.72 30.84 2014-09-29 13:15:26.000 272 33595.43 522.17 2252.70 30.84 2014-09-29 13:15:27.000 272 33595.48 522.17 2252.74 30.84 2014-09-29 13:15:28.000 272 33595.49 522.15 2252.61 30.84 2014-09-29 13:15:29.000 272 33595.43 522.15 2252.66 30.84 2014-09-29 13:15:30.000 272 33595.42 522.18 2252.69 30.84 2014-09-29 13:15:31.000 272 33595.38 522.15 2252.76 30.84 2014-09-29 13:15:32.000 272 33595.32 522.16 2252.75 30.84 2014-09-29 13:15:33.000 272 33595.39 522.15 2252.74 30.84 2014-09-29 13:15:34.000 272 33595.34 522.19 2252.70 30.84 2014-09-29 13:15:35.000 272 33595.38 522.17 2252.76 30.84 2014-09-29 13:15:36.000 272 33595.27 522.23 2252.85 30.84 2014-09-29 13:15:37.000 272 33595.29 522.14 2252.73 30.84 2014-09-29 13:15:38.000 272 33595.33 522.17 2252.78 30.84 2014-09-29 13:15:39.000 272 33595.25 522.20 2252.77 30.84 2014-09-29 13:15:40.000 272 33595.27 522.18 2252.89 30.84 2014-09-29 13:15:41.000 272 33595.21 522.18 2252.85 30.84 2014-09-29 13:15:42.000 272 33595.27 522.22 2252.82 30.84 2014-09-29 13:15:43.000 272 33595.18 522.23 2252.80 30.84 2014-09-29 13:15:44.000 272 33595.18 522.21 2252.81 30.84 2014-09-29 13:15:45.000 272 33595.28 522.23 2252.78 30.84 2014-09-29 13:15:46.000 272 33595.19 522.18 2252.90 30.84 2014-09-29 13:15:47.000 272 33595.17 522.19 2252.81 30.84 2014-09-29 13:15:48.000 272 33595.20 522.20 2252.81 30.84 2014-09-29 13:15:48.000 272 33595.17 522.25 2252.89 30.84 2014-09-29 13:15:50.000 272 33595.17 522.18 2252.95 30.84 2014-09-29 13:15:51.000 272 33595.08 522.19 2252.91 30.84 2014-09-29 13:15:52.000 272 33595.15 522.24 2252.90 30.84 2014-09-29 13:15:53.000 272 33595.12 522.20 2252.84 30.84 2014-09-29 13:15:54.000 272 33595.11 522.22 2252.95 30.84 2014-09-29 13:15:55.000 272 33595.14 522.15 2252.92 30.84 2014-09-29 13:15:56.000 272 33595.14 522.15 2253.02 30.84 2014-09-29 13:15:57.000 272 33594.98 522.22 2252.94 30.84 2014-09-29 13:15:58.000 272 33595.02 522.21 2252.97 30.84 2014-09-29 13:15:59.000 272 33594.98 522.17 2252.96 30.84 2014-09-29 13:16:00.000 272 33595.01 522.17 2252.93 30.84 2014-09-29 13:16:01.000 272 33594.94 522.18 2252.95 30.84 2014-09-29 13:16:01.000 272 33595.03 522.12 2253.03 30.84 2014-09-29 13:16:03.000 272 33595.07 522.14 2253.06 30.84 2014-09-29 13:16:04.000 272 33594.92 522.16 2253.01 30.84 2014-09-29 13:16:05.000 272 33594.98 522.13 2253.06 30.84 2014-09-29 13:16:06.000 272 33595.02 522.17 2253.01 30.84 2014-09-29 13:16:07.000 272 33594.90 522.12 2253.05 30.84 2014-09-29 13:16:08.000 272 33594.89 522.17 2253.00 30.84 2014-09-29 13:16:09.000 272 33594.90 522.14 2253.12 30.84 2014-09-29 13:16:10.000 272 33594.80 522.18 2253.04 30.84 2014-09-29 13:16:11.000 272 33594.90 522.16 2253.08 30.84 2014-09-29 13:16:12.000 272 33594.84 522.18 2253.02 30.84 2014-09-29 13:16:13.000 272 33594.89 522.16 2252.99 30.84 2014-09-29 13:16:14.000 272 33594.82 522.22 2253.05 30.84 2014-09-29 13:16:15.000 272 33594.82 522.20 2253.14 30.84 2014-09-29 13:16:16.000 272 33594.73 522.21 2253.02 30.84 2014-09-29 13:16:17.000 272 33594.71 522.18 2253.11 30.84 2014-09-29 13:16:18.000 272 33594.78 522.18 2253.13 30.84 2014-09-29 13:16:19.000 272 33594.80 522.25 2253.12 30.84 2014-09-29 13:16:20.000 272 33594.68 522.17 2253.12 30.84 2014-09-29 13:16:21.000 272 33594.69 522.21 2253.12 30.84 2014-09-29 13:16:22.000 272 33594.75 522.20 2253.20 30.84 2014-09-29 13:16:23.000 272 33594.73 522.19 2253.18 30.84 2014-09-29 13:16:24.000 272 33594.62 522.21 2253.18 30.84 2014-09-29 13:16:25.000 272 33594.68 522.19 2253.13 30.84 2014-09-29 13:16:26.000 272 33594.64 522.19 2253.14 30.84 2014-09-29 13:16:27.000 272 33594.65 522.20 2253.12 30.84 2014-09-29 13:16:28.000 272 33594.60 522.23 2253.24 30.84 2014-09-29 13:16:29.000 272 33594.60 522.26 2253.20 30.84 2014-09-29 13:16:30.000 272 33594.58 522.26 2253.18 30.84 2014-09-29 13:16:31.000 272 33594.61 522.25 2253.25 30.84 2014-09-29 13:16:32.000 272 33594.62 522.25 2253.20 30.84 2014-09-29 13:16:33.000 272 33594.57 522.25 2253.17 30.84 2014-09-29 13:16:34.000 272 33594.64 522.27 2253.15 30.84 2014-09-29 13:16:35.000 272 33594.63 522.29 2253.18 30.84 2014-09-29 13:16:36.000 272 33594.55 522.25 2253.17 30.84 2014-09-29 13:16:37.000 272 33594.62 522.26 2253.03 30.84 2014-09-29 13:16:38.000 272 33594.57 522.30 2253.25 30.84 2014-09-29 13:16:39.000 272 33594.46 522.33 2253.23 30.84 2014-09-29 13:16:40.000 272 33594.55 522.35 2253.22 30.84 2014-09-29 13:16:41.000 272 33594.47 522.32 2253.21 30.84 2014-09-29 13:16:42.000 272 33594.52 522.30 2253.23 30.84 2014-09-29 13:16:42.000 272 33594.55 522.31 2253.23 30.84 2014-09-29 13:16:44.000 272 33594.50 522.33 2253.24 30.84 2014-09-29 13:16:45.000 272 33594.46 522.33 2253.35 30.84 2014-09-29 13:16:46.000 272 33594.45 522.34 2253.30 30.84 2014-09-29 13:16:47.000 272 33594.45 522.32 2253.33 30.84 2014-09-29 13:16:48.000 272 33594.41 522.30 2253.30 30.84 2014-09-29 13:16:49.000 272 33594.39 522.31 2253.29 30.84 2014-09-29 13:16:50.000 272 33594.39 522.33 2253.30 30.84 2014-09-29 13:16:51.000 272 33594.32 522.33 2253.28 30.84 2014-09-29 13:16:52.000 272 33594.44 522.31 2253.36 30.84 2014-09-29 13:16:53.000 272 33594.42 522.33 2253.28 30.84 2014-09-29 13:16:54.000 272 33594.35 522.36 2253.36 30.84 2014-09-29 13:16:55.000 272 33594.33 522.29 2253.33 30.84 2014-09-29 13:16:55.000 272 33594.36 522.33 2253.28 30.84 2014-09-29 13:16:57.000 272 33594.33 522.34 2253.28 30.84 2014-09-29 13:16:58.000 272 33594.27 522.33 2253.35 30.84 2014-09-29 13:16:59.000 272 33594.27 522.31 2253.31 30.84 2014-09-29 13:17:00.000 272 33594.26 522.35 2253.33 30.84 2014-09-29 13:17:01.000 272 33594.22 522.36 2253.39 30.84 2014-09-29 13:17:02.000 272 33594.30 522.35 2253.38 30.84 2014-09-29 13:17:03.000 272 33594.22 522.33 2253.30 30.84 2014-09-29 13:17:04.000 272 33594.06 522.34 2253.41 30.84 2014-09-29 13:17:05.000 272 33594.04 522.33 2253.42 30.84 2014-09-29 13:17:06.000 272 33594.15 522.35 2253.38 30.84 2014-09-29 13:17:07.000 272 33594.07 522.36 2253.42 30.84 2014-09-29 13:17:08.000 272 33594.11 522.34 2253.45 30.84 2014-09-29 13:17:09.000 272 33594.05 522.35 2253.42 30.84 2014-09-29 13:17:10.000 272 33594.06 522.36 2253.45 30.84 2014-09-29 13:17:11.000 272 33593.99 522.37 2253.40 30.84 2014-09-29 13:17:12.000 272 33593.91 522.35 2253.53 30.84 2014-09-29 13:17:13.000 272 33593.93 522.41 2253.46 30.84 2014-09-29 13:17:14.000 272 33594.04 522.38 2253.51 30.84 2014-09-29 13:17:15.000 272 33593.94 522.38 2253.54 30.84 2014-09-29 13:17:16.000 272 33594.06 522.36 2253.54 30.84 2014-09-29 13:17:17.000 272 33594.01 522.34 2253.50 30.84 2014-09-29 13:17:18.000 272 33593.94 522.35 2253.58 30.84 2014-09-29 13:17:19.000 272 33593.91 522.36 2253.59 30.84 2014-09-29 13:17:20.000 272 33593.87 522.33 2253.49 30.84 2014-09-29 13:17:21.000 272 33593.95 522.38 2253.57 30.84 2014-09-29 13:17:22.000 272 33593.91 522.34 2253.52 30.84 2014-09-29 13:17:23.000 272 33593.84 522.38 2253.54 30.84 2014-09-29 13:17:24.000 272 33593.93 522.38 2253.59 30.84 2014-09-29 13:17:25.000 272 33593.92 522.36 2253.65 30.84 2014-09-29 13:17:26.000 272 33593.94 522.37 2253.51 30.84 2014-09-29 13:17:27.000 272 33593.83 522.34 2253.66 30.84 2014-09-29 13:17:28.000 272 33593.86 522.33 2253.56 30.84 2014-09-29 13:17:29.000 272 33593.84 522.34 2253.55 30.84 2014-09-29 13:17:30.000 272 33593.85 522.33 2253.64 30.84 2014-09-29 13:17:31.000 272 33593.84 522.32 2253.67 30.84 2014-09-29 13:17:32.000 272 33593.80 522.30 2253.71 30.84 2014-09-29 13:17:33.000 272 33593.93 522.33 2253.62 30.84 2014-09-29 13:17:34.000 272 33593.86 522.28 2253.67 30.84 2014-09-29 13:17:35.000 272 33593.83 522.25 2253.67 30.84 2014-09-29 13:17:36.000 272 33593.86 522.28 2253.63 30.84 2014-09-29 13:17:36.000 272 33593.84 522.30 2253.61 30.84 2014-09-29 13:17:38.000 272 33593.80 522.32 2253.68 30.84 2014-09-29 13:17:39.000 272 33593.74 522.30 2253.66 30.84 2014-09-29 13:17:40.000 272 33593.83 522.24 2253.65 30.84 2014-09-29 13:17:41.000 272 33593.78 522.26 2253.71 30.84 2014-09-29 13:17:42.000 272 33593.80 522.27 2253.71 30.84 2014-09-29 13:17:43.000 272 33593.72 522.26 2253.66 30.84 2014-09-29 13:17:44.000 272 33593.75 522.28 2253.72 30.84 2014-09-29 13:17:45.000 272 33593.70 522.23 2253.71 30.84 2014-09-29 13:17:46.000 272 33593.85 522.25 2253.66 30.84 2014-09-29 13:17:47.000 272 33593.75 522.25 2253.69 30.84 2014-09-29 13:17:48.000 272 33593.78 522.28 2253.71 30.84 2014-09-29 13:17:49.000 272 33593.72 522.24 2253.69 30.84 2014-09-29 13:17:49.000 272 33593.76 522.25 2253.67 30.84 2014-09-29 13:17:51.000 272 33593.61 522.27 2253.76 30.84 2014-09-29 13:17:52.000 272 33593.75 522.19 2253.76 30.84 2014-09-29 13:17:53.000 272 33593.69 522.25 2253.74 30.84 2014-09-29 13:17:54.000 272 33593.69 522.27 2253.73 30.84 2014-09-29 13:17:55.000 272 33593.71 522.24 2253.78 30.84 2014-09-29 13:17:56.000 272 33593.69 522.25 2253.73 30.84 2014-09-29 13:17:57.000 272 33593.87 522.27 2253.74 30.84 2014-09-29 13:17:58.000 272 33593.66 522.24 2253.75 30.84 2014-09-29 13:17:59.000 272 33593.72 522.23 2253.73 30.84 2014-09-29 13:18:00.000 272 33593.71 522.24 2253.75 30.84 2014-09-29 13:18:01.000 272 33593.75 522.24 2253.80 30.84 2014-09-29 13:18:02.000 272 33593.70 522.25 2253.80 30.84 2014-09-29 13:18:03.000 272 33593.66 522.22 2253.76 30.84 2014-09-29 13:18:04.000 272 33593.59 522.26 2253.87 30.84 2014-09-29 13:18:05.000 272 33593.64 522.22 2253.80 30.84 2014-09-29 13:18:06.000 272 33593.64 522.26 2253.82 30.84 2014-09-29 13:18:07.000 272 33593.67 522.20 2253.74 30.84 2014-09-29 13:18:08.000 272 33593.65 522.26 2253.83 30.84 2014-09-29 13:18:09.000 272 33593.68 522.29 2253.83 30.84 2014-09-29 13:18:10.000 272 33593.71 522.31 2253.87 30.84 2014-09-29 13:18:11.000 272 33593.66 522.31 2253.78 30.84 2014-09-29 13:18:12.000 272 33593.62 522.30 2253.76 30.84 2014-09-29 13:18:13.000 272 33593.64 522.26 2253.81 30.84 2014-09-29 13:18:14.000 272 33593.69 522.31 2253.88 30.84 2014-09-29 13:18:15.000 272 33593.65 522.27 2253.88 30.84 2014-09-29 13:18:16.000 272 33593.64 522.25 2253.91 30.84 2014-09-29 13:18:17.000 272 33593.68 522.25 2253.91 30.84 2014-09-29 13:18:18.000 272 33593.62 522.32 2253.83 30.84 2014-09-29 13:18:19.000 272 33593.61 522.27 2253.88 30.84 2014-09-29 13:18:20.000 272 33593.58 522.33 2253.88 30.84 2014-09-29 13:18:21.000 272 33593.47 522.29 2253.84 30.84 2014-09-29 13:18:22.000 272 33593.64 522.30 2253.82 30.84 2014-09-29 13:18:23.000 272 33593.59 522.30 2253.77 30.84 2014-09-29 13:18:24.000 272 33593.60 522.31 2253.85 30.84 2014-09-29 13:18:25.000 272 33593.55 522.35 2253.80 30.84 2014-09-29 13:18:26.000 272 33593.56 522.32 2253.92 30.84 2014-09-29 13:18:27.000 272 33593.41 522.36 2253.91 30.84 2014-09-29 13:18:28.000 272 33593.46 522.34 2253.83 30.84 2014-09-29 13:18:29.000 272 33593.40 522.33 2253.83 30.84 2014-09-29 13:18:30.000 272 33593.38 522.35 2253.94 30.84 2014-09-29 13:18:30.000 272 33593.41 522.39 2253.95 30.84 2014-09-29 13:18:32.000 272 33593.42 522.38 2253.93 30.84 2014-09-29 13:18:33.000 272 33593.22 522.46 2253.92 30.84 2014-09-29 13:18:34.000 272 33593.45 522.41 2253.87 30.84 2014-09-29 13:18:35.000 272 33593.32 522.39 2253.93 30.84 2014-09-29 13:18:36.000 272 33593.32 522.44 2253.92 30.84 2014-09-29 13:18:37.000 272 33593.28 522.50 2253.93 30.84 2014-09-29 13:18:38.000 272 33593.28 522.47 2253.93 30.84 2014-09-29 13:18:39.000 272 33593.20 522.51 2253.96 30.84 2014-09-29 13:18:40.000 272 33593.17 522.47 2254.11 30.84 2014-09-29 13:18:41.000 272 33593.17 522.48 2254.10 30.84 2014-09-29 13:18:42.000 272 33593.21 522.51 2253.99 30.84 2014-09-29 13:18:43.000 272 33593.13 522.49 2254.08 30.84 2014-09-29 13:18:43.000 272 33593.18 522.50 2254.04 30.84 2014-09-29 13:18:45.000 272 33593.15 522.53 2254.12 30.84 2014-09-29 13:18:46.000 272 33593.12 522.55 2254.07 30.84 2014-09-29 13:18:47.000 272 33593.12 522.53 2254.07 30.84 2014-09-29 13:18:48.000 272 33593.25 522.53 2254.14 30.84 2014-09-29 13:18:49.000 272 33593.14 522.52 2254.12 30.84 2014-09-29 13:18:50.000 272 33593.11 522.55 2254.17 30.84 2014-09-29 13:18:51.000 272 33593.12 522.54 2254.16 30.84 2014-09-29 13:18:52.000 272 33593.05 522.54 2254.22 30.84 2014-09-29 13:18:53.000 272 33593.06 522.51 2254.16 30.84 2014-09-29 13:18:54.000 272 33593.11 522.53 2254.17 30.84 2014-09-29 13:18:55.000 272 33593.08 522.58 2254.11 30.84 2014-09-29 13:18:56.000 272 33593.19 522.54 2254.15 30.84 2014-09-29 13:18:57.000 272 33593.01 522.55 2254.21 30.84 2014-09-29 13:18:58.000 272 33593.11 522.57 2254.24 30.84 2014-09-29 13:18:59.000 272 33593.01 522.54 2254.22 30.84 2014-09-29 13:19:00.000 272 33593.03 522.59 2254.11 30.84 2014-09-29 13:19:01.000 272 33592.99 522.58 2254.22 30.84 2014-09-29 13:19:02.000 272 33592.95 522.53 2254.23 30.84 2014-09-29 13:19:03.000 272 33593.00 522.54 2254.28 30.84 2014-09-29 13:19:04.000 272 33592.88 522.57 2254.25 30.84 2014-09-29 13:19:05.000 272 33592.91 522.55 2254.21 30.84 2014-09-29 13:19:06.000 272 33592.87 522.62 2254.23 30.84 2014-09-29 13:19:07.000 272 33592.87 522.59 2254.29 30.84 2014-09-29 13:19:08.000 272 33592.91 522.56 2254.23 30.84 2014-09-29 13:19:09.000 272 33592.80 522.63 2254.34 30.84 2014-09-29 13:19:10.000 272 33592.83 522.62 2254.38 30.84 2014-09-29 13:19:11.000 272 33592.81 522.59 2254.38 30.84 2014-09-29 13:19:12.000 272 33592.90 522.59 2254.30 30.84 2014-09-29 13:19:13.000 272 33592.69 522.61 2254.27 30.84 2014-09-29 13:19:14.000 272 33592.72 522.59 2254.28 30.84 2014-09-29 13:19:15.000 272 33592.82 522.63 2254.31 30.84 2014-09-29 13:19:16.000 272 33592.75 522.63 2254.43 30.84 2014-09-29 13:19:17.000 272 33592.74 522.66 2254.42 30.84 2014-09-29 13:19:18.000 272 33592.67 522.57 2254.41 30.84 2014-09-29 13:19:19.000 272 33592.74 522.64 2254.40 30.84 2014-09-29 13:19:20.000 272 33592.71 522.63 2254.35 30.84 2014-09-29 13:19:21.000 272 33592.67 522.67 2254.44 30.84 2014-09-29 13:19:22.000 272 33592.65 522.65 2254.41 30.84 2014-09-29 13:19:23.000 272 33592.65 522.67 2254.43 30.84 2014-09-29 13:19:24.000 272 33592.63 522.68 2254.39 30.84 2014-09-29 13:19:24.000 272 33592.54 522.67 2254.44 30.84 2014-09-29 13:19:26.000 272 33592.53 522.62 2254.43 30.84 2014-09-29 13:19:27.000 272 33592.60 522.65 2254.38 30.84 2014-09-29 13:19:28.000 272 33592.57 522.68 2254.43 30.84 2014-09-29 13:19:29.000 272 33592.62 522.68 2254.45 30.84 2014-09-29 13:19:30.000 272 33592.54 522.67 2254.56 30.84 2014-09-29 13:19:31.000 272 33592.50 522.70 2254.49 30.84 2014-09-29 13:19:32.000 272 33592.49 522.65 2254.51 30.84 2014-09-29 13:19:33.000 272 33592.50 522.62 2254.49 30.84 2014-09-29 13:19:34.000 272 33592.49 522.69 2254.55 30.84 2014-09-29 13:19:35.000 272 33592.49 522.64 2254.57 30.84 2014-09-29 13:19:36.000 272 33592.46 522.64 2254.53 30.84 2014-09-29 13:19:37.000 272 33592.47 522.63 2254.57 30.84 2014-09-29 13:19:37.000 272 33592.41 522.62 2254.64 30.84 2014-09-29 13:19:39.000 272 33592.52 522.62 2254.64 30.84 2014-09-29 13:19:40.000 272 33592.41 522.60 2254.61 30.84 2014-09-29 13:19:41.000 272 33592.41 522.59 2254.60 30.84 2014-09-29 13:19:42.000 272 33592.39 522.63 2254.68 30.84 2014-09-29 13:19:43.000 272 33592.35 522.58 2254.63 30.84 2014-09-29 13:19:44.000 272 33592.39 522.60 2254.66 30.84 2014-09-29 13:19:45.000 272 33592.31 522.56 2254.69 30.84 2014-09-29 13:19:46.000 272 33592.53 522.59 2254.63 30.84 2014-09-29 13:19:47.000 272 33592.43 522.55 2254.67 30.84 2014-09-29 13:19:48.000 272 33592.39 522.55 2254.69 30.84 2014-09-29 13:19:49.000 272 33592.35 522.58 2254.69 30.84 2014-09-29 13:19:50.000 272 33592.42 522.58 2254.65 30.84 2014-09-29 13:19:51.000 272 33592.26 522.52 2254.63 30.84 2014-09-29 13:19:52.000 272 33592.43 522.59 2254.63 30.84 2014-09-29 13:19:53.000 272 33592.34 522.58 2254.66 30.84 2014-09-29 13:19:54.000 272 33592.31 522.55 2254.68 30.84 2014-09-29 13:19:55.000 272 33592.29 522.58 2254.66 30.84 2014-09-29 13:19:56.000 272 33592.19 522.54 2254.67 30.84 2014-09-29 13:19:57.000 272 33592.23 522.56 2254.67 30.84 2014-09-29 13:19:58.000 272 33592.22 522.59 2254.67 30.84 2014-09-29 13:19:59.000 272 33592.18 522.60 2254.64 30.84 2014-09-29 13:20:00.000 272 33592.22 522.56 2254.76 30.84 2014-09-29 13:20:01.000 272 33592.22 522.62 2254.70 30.84 2014-09-29 13:20:02.000 272 33592.20 522.59 2254.79 30.84 2014-09-29 13:20:03.000 272 33592.17 522.61 2254.80 30.84 2014-09-29 13:20:04.000 272 33592.11 522.60 2254.80 30.84 2014-09-29 13:20:05.000 272 33592.08 522.59 2254.77 30.84 2014-09-29 13:20:06.000 272 33592.04 522.65 2254.72 30.84 2014-09-29 13:20:07.000 272 33592.10 522.63 2254.76 30.84 2014-09-29 13:20:08.000 272 33591.99 522.59 2254.77 30.84 2014-09-29 13:20:09.000 272 33592.04 522.63 2254.70 30.84 2014-09-29 13:20:10.000 272 33592.07 522.63 2254.75 30.84 2014-09-29 13:20:11.000 272 33592.02 522.64 2254.70 30.84 2014-09-29 13:20:12.000 272 33592.06 522.63 2254.78 30.84 2014-09-29 13:20:13.000 272 33592.05 522.63 2254.88 30.84 2014-09-29 13:20:14.000 272 33591.97 522.66 2254.85 30.84 2014-09-29 13:20:15.000 272 33592.01 522.66 2254.78 30.84 2014-09-29 13:20:16.000 272 33592.03 522.64 2254.76 30.84 2014-09-29 13:20:17.000 272 33591.98 522.67 2254.78 30.84 2014-09-29 13:20:18.000 272 33591.93 522.70 2254.88 30.84 2014-09-29 13:20:18.000 272 33591.94 522.71 2254.84 30.84 2014-09-29 13:20:20.000 272 33591.92 522.72 2254.82 30.84 2014-09-29 13:20:21.000 272 33591.93 522.72 2254.91 30.84 2014-09-29 13:20:22.000 272 33591.98 522.70 2254.89 30.84 2014-09-29 13:20:23.000 272 33591.83 522.74 2254.90 30.84 2014-09-29 13:20:24.000 272 33591.93 522.75 2254.93 30.84 2014-09-29 13:20:25.000 272 33591.91 522.78 2254.92 30.84 2014-09-29 13:20:26.000 272 33591.81 522.73 2254.94 30.84 2014-09-29 13:20:27.000 272 33591.82 522.77 2254.91 30.84 2014-09-29 13:20:28.000 272 33591.82 522.69 2254.91 30.84 2014-09-29 13:20:29.000 272 33591.89 522.72 2254.89 30.84 2014-09-29 13:20:30.000 272 33591.93 522.73 2254.89 30.84 2014-09-29 13:20:31.000 272 33591.84 522.75 2254.93 30.84 2014-09-29 13:20:31.000 272 33591.88 522.70 2254.89 30.84 2014-09-29 13:20:33.000 272 33591.91 522.72 2254.93 30.84 2014-09-29 13:20:34.000 272 33591.83 522.74 2254.94 30.84 2014-09-29 13:20:35.000 272 33591.83 522.71 2254.92 30.84 2014-09-29 13:20:36.000 272 33591.81 522.72 2254.91 30.84 2014-09-29 13:20:37.000 272 33591.91 522.73 2254.87 30.84 2014-09-29 13:20:38.000 272 33591.76 522.73 2254.95 30.84 2014-09-29 13:20:39.000 272 33591.74 522.70 2255.01 30.84 2014-09-29 13:20:40.000 272 33591.74 522.75 2255.00 30.84 2014-09-29 13:20:41.000 272 33591.65 522.76 2254.97 30.84 2014-09-29 13:20:42.000 272 33591.62 522.72 2255.03 30.84 2014-09-29 13:20:43.000 272 33591.64 522.77 2254.93 30.84 2014-09-29 13:20:44.000 272 33591.58 522.70 2255.03 30.84 2014-09-29 13:20:45.000 272 33591.58 522.71 2255.10 30.84 2014-09-29 13:20:46.000 272 33591.53 522.73 2255.07 30.84 2014-09-29 13:20:47.000 272 33591.53 522.73 2255.10 30.84 2014-09-29 13:20:48.000 272 33591.59 522.77 2255.05 30.84 2014-09-29 13:20:49.000 272 33591.51 522.79 2255.08 30.84 2014-09-29 13:20:50.000 272 33591.55 522.76 2255.08 30.84 2014-09-29 13:20:51.000 272 33591.50 522.79 2255.01 30.84 2014-09-29 13:20:52.000 272 33591.51 522.77 2255.11 30.84 2014-09-29 13:20:53.000 272 33591.42 522.75 2255.01 30.84 2014-09-29 13:20:54.000 272 33591.50 522.77 2255.10 30.84 2014-09-29 13:20:55.000 272 33591.42 522.75 2255.12 30.84 2014-09-29 13:20:56.000 272 33591.37 522.75 2255.19 30.84 2014-09-29 13:20:57.000 272 33591.35 522.77 2255.21 30.84 2014-09-29 13:20:58.000 272 33591.40 522.76 2255.16 30.84 2014-09-29 13:20:59.000 272 33591.38 522.78 2255.18 30.84 2014-09-29 13:21:00.000 272 33591.41 522.76 2255.18 30.84 2014-09-29 13:21:01.000 272 33591.35 522.77 2255.17 30.84 2014-09-29 13:21:02.000 272 33591.31 522.77 2255.19 30.84 2014-09-29 13:21:03.000 272 33591.44 522.79 2255.16 30.84 2014-09-29 13:21:04.000 272 33591.28 522.74 2255.27 30.84 2014-09-29 13:21:05.000 272 33591.34 522.76 2255.22 30.84 2014-09-29 13:21:06.000 272 33591.42 522.71 2255.28 30.84 2014-09-29 13:21:07.000 272 33591.39 522.74 2255.27 30.84 2014-09-29 13:21:08.000 272 33591.26 522.81 2255.26 30.84 2014-09-29 13:21:09.000 272 33591.27 522.79 2255.31 30.84 2014-09-29 13:21:10.000 272 33591.29 522.75 2255.28 30.84 2014-09-29 13:21:11.000 272 33591.26 522.79 2255.28 30.84 2014-09-29 13:21:12.000 272 33591.26 522.79 2255.24 30.84 2014-09-29 13:21:12.000 272 33591.29 522.81 2255.29 30.84 2014-09-29 13:21:14.000 272 33591.23 522.80 2255.29 30.84 2014-09-29 13:21:15.000 272 33591.25 522.86 2255.26 30.84 2014-09-29 13:21:16.000 272 33591.08 522.83 2255.34 30.84 2014-09-29 13:21:17.000 272 33591.07 522.83 2255.29 30.84 2014-09-29 13:21:18.000 272 33591.08 522.88 2255.29 30.84 2014-09-29 13:21:19.000 272 33591.06 522.88 2255.39 30.84 2014-09-29 13:21:20.000 272 33591.04 522.88 2255.34 30.84 2014-09-29 13:21:21.000 272 33590.94 522.87 2255.28 30.84 2014-09-29 13:21:22.000 272 33591.04 522.88 2255.40 30.84 2014-09-29 13:21:23.000 272 33590.93 522.88 2255.43 30.84 2014-09-29 13:21:24.000 272 33590.95 522.92 2255.39 30.84 2014-09-29 13:21:25.000 272 33590.86 522.97 2255.51 30.84 2014-09-29 13:21:25.000 272 33590.91 522.96 2255.36 30.84 2014-09-29 13:21:27.000 272 33590.77 522.98 2255.48 30.84 2014-09-29 13:21:28.000 272 33590.80 522.98 2255.41 30.84 2014-09-29 13:21:29.000 272 33590.66 523.00 2255.45 30.84 2014-09-29 13:21:30.000 272 33590.76 522.99 2255.45 30.84 2014-09-29 13:21:31.000 272 33590.71 523.03 2255.41 30.84 2014-09-29 13:21:32.000 272 33590.79 523.02 2255.45 30.84 2014-09-29 13:21:33.000 272 33590.53 523.08 2255.49 30.84 2014-09-29 13:21:34.000 272 33590.68 523.10 2255.50 30.84 2014-09-29 13:21:35.000 272 33590.54 523.11 2255.55 30.84 2014-09-29 13:21:36.000 272 33590.49 523.12 2255.56 30.84 2014-09-29 13:21:37.000 272 33590.55 523.09 2255.56 30.84 2014-09-29 13:21:38.000 272 33590.55 523.14 2255.51 30.84 2014-09-29 13:21:39.000 272 33590.51 523.14 2255.64 30.84 2014-09-29 13:21:40.000 272 33590.55 523.15 2255.66 30.84 2014-09-29 13:21:41.000 272 33590.48 523.17 2255.70 30.84 2014-09-29 13:21:42.000 272 33590.55 523.15 2255.70 30.84 2014-09-29 13:21:43.000 272 33590.51 523.19 2255.60 30.84 2014-09-29 13:21:44.000 272 33590.52 523.15 2255.64 30.84 2014-09-29 13:21:45.000 272 33590.45 523.17 2255.66 30.84 2014-09-29 13:21:46.000 272 33590.43 523.15 2255.68 30.84 2014-09-29 13:21:47.000 272 33590.37 523.17 2255.60 30.84 2014-09-29 13:21:48.000 272 33590.46 523.17 2255.70 30.84 2014-09-29 13:21:49.000 272 33590.39 523.21 2255.73 30.84 2014-09-29 13:21:50.000 272 33590.36 523.24 2255.81 30.84 2014-09-29 13:21:51.000 272 33590.45 523.21 2255.74 30.84 2014-09-29 13:21:52.000 272 33590.23 523.22 2255.84 30.84 2014-09-29 13:21:53.000 272 33590.30 523.21 2255.78 30.84 2014-09-29 13:21:54.000 272 33590.32 523.25 2255.71 30.84 2014-09-29 13:21:55.000 272 33590.24 523.24 2255.78 30.84 2014-09-29 13:21:56.000 272 33590.27 523.24 2255.80 30.84 2014-09-29 13:21:57.000 272 33590.17 523.24 2255.87 30.84 2014-09-29 13:21:58.000 272 33590.18 523.20 2255.87 30.84 2014-09-29 13:21:59.000 272 33590.15 523.22 2255.84 30.84 2014-09-29 13:22:00.000 272 33590.17 523.26 2255.81 30.84 2014-09-29 13:22:01.000 272 33590.13 523.24 2255.92 30.84 2014-09-29 13:22:02.000 272 33590.15 523.29 2255.92 30.84 2014-09-29 13:22:03.000 272 33590.10 523.27 2255.91 30.84 2014-09-29 13:22:04.000 272 33590.07 523.24 2255.96 30.84 2014-09-29 13:22:05.000 272 33590.07 523.24 2255.95 30.84 2014-09-29 13:22:06.000 272 33590.00 523.22 2255.95 30.84 2014-09-29 13:22:06.000 272 33590.02 523.22 2255.94 30.84 2014-09-29 13:22:08.000 272 33589.85 523.28 2255.98 30.84 2014-09-29 13:22:09.000 272 33590.01 523.23 2255.94 30.84 2014-09-29 13:22:10.000 272 33589.93 523.22 2256.02 30.84 2014-09-29 13:22:11.000 272 33589.85 523.23 2256.03 30.84 2014-09-29 13:22:12.000 272 33589.91 523.26 2256.07 30.84 2014-09-29 13:22:13.000 272 33589.86 523.20 2256.09 30.84 2014-09-29 13:22:14.000 272 33589.93 523.23 2256.03 30.84 2014-09-29 13:22:15.000 272 33589.79 523.25 2256.03 30.84 2014-09-29 13:22:16.000 272 33589.85 523.23 2256.03 30.84 2014-09-29 13:22:17.000 272 33589.85 523.24 2256.02 30.84 2014-09-29 13:22:18.000 272 33589.74 523.20 2256.17 30.84 2014-09-29 13:22:19.000 272 33589.79 523.20 2256.12 30.84 2014-09-29 13:22:19.000 272 33589.75 523.25 2256.09 30.84 2014-09-29 13:22:21.000 272 33589.85 523.23 2256.13 30.84 2014-09-29 13:22:22.000 272 33589.64 523.30 2256.16 30.84 2014-09-29 13:22:23.000 272 33589.61 523.29 2256.16 30.84 2014-09-29 13:22:24.000 272 33589.62 523.28 2256.15 30.84 2014-09-29 13:22:25.000 272 33589.59 523.28 2256.18 30.84 2014-09-29 13:22:26.000 272 33589.58 523.30 2256.13 30.84 2014-09-29 13:22:27.000 272 33589.57 523.33 2256.17 30.84 2014-09-29 13:22:28.000 272 33589.57 523.33 2256.24 30.84 2014-09-29 13:22:29.000 272 33589.56 523.34 2256.26 30.84 2014-09-29 13:22:30.000 272 33589.42 523.33 2256.25 30.84 2014-09-29 13:22:31.000 272 33589.39 523.35 2256.31 30.84 2014-09-29 13:22:32.000 272 33589.37 523.33 2256.28 30.84 2014-09-29 13:22:33.000 272 33589.40 523.37 2256.27 30.84 2014-09-29 13:22:34.000 272 33589.37 523.41 2256.30 30.84 2014-09-29 13:22:35.000 272 33589.30 523.38 2256.36 30.84 2014-09-29 13:22:36.000 272 33589.32 523.37 2256.28 30.84 2014-09-29 13:22:37.000 272 33589.25 523.41 2256.37 30.84 2014-09-29 13:22:38.000 272 33589.19 523.38 2256.33 30.84 2014-09-29 13:22:39.000 272 33589.27 523.42 2256.38 30.84 2014-09-29 13:22:40.000 272 33589.16 523.37 2256.35 30.84 2014-09-29 13:22:41.000 272 33589.18 523.40 2256.34 30.84 2014-09-29 13:22:42.000 272 33589.17 523.47 2256.38 30.84 2014-09-29 13:22:43.000 272 33589.22 523.47 2256.39 30.84 2014-09-29 13:22:44.000 272 33589.14 523.53 2256.44 30.84 2014-09-29 13:22:45.000 272 33588.98 523.54 2256.46 30.84 2014-09-29 13:22:46.000 272 33589.00 523.51 2256.39 30.84 2014-09-29 13:22:47.000 272 33588.88 523.49 2256.42 30.84 2014-09-29 13:22:48.000 272 33588.99 523.54 2256.41 30.84 2014-09-29 13:22:49.000 272 33588.91 523.54 2256.57 30.84 2014-09-29 13:22:50.000 272 33588.90 523.53 2256.52 30.84 2014-09-29 13:22:51.000 272 33588.89 523.60 2256.47 30.84 2014-09-29 13:22:52.000 272 33588.85 523.59 2256.55 30.84 2014-09-29 13:22:53.000 272 33588.83 523.55 2256.55 30.84 2014-09-29 13:22:54.000 272 33588.75 523.63 2256.53 30.84 2014-09-29 13:22:55.000 272 33588.73 523.58 2256.57 30.84 2014-09-29 13:22:56.000 272 33588.78 523.62 2256.66 30.84 2014-09-29 13:22:57.000 272 33588.65 523.62 2256.67 30.84 2014-09-29 13:22:58.000 272 33588.72 523.65 2256.66 30.84 2014-09-29 13:22:59.000 272 33588.60 523.65 2256.68 30.84 2014-09-29 13:23:00.000 272 33588.71 523.62 2256.76 30.84 2014-09-29 13:23:00.000 272 33588.57 523.64 2256.67 30.84 2014-09-29 13:23:02.000 272 33588.64 523.65 2256.69 30.84 2014-09-29 13:23:03.000 272 33588.69 523.64 2256.76 30.84 2014-09-29 13:23:04.000 272 33588.64 523.68 2256.79 30.84 2014-09-29 13:23:05.000 272 33588.55 523.65 2256.78 30.84 2014-09-29 13:23:06.000 272 33588.60 523.73 2256.71 30.84 2014-09-29 13:23:07.000 272 33588.58 523.67 2256.72 30.84 2014-09-29 13:23:08.000 272 33588.45 523.68 2256.79 30.84 2014-09-29 13:23:09.000 272 33588.59 523.67 2256.83 30.84 2014-09-29 13:23:10.000 272 33588.49 523.69 2256.76 30.84 2014-09-29 13:23:11.000 272 33588.47 523.71 2256.87 30.84 2014-09-29 13:23:12.000 272 33588.49 523.73 2256.85 30.84 2014-09-29 13:23:13.000 272 33588.46 523.69 2256.93 30.84 2014-09-29 13:23:13.000 272 33588.43 523.74 2256.80 30.84 2014-09-29 13:23:15.000 272 33588.47 523.72 2256.91 30.84 2014-09-29 13:23:16.000 272 33588.37 523.78 2256.83 30.84 2014-09-29 13:23:17.000 272 33588.38 523.75 2256.84 30.84 2014-09-29 13:23:18.000 272 33588.40 523.74 2256.96 30.84 2014-09-29 13:23:19.000 272 33588.32 523.78 2256.89 30.84 2014-09-29 13:23:20.000 272 33588.38 523.76 2256.90 30.84 2014-09-29 13:23:21.000 272 33588.28 523.79 2256.89 30.84 2014-09-29 13:23:22.000 272 33588.40 523.75 2256.92 30.84 2014-09-29 13:23:23.000 272 33588.28 523.78 2256.94 30.84 2014-09-29 13:23:24.000 272 33588.21 523.82 2257.04 30.84 2014-09-29 13:23:25.000 272 33588.22 523.81 2256.96 30.84 2014-09-29 13:23:26.000 272 33588.25 523.78 2256.93 30.84 2014-09-29 13:23:27.000 272 33588.13 523.79 2256.98 30.84 2014-09-29 13:23:28.000 272 33588.19 523.84 2257.02 30.84 2014-09-29 13:23:29.000 272 33588.24 523.84 2257.05 30.84 2014-09-29 13:23:30.000 272 33588.17 523.84 2256.96 30.84 2014-09-29 13:23:31.000 272 33588.08 523.82 2257.02 30.84 2014-09-29 13:23:32.000 272 33588.13 523.85 2257.04 30.84 2014-09-29 13:23:33.000 272 33588.09 523.89 2257.02 30.84 2014-09-29 13:23:34.000 272 33588.09 523.88 2257.07 30.84 2014-09-29 13:23:35.000 272 33588.02 523.89 2257.00 30.84 2014-09-29 13:23:36.000 272 33588.11 523.89 2257.14 30.84 2014-09-29 13:23:37.000 272 33588.06 523.92 2257.12 30.84 2014-09-29 13:23:38.000 272 33588.07 523.91 2257.11 30.84 2014-09-29 13:23:39.000 272 33588.01 523.91 2257.13 30.84 2014-09-29 13:23:40.000 272 33588.06 523.93 2257.12 30.84 2014-09-29 13:23:41.000 272 33587.93 523.91 2257.12 30.84 2014-09-29 13:23:42.000 272 33587.97 523.94 2257.15 30.84 2014-09-29 13:23:43.000 272 33588.01 523.94 2257.11 30.84 2014-09-29 13:23:44.000 272 33588.00 523.97 2257.06 30.84 2014-09-29 13:23:45.000 272 33587.96 523.99 2257.14 30.84 2014-09-29 13:23:46.000 272 33587.96 523.99 2257.21 30.84 2014-09-29 13:23:47.000 272 33587.91 523.98 2257.19 30.84 2014-09-29 13:23:48.000 272 33587.99 524.00 2257.21 30.84 2014-09-29 13:23:49.000 272 33588.00 523.97 2257.18 30.84 2014-09-29 13:23:50.000 272 33587.94 523.99 2257.21 30.84 2014-09-29 13:23:51.000 272 33587.81 523.98 2257.17 30.84 2014-09-29 13:23:52.000 272 33587.87 524.00 2257.21 30.84 2014-09-29 13:23:53.000 272 33587.84 524.01 2257.24 30.84 2014-09-29 13:23:54.000 272 33587.90 524.02 2257.33 30.84 2014-09-29 13:23:54.000 272 33587.86 524.03 2257.22 30.84 2014-09-29 13:23:56.000 272 33587.78 523.99 2257.31 30.84 2014-09-29 13:23:57.000 272 33587.83 524.06 2257.29 30.84 2014-09-29 13:23:58.000 272 33587.87 524.04 2257.31 30.84 2014-09-29 13:23:59.000 272 33587.79 524.07 2257.30 30.84 2014-09-29 13:24:00.000 272 33587.78 524.05 2257.33 30.84 2014-09-29 13:24:01.000 272 33587.74 524.10 2257.34 30.84 2014-09-29 13:24:02.000 272 33587.66 524.08 2257.26 30.84 2014-09-29 13:24:03.000 272 33587.69 524.11 2257.24 30.84 2014-09-29 13:24:04.000 272 33587.87 524.09 2257.31 30.84 2014-09-29 13:24:05.000 272 33587.73 524.10 2257.34 30.84 2014-09-29 13:24:06.000 272 33587.71 524.16 2257.34 30.84 2014-09-29 13:24:07.000 272 33587.67 524.15 2257.33 30.84 2014-09-29 13:24:07.000 272 33587.68 524.13 2257.41 30.84 2014-09-29 13:24:09.000 272 33587.57 524.14 2257.31 30.84 2014-09-29 13:24:10.000 272 33587.56 524.18 2257.39 30.84 2014-09-29 13:24:11.000 272 33587.51 524.15 2257.43 30.84 2014-09-29 13:24:12.000 272 33587.63 524.19 2257.34 30.84 2014-09-29 13:24:13.000 272 33587.54 524.20 2257.38 30.84 2014-09-29 13:24:14.000 272 33587.63 524.22 2257.43 30.84 2014-09-29 13:24:15.000 272 33587.44 524.23 2257.34 30.84 2014-09-29 13:24:16.000 272 33587.59 524.26 2257.37 30.84 2014-09-29 13:24:17.000 272 33587.54 524.26 2257.38 30.84 2014-09-29 13:24:18.000 272 33587.43 524.32 2257.42 30.84 2014-09-29 13:24:19.000 272 33587.42 524.25 2257.42 30.84 2014-09-29 13:24:20.000 272 33587.48 524.27 2257.44 30.84 2014-09-29 13:24:21.000 272 33587.47 524.27 2257.45 30.84 2014-09-29 13:24:22.000 272 33587.41 524.26 2257.49 30.84 2014-09-29 13:24:23.000 272 33587.46 524.28 2257.47 30.84 2014-09-29 13:24:24.000 272 33587.34 524.29 2257.47 30.84 2014-09-29 13:24:25.000 272 33587.39 524.34 2257.52 30.84 2014-09-29 13:24:26.000 272 33587.32 524.30 2257.53 30.84 2014-09-29 13:24:27.000 272 33587.39 524.35 2257.50 30.84 2014-09-29 13:24:28.000 272 33587.34 524.36 2257.47 30.84 2014-09-29 13:24:29.000 272 33587.34 524.30 2257.57 30.84 2014-09-29 13:24:30.000 272 33587.31 524.35 2257.53 30.84 2014-09-29 13:24:31.000 272 33587.27 524.35 2257.63 30.84 2014-09-29 13:24:32.000 272 33587.28 524.39 2257.55 30.84 2014-09-29 13:24:33.000 272 33587.24 524.41 2257.61 30.84 2014-09-29 13:24:34.000 272 33587.25 524.40 2257.54 30.84 2014-09-29 13:24:35.000 272 33587.12 524.39 2257.56 30.84 2014-09-29 13:24:36.000 272 33587.14 524.45 2257.58 30.84 2014-09-29 13:24:37.000 272 33587.14 524.43 2257.62 30.84 2014-09-29 13:24:38.000 272 33587.00 524.45 2257.61 30.84 2014-09-29 13:24:39.000 272 33587.04 524.49 2257.59 30.84 2014-09-29 13:24:40.000 272 33587.09 524.47 2257.62 30.84 2014-09-29 13:24:41.000 272 33587.03 524.50 2257.67 30.84 2014-09-29 13:24:42.000 272 33587.00 524.50 2257.68 30.84 2014-09-29 13:24:43.000 272 33587.01 524.57 2257.61 30.84 2014-09-29 13:24:44.000 272 33586.90 524.56 2257.70 30.84 2014-09-29 13:24:45.000 272 33586.93 524.58 2257.72 30.84 2014-09-29 13:24:46.000 272 33586.99 524.58 2257.65 30.84 2014-09-29 13:24:47.000 272 33586.89 524.61 2257.67 30.84 2014-09-29 13:24:48.000 272 33586.96 524.58 2257.72 30.84 2014-09-29 13:24:48.000 272 33586.85 524.64 2257.73 30.84 2014-09-29 13:24:50.000 272 33586.88 524.60 2257.76 30.84 2014-09-29 13:24:51.000 272 33586.85 524.65 2257.81 30.84 2014-09-29 13:24:52.000 272 33586.82 524.66 2257.82 30.84 2014-09-29 13:24:53.000 272 33586.85 524.66 2257.82 30.84 2014-09-29 13:24:54.000 272 33586.85 524.66 2257.74 30.84 2014-09-29 13:24:55.000 272 33586.90 524.72 2257.82 30.84 2014-09-29 13:24:56.000 272 33586.82 524.70 2257.80 30.84 2014-09-29 13:24:57.000 272 33586.86 524.65 2257.78 30.84 2014-09-29 13:24:58.000 272 33586.80 524.68 2257.82 30.84 2014-09-29 13:24:59.000 272 33586.79 524.67 2257.80 30.84 2014-09-29 13:25:00.000 272 33586.79 524.67 2257.84 30.84 2014-09-29 13:25:01.000 272 33586.79 524.65 2257.80 30.84 2014-09-29 13:25:01.000 272 33586.73 524.66 2257.90 30.84 2014-09-29 13:25:03.000 272 33586.82 524.64 2257.82 30.84 2014-09-29 13:25:04.000 272 33586.75 524.61 2257.85 30.84 2014-09-29 13:25:05.000 272 33586.78 524.61 2257.82 30.84 2014-09-29 13:25:06.000 272 33586.89 524.61 2257.86 30.84 2014-09-29 13:25:07.000 272 33586.85 524.63 2257.87 30.84 2014-09-29 13:25:08.000 272 33586.85 524.58 2257.84 30.84 2014-09-29 13:25:09.000 272 33586.78 524.59 2257.91 30.84 2014-09-29 13:25:10.000 272 33586.86 524.61 2257.89 30.84 2014-09-29 13:25:11.000 272 33586.78 524.60 2257.89 30.84 2014-09-29 13:25:12.000 272 33586.81 524.61 2257.93 30.84 2014-09-29 13:25:13.000 272 33586.72 524.61 2258.04 30.84 2014-09-29 13:25:14.000 272 33586.74 524.62 2257.90 30.84 2014-09-29 13:25:15.000 272 33586.60 524.64 2258.02 30.84 2014-09-29 13:25:16.000 272 33586.65 524.68 2257.90 30.84 2014-09-29 13:25:17.000 272 33586.63 524.70 2257.95 30.84 2014-09-29 13:25:18.000 272 33586.64 524.69 2257.96 30.84 2014-09-29 13:25:19.000 272 33586.57 524.71 2257.90 30.84 2014-09-29 13:25:20.000 272 33586.55 524.77 2257.95 30.84 2014-09-29 13:25:21.000 272 33586.57 524.73 2257.94 30.84 2014-09-29 13:25:22.000 272 33586.38 524.79 2258.02 30.84 2014-09-29 13:25:23.000 272 33586.48 524.84 2258.02 30.84 2014-09-29 13:25:24.000 272 33586.43 524.84 2258.07 30.84 2014-09-29 13:25:25.000 272 33586.42 524.88 2258.07 30.84 2014-09-29 13:25:26.000 272 33586.46 524.87 2258.03 30.84 2014-09-29 13:25:27.000 272 33586.26 524.88 2258.08 30.84 2014-09-29 13:25:28.000 272 33586.32 524.95 2258.14 30.84 2014-09-29 13:25:29.000 272 33586.24 524.95 2258.06 30.84 2014-09-29 13:25:30.000 272 33586.26 524.99 2258.08 30.84 2014-09-29 13:25:31.000 272 33586.24 524.98 2258.20 30.84 2014-09-29 13:25:32.000 272 33586.18 525.02 2258.13 30.84 2014-09-29 13:25:33.000 272 33586.22 525.00 2258.12 30.84 2014-09-29 13:25:34.000 272 33586.19 525.01 2258.14 30.84 2014-09-29 13:25:35.000 272 33586.09 524.99 2258.17 30.84 2014-09-29 13:25:36.000 272 33586.14 525.01 2258.22 30.84 2014-09-29 13:25:37.000 272 33586.20 524.97 2258.17 30.84 2014-09-29 13:25:38.000 272 33586.08 525.01 2258.21 30.84 2014-09-29 13:25:39.000 272 33586.01 525.01 2258.15 30.84 2014-09-29 13:25:40.000 272 33586.03 525.03 2258.21 30.84 2014-09-29 13:25:41.000 272 33586.02 525.04 2258.20 30.84 2014-09-29 13:25:42.000 272 33586.05 524.99 2258.31 30.84 2014-09-29 13:25:42.000 272 33585.97 525.01 2258.18 30.84 2014-09-29 13:25:44.000 272 33585.99 525.00 2258.18 30.84 2014-09-29 13:25:45.000 272 33586.01 524.99 2258.27 30.84 2014-09-29 13:25:46.000 272 33586.02 524.98 2258.36 30.84 2014-09-29 13:25:47.000 272 33586.00 525.01 2258.30 30.84 2014-09-29 13:25:48.000 272 33586.05 525.01 2258.42 30.84 2014-09-29 13:25:49.000 272 33586.13 524.98 2258.35 30.84 2014-09-29 13:25:50.000 272 33585.98 525.01 2258.26 30.84 2014-09-29 13:25:51.000 272 33586.05 525.04 2258.32 30.84 2014-09-29 13:25:52.000 272 33586.09 524.98 2258.36 30.84 2014-09-29 13:25:53.000 272 33586.06 524.99 2258.32 30.84 2014-09-29 13:25:54.000 272 33585.98 525.05 2258.30 30.84 2014-09-29 13:25:55.000 272 33586.02 525.05 2258.36 30.84 2014-09-29 13:25:55.000 272 33585.96 525.02 2258.29 30.84 2014-09-29 13:25:57.000 272 33585.97 525.01 2258.36 30.84 2014-09-29 13:25:58.000 272 33585.92 525.12 2258.38 30.84 2014-09-29 13:25:59.000 272 33585.97 525.08 2258.36 30.84 2014-09-29 13:26:00.000 272 33585.92 525.09 2258.34 30.84 2014-09-29 13:26:01.000 272 33585.91 525.07 2258.36 30.84 2014-09-29 13:26:02.000 272 33585.86 525.07 2258.30 30.84 2014-09-29 13:26:03.000 272 33585.83 525.14 2258.44 30.84 2014-09-29 13:26:04.000 272 33585.81 525.13 2258.33 30.84 2014-09-29 13:26:05.000 272 33585.75 525.14 2258.39 30.84 2014-09-29 13:26:06.000 272 33585.86 525.14 2258.42 30.84 2014-09-29 13:26:07.000 272 33585.77 525.15 2258.43 30.84 2014-09-29 13:26:08.000 272 33585.73 525.16 2258.49 30.84 2014-09-29 13:26:09.000 272 33585.80 525.20 2258.34 30.84 2014-09-29 13:26:10.000 272 33585.76 525.25 2258.49 30.84 2014-09-29 13:26:11.000 272 33585.67 525.20 2258.43 30.84 2014-09-29 13:26:12.000 272 33585.62 525.20 2258.46 30.84 2014-09-29 13:26:13.000 272 33585.64 525.29 2258.44 30.84 2014-09-29 13:26:14.000 272 33585.65 525.25 2258.52 30.84 2014-09-29 13:26:15.000 272 33585.55 525.27 2258.55 30.84 2014-09-29 13:26:16.000 272 33585.73 525.26 2258.45 30.84 2014-09-29 13:26:17.000 272 33585.61 525.25 2258.48 30.84 2014-09-29 13:26:18.000 272 33585.58 525.30 2258.53 30.84 2014-09-29 13:26:19.000 272 33585.62 525.30 2258.60 30.84 2014-09-29 13:26:20.000 272 33585.62 525.32 2258.62 30.84 2014-09-29 13:26:21.000 272 33585.49 525.28 2258.55 30.84 2014-09-29 13:26:22.000 272 33585.61 525.31 2258.66 30.84 2014-09-29 13:26:23.000 272 33585.53 525.30 2258.66 30.84 2014-09-29 13:26:24.000 272 33585.57 525.34 2258.55 30.84 2014-09-29 13:26:25.000 272 33585.58 525.31 2258.58 30.84 2014-09-29 13:26:26.000 272 33585.58 525.31 2258.56 30.84 2014-09-29 13:26:27.000 272 33585.41 525.37 2258.57 30.84 2014-09-29 13:26:28.000 272 33585.51 525.35 2258.59 30.84 2014-09-29 13:26:29.000 272 33585.40 525.31 2258.63 30.84 2014-09-29 13:26:30.000 272 33585.58 525.32 2258.60 30.84 2014-09-29 13:26:31.000 272 33585.48 525.35 2258.64 30.84 2014-09-29 13:26:32.000 272 33585.49 525.39 2258.64 30.84 2014-09-29 13:26:33.000 272 33585.35 525.37 2258.66 30.84 2014-09-29 13:26:34.000 272 33585.49 525.38 2258.67 30.84 2014-09-29 13:26:35.000 272 33585.42 525.38 2258.65 30.84 2014-09-29 13:26:36.000 272 33585.32 525.39 2258.66 30.84 2014-09-29 13:26:36.000 272 33585.40 525.43 2258.80 30.84 2014-09-29 13:26:38.000 272 33585.38 525.38 2258.81 30.84 2014-09-29 13:26:39.000 272 33585.39 525.39 2258.73 30.84 2014-09-29 13:26:40.000 272 33585.37 525.40 2258.68 30.84 2014-09-29 13:26:41.000 272 33585.36 525.41 2258.65 30.84 2014-09-29 13:26:42.000 272 33585.30 525.42 2258.75 30.84 2014-09-29 13:26:43.000 272 33585.38 525.40 2258.72 30.84 2014-09-29 13:26:44.000 272 33585.27 525.37 2258.77 30.84 2014-09-29 13:26:45.000 272 33585.36 525.41 2258.76 30.84 2014-09-29 13:26:46.000 272 33585.36 525.39 2258.80 30.84 2014-09-29 13:26:47.000 272 33585.26 525.41 2258.84 30.84 2014-09-29 13:26:48.000 272 33585.32 525.37 2258.73 30.84 2014-09-29 13:26:49.000 272 33585.36 525.35 2258.79 30.84 2014-09-29 13:26:49.000 272 33585.29 525.37 2258.79 30.84 2014-09-29 13:26:51.000 272 33585.33 525.42 2258.77 30.84 2014-09-29 13:26:52.000 272 33585.41 525.37 2258.87 30.84 2014-09-29 13:26:53.000 272 33585.30 525.37 2258.87 30.84 2014-09-29 13:26:54.000 272 33585.36 525.36 2258.80 30.84 2014-09-29 13:26:55.000 272 33585.32 525.43 2258.82 30.84 2014-09-29 13:26:56.000 272 33585.35 525.40 2258.85 30.84 2014-09-29 13:26:57.000 272 33585.39 525.41 2258.83 30.84 2014-09-29 13:26:58.000 272 33585.36 525.38 2258.82 30.84 2014-09-29 13:26:59.000 272 33585.30 525.39 2258.89 30.84 2014-09-29 13:27:00.000 272 33585.34 525.43 2258.83 30.84 2014-09-29 13:27:01.000 272 33585.33 525.41 2258.88 30.84 2014-09-29 13:27:02.000 272 33585.30 525.43 2258.91 30.84 2014-09-29 13:27:03.000 272 33585.23 525.46 2258.77 30.84 2014-09-29 13:27:04.000 272 33585.35 525.46 2258.82 30.84 2014-09-29 13:27:05.000 272 33585.14 525.47 2258.84 30.84 2014-09-29 13:27:06.000 272 33585.20 525.47 2258.85 30.84 2014-09-29 13:27:07.000 272 33585.18 525.48 2258.80 30.84 2014-09-29 13:27:08.000 272 33585.17 525.45 2258.86 30.84 2014-09-29 13:27:09.000 272 33585.29 525.49 2258.86 30.84 2014-09-29 13:27:10.000 272 33585.11 525.55 2258.84 30.84 2014-09-29 13:27:11.000 272 33585.18 525.51 2259.00 30.84 2014-09-29 13:27:12.000 272 33585.17 525.48 2258.91 30.84 2014-09-29 13:27:13.000 272 33585.15 525.49 2258.91 30.84 2014-09-29 13:27:14.000 272 33585.22 525.54 2258.90 30.84 2014-09-29 13:27:15.000 272 33585.12 525.50 2258.82 30.84 2014-09-29 13:27:16.000 272 33585.18 525.52 2258.81 30.84 2014-09-29 13:27:17.000 272 33585.06 525.49 2258.85 30.84 2014-09-29 13:27:18.000 272 33585.09 525.48 2258.86 30.84 2014-09-29 13:27:19.000 272 33585.01 525.52 2258.89 30.84 2014-09-29 13:27:20.000 272 33585.08 525.53 2258.96 30.84 2014-09-29 13:27:21.000 272 33584.95 525.50 2258.99 30.84 2014-09-29 13:27:22.000 272 33585.04 525.55 2258.91 30.84 2014-09-29 13:27:23.000 272 33585.08 525.51 2258.88 30.84 2014-09-29 13:27:24.000 272 33585.12 525.54 2258.97 30.84 2014-09-29 13:27:25.000 272 33584.99 525.57 2258.97 30.84 2014-09-29 13:27:26.000 272 33585.02 525.59 2259.05 30.84 2014-09-29 13:27:27.000 272 33585.05 525.54 2258.96 30.84 2014-09-29 13:27:28.000 272 33585.07 525.59 2258.95 30.84 2014-09-29 13:27:29.000 272 33584.99 525.54 2259.06 30.84 2014-09-29 13:27:30.000 272 33584.93 525.57 2259.03 30.84 2014-09-29 13:27:30.000 272 33585.04 525.64 2258.99 30.84 2014-09-29 13:27:32.000 272 33584.96 525.64 2258.95 30.84 2014-09-29 13:27:33.000 272 33584.91 525.63 2259.02 30.84 2014-09-29 13:27:34.000 272 33585.06 525.64 2258.99 30.84 2014-09-29 13:27:35.000 272 33584.93 525.66 2259.03 30.84 2014-09-29 13:27:36.000 272 33584.89 525.68 2259.05 30.84 2014-09-29 13:27:37.000 272 33584.92 525.70 2258.96 30.84 2014-09-29 13:27:38.000 272 33584.96 525.68 2259.04 30.84 2014-09-29 13:27:39.000 272 33584.88 525.67 2258.97 30.84 2014-09-29 13:27:40.000 272 33584.90 525.74 2259.04 30.84 2014-09-29 13:27:41.000 272 33584.82 525.78 2259.05 30.84 2014-09-29 13:27:42.000 272 33584.84 525.71 2259.08 30.84 2014-09-29 13:27:43.000 272 33584.81 525.73 2259.09 30.84 2014-09-29 13:27:43.000 272 33584.83 525.75 2259.03 30.84 2014-09-29 13:27:45.000 272 33584.84 525.75 2259.10 30.84 2014-09-29 13:27:46.000 272 33584.83 525.77 2259.11 30.84 2014-09-29 13:27:47.000 272 33584.73 525.78 2259.08 30.84 2014-09-29 13:27:48.000 272 33584.76 525.75 2259.10 30.84 2014-09-29 13:27:49.000 272 33584.71 525.77 2259.05 30.84 2014-09-29 13:27:50.000 272 33584.73 525.81 2259.15 30.84 2014-09-29 13:27:51.000 272 33584.79 525.77 2259.11 30.84 2014-09-29 13:27:52.000 272 33584.55 525.76 2259.10 30.84 2014-09-29 13:27:53.000 272 33584.66 525.83 2259.16 30.84 2014-09-29 13:27:54.000 272 33584.68 525.84 2259.19 30.84 2014-09-29 13:27:55.000 272 33584.68 525.82 2259.10 30.84 2014-09-29 13:27:56.000 272 33584.62 525.80 2259.21 30.84 2014-09-29 13:27:57.000 272 33584.58 525.86 2259.17 30.84 2014-09-29 13:27:58.000 272 33584.63 525.83 2259.14 30.84 2014-09-29 13:27:59.000 272 33584.50 525.84 2259.16 30.84 2014-09-29 13:28:00.000 272 33584.47 525.82 2259.14 30.84 2014-09-29 13:28:01.000 272 33584.58 525.84 2259.16 30.84 2014-09-29 13:28:02.000 272 33584.49 525.86 2259.25 30.84 2014-09-29 13:28:03.000 272 33584.49 525.85 2259.28 30.84 2014-09-29 13:28:04.000 272 33584.46 525.84 2259.33 30.84 2014-09-29 13:28:05.000 272 33584.44 525.89 2259.13 30.84 2014-09-29 13:28:06.000 272 33584.49 525.87 2259.24 30.84 2014-09-29 13:28:07.000 272 33584.50 525.87 2259.27 30.84 2014-09-29 13:28:08.000 272 33584.43 525.86 2259.23 30.84 2014-09-29 13:28:09.000 272 33584.46 525.89 2259.35 30.84 2014-09-29 13:28:10.000 272 33584.39 525.92 2259.29 30.84 2014-09-29 13:28:11.000 272 33584.41 525.93 2259.28 30.84 2014-09-29 13:28:12.000 272 33584.46 525.92 2259.34 30.84 2014-09-29 13:28:13.000 272 33584.44 525.96 2259.32 30.84 2014-09-29 13:28:14.000 272 33584.37 525.97 2259.30 30.84 2014-09-29 13:28:15.000 272 33584.33 525.91 2259.35 30.84 2014-09-29 13:28:16.000 272 33584.34 525.99 2259.34 30.84 2014-09-29 13:28:17.000 272 33584.31 525.99 2259.32 30.84 2014-09-29 13:28:18.000 272 33584.24 526.02 2259.41 30.84 2014-09-29 13:28:19.000 272 33584.31 526.01 2259.44 30.84 2014-09-29 13:28:20.000 272 33584.23 526.01 2259.38 30.84 2014-09-29 13:28:21.000 272 33584.28 526.02 2259.41 30.84 2014-09-29 13:28:22.000 272 33584.25 526.09 2259.54 30.84 2014-09-29 13:28:23.000 272 33584.17 526.10 2259.49 30.84 2014-09-29 13:28:24.000 272 33584.15 526.10 2259.45 30.84 2014-09-29 13:28:24.000 272 33584.26 526.12 2259.53 30.84 2014-09-29 13:28:26.000 272 33584.24 526.11 2259.49 30.84 2014-09-29 13:28:27.000 272 33584.20 526.11 2259.41 30.84 2014-09-29 13:28:28.000 272 33584.09 526.17 2259.48 30.84 2014-09-29 13:28:29.000 272 33584.17 526.09 2259.52 30.84 2014-09-29 13:28:30.000 272 33584.17 526.10 2259.48 30.84 2014-09-29 13:28:31.000 272 33584.12 526.15 2259.48 30.84 2014-09-29 13:28:32.000 272 33584.12 526.10 2259.51 30.84 2014-09-29 13:28:33.000 272 33584.18 526.10 2259.52 30.84 2014-09-29 13:28:34.000 272 33584.21 526.13 2259.53 30.84 2014-09-29 13:28:35.000 272 33584.14 526.11 2259.51 30.84 2014-09-29 13:28:36.000 272 33584.14 526.11 2259.61 30.84 2014-09-29 13:28:37.000 272 33584.15 526.12 2259.46 30.84 2014-09-29 13:28:37.000 272 33584.04 526.08 2259.56 30.84 2014-09-29 13:28:39.000 272 33584.06 526.10 2259.47 30.84 2014-09-29 13:28:40.000 272 33584.30 526.09 2259.61 30.84 2014-09-29 13:28:41.000 272 33584.12 526.06 2259.57 30.84 2014-09-29 13:28:42.000 272 33584.16 526.04 2259.56 30.84 2014-09-29 13:28:43.000 272 33584.17 526.09 2259.51 30.84 2014-09-29 13:28:44.000 272 33584.22 526.03 2259.62 30.84 2014-09-29 13:28:45.000 272 33584.16 526.04 2259.60 30.84 2014-09-29 13:28:46.000 272 33584.22 526.04 2259.58 30.84 2014-09-29 13:28:47.000 272 33584.13 526.07 2259.67 30.84 2014-09-29 13:28:48.000 272 33584.15 526.04 2259.66 30.84 2014-09-29 13:28:49.000 272 33584.15 526.04 2259.61 30.84 2014-09-29 13:28:50.000 272 33584.24 526.02 2259.64 30.84 2014-09-29 13:28:51.000 272 33584.19 526.05 2259.59 30.84 2014-09-29 13:28:52.000 272 33584.11 526.06 2259.69 30.84 2014-09-29 13:28:53.000 272 33584.13 526.05 2259.60 30.84 2014-09-29 13:28:54.000 272 33584.18 526.05 2259.53 30.84 2014-09-29 13:28:55.000 272 33584.18 526.06 2259.57 30.84 2014-09-29 13:28:56.000 272 33584.12 526.07 2259.58 30.84 2014-09-29 13:28:57.000 272 33584.11 526.13 2259.55 30.84 2014-09-29 13:28:58.000 272 33584.08 526.07 2259.52 30.84 2014-09-29 13:28:59.000 272 33584.07 526.06 2259.49 30.84 2014-09-29 13:29:00.000 272 33584.06 526.06 2259.49 30.84 2014-09-29 13:29:01.000 272 33584.13 526.07 2259.63 30.84 2014-09-29 13:29:02.000 272 33584.05 526.10 2259.54 30.84 2014-09-29 13:29:03.000 272 33584.02 526.11 2259.68 30.84 2014-09-29 13:29:04.000 272 33584.04 526.14 2259.56 30.84 2014-09-29 13:29:05.000 272 33584.11 526.09 2259.63 30.84 2014-09-29 13:29:06.000 272 33584.06 526.11 2259.57 30.84 2014-09-29 13:29:07.000 272 33584.00 526.15 2259.64 30.84 2014-09-29 13:29:08.000 272 33584.03 526.16 2259.61 30.84 2014-09-29 13:29:09.000 272 33584.04 526.20 2259.63 30.84 2014-09-29 13:29:10.000 272 33583.91 526.19 2259.67 30.84 2014-09-29 13:29:11.000 272 33583.96 526.19 2259.66 30.84 2014-09-29 13:29:12.000 272 33584.00 526.16 2259.66 30.84 2014-09-29 13:29:13.000 272 33583.91 526.15 2259.56 30.84 2014-09-29 13:29:14.000 272 33583.96 526.18 2259.66 30.84 2014-09-29 13:29:15.000 272 33583.95 526.18 2259.61 30.84 2014-09-29 13:29:16.000 272 33583.99 526.25 2259.66 30.84 2014-09-29 13:29:17.000 272 33583.92 526.20 2259.66 30.84 2014-09-29 13:29:18.000 272 33583.93 526.22 2259.66 30.84 2014-09-29 13:29:18.000 272 33583.76 526.24 2259.59 30.84 2014-09-29 13:29:20.000 272 33583.96 526.26 2259.72 30.84 2014-09-29 13:29:21.000 272 33583.83 526.29 2259.72 30.84 2014-09-29 13:29:22.000 272 33583.86 526.30 2259.67 30.84 2014-09-29 13:29:23.000 272 33583.87 526.27 2259.69 30.84 2014-09-29 13:29:24.000 272 33583.79 526.28 2259.70 30.84 2014-09-29 13:29:25.000 272 33583.87 526.28 2259.69 30.84 2014-09-29 13:29:26.000 272 33583.87 526.29 2259.75 30.84 2014-09-29 13:29:27.000 272 33583.89 526.32 2259.75 30.84 2014-09-29 13:29:28.000 272 33583.72 526.32 2259.80 30.84 2014-09-29 13:29:29.000 272 33583.85 526.34 2259.72 30.84 2014-09-29 13:29:30.000 272 33583.74 526.34 2259.73 30.84 2014-09-29 13:29:31.000 272 33583.82 526.33 2259.66 30.84 2014-09-29 13:29:31.000 272 33583.83 526.32 2259.72 30.84 2014-09-29 13:29:33.000 272 33583.72 526.36 2259.73 30.84 2014-09-29 13:29:34.000 272 33583.82 526.36 2259.77 30.84 2014-09-29 13:29:35.000 272 33583.66 526.40 2259.73 30.84 2014-09-29 13:29:36.000 272 33583.71 526.38 2259.67 30.84 2014-09-29 13:29:37.000 272 33583.76 526.36 2259.82 30.84 2014-09-29 13:29:38.000 272 33583.75 526.36 2259.79 30.84 2014-09-29 13:29:39.000 272 33583.66 526.38 2259.81 30.84 2014-09-29 13:29:40.000 272 33583.72 526.38 2259.69 30.84 2014-09-29 13:29:41.000 272 33583.72 526.37 2259.82 30.84 2014-09-29 13:29:42.000 272 33583.62 526.37 2259.82 30.84 2014-09-29 13:29:43.000 272 33583.71 526.38 2259.82 30.84 2014-09-29 13:29:44.000 272 33583.66 526.35 2259.82 30.84 2014-09-29 13:29:45.000 272 33583.71 526.39 2259.82 30.84 2014-09-29 13:29:46.000 272 33583.63 526.38 2259.80 30.84 2014-09-29 13:29:47.000 272 33583.71 526.40 2259.82 30.84 2014-09-29 13:29:48.000 272 33583.67 526.37 2259.77 30.84 2014-09-29 13:29:49.000 272 33583.69 526.42 2259.88 30.84 2014-09-29 13:29:50.000 272 33583.61 526.40 2259.85 30.84 2014-09-29 13:29:51.000 272 33583.61 526.38 2259.89 30.84 2014-09-29 13:29:52.000 272 33583.51 526.41 2259.80 30.84 2014-09-29 13:29:53.000 272 33583.65 526.39 2259.84 30.84 2014-09-29 13:29:54.000 272 33583.54 526.39 2259.82 30.84 2014-09-29 13:29:55.000 272 33583.63 526.40 2259.86 30.84 2014-09-29 13:29:56.000 272 33583.62 526.37 2259.85 30.84 2014-09-29 13:29:57.000 272 33583.57 526.41 2259.88 30.84 2014-09-29 13:29:58.000 272 33583.44 526.40 2260.00 30.84 2014-09-29 13:29:59.000 272 33583.51 526.41 2259.87 30.84 2014-09-29 13:30:00.000 272 33583.46 526.40 2259.95 30.84 2014-09-29 13:30:01.000 272 33583.49 526.40 2259.93 30.84 2014-09-29 13:30:02.000 272 33583.46 526.40 2259.99 30.84 2014-09-29 13:30:03.000 272 33583.51 526.45 2259.89 30.84 2014-09-29 13:30:04.000 272 33583.50 526.48 2259.94 30.84 2014-09-29 13:30:05.000 272 33583.47 526.45 2259.96 30.84 2014-09-29 13:30:06.000 272 33583.46 526.44 2259.94 30.84 2014-09-29 13:30:07.000 272 33583.51 526.51 2260.01 30.84 2014-09-29 13:30:08.000 272 33583.46 526.50 2260.00 30.84 2014-09-29 13:30:09.000 272 33583.41 526.47 2259.96 30.84 2014-09-29 13:30:10.000 272 33583.46 526.50 2260.00 30.84 2014-09-29 13:30:11.000 272 33583.37 526.49 2259.97 30.84 2014-09-29 13:30:12.000 272 33583.36 526.51 2259.93 30.84 2014-09-29 13:30:12.000 272 33583.43 526.52 2260.07 30.84 2014-09-29 13:30:14.000 272 33583.41 526.53 2259.98 30.84 2014-09-29 13:30:15.000 272 33583.28 526.55 2259.93 30.84 2014-09-29 13:30:16.000 272 33583.37 526.55 2259.89 30.84 2014-09-29 13:30:17.000 272 33583.39 526.50 2260.07 30.84 2014-09-29 13:30:18.000 272 33583.37 526.53 2260.05 30.84 2014-09-29 13:30:19.000 272 33583.35 526.53 2260.07 30.84 2014-09-29 13:30:20.000 272 33583.32 526.54 2259.96 30.84 2014-09-29 13:30:21.000 272 33583.29 526.54 2259.94 30.84 2014-09-29 13:30:22.000 272 33583.26 526.53 2260.13 30.84 2014-09-29 13:30:23.000 272 33583.28 526.58 2260.03 30.84 2014-09-29 13:30:24.000 272 33583.19 526.56 2260.08 30.84 2014-09-29 13:30:25.000 272 33583.31 526.54 2260.01 30.84 2014-09-29 13:30:25.000 272 33583.22 526.56 2259.97 30.84 2014-09-29 13:30:27.000 272 33583.27 526.57 2260.02 30.84 2014-09-29 13:30:28.000 272 33583.09 526.56 2260.07 30.84 2014-09-29 13:30:29.000 272 33583.06 526.57 2260.07 30.84 2014-09-29 13:30:30.000 272 33583.10 526.59 2260.11 30.84 2014-09-29 13:30:31.000 272 33583.17 526.58 2260.11 30.84 2014-09-29 13:30:32.000 272 33583.09 526.62 2260.12 30.84 2014-09-29 13:30:33.000 272 33583.05 526.62 2260.13 30.84 2014-09-29 13:30:34.000 272 33583.07 526.59 2260.10 30.84 2014-09-29 13:30:35.000 272 33583.09 526.63 2260.06 30.84 2014-09-29 13:30:36.000 272 33582.99 526.63 2260.09 30.84 2014-09-29 13:30:37.000 272 33583.08 526.63 2260.09 30.84 2014-09-29 13:30:38.000 272 33583.00 526.65 2260.09 30.84 2014-09-29 13:30:39.000 272 33583.03 526.67 2260.06 30.84 2014-09-29 13:30:40.000 272 33582.94 526.70 2260.07 30.84 2014-09-29 13:30:41.000 272 33582.93 526.63 2260.09 30.84 2014-09-29 13:30:42.000 272 33582.93 526.65 2260.10 30.84 2014-09-29 13:30:43.000 272 33582.92 526.71 2260.23 30.84 2014-09-29 13:30:44.000 272 33582.89 526.69 2260.15 30.84 2014-09-29 13:30:45.000 272 33582.91 526.68 2260.22 30.84 2014-09-29 13:30:46.000 272 33582.85 526.73 2260.19 30.84 2014-09-29 13:30:47.000 272 33582.97 526.75 2260.20 30.84 2014-09-29 13:30:48.000 272 33582.91 526.71 2260.19 30.84 2014-09-29 13:30:49.000 272 33582.93 526.74 2260.22 30.84 2014-09-29 13:30:50.000 272 33582.93 526.76 2260.25 30.84 2014-09-29 13:30:51.000 272 33582.84 526.72 2260.28 30.84 2014-09-29 13:30:52.000 272 33582.87 526.78 2260.20 30.84 2014-09-29 13:30:53.000 272 33582.80 526.79 2260.29 30.84 2014-09-29 13:30:54.000 272 33582.81 526.79 2260.28 30.84 2014-09-29 13:30:55.000 272 33582.81 526.79 2260.20 30.84 2014-09-29 13:30:56.000 272 33582.79 526.79 2260.14 30.84 2014-09-29 13:30:57.000 272 33582.83 526.80 2260.23 30.84 2014-09-29 13:30:58.000 272 33582.73 526.85 2260.24 30.84 2014-09-29 13:30:59.000 272 33582.79 526.82 2260.28 30.84 2014-09-29 13:31:00.000 272 33582.71 526.83 2260.26 30.84 2014-09-29 13:31:01.000 272 33582.73 526.84 2260.37 30.84 2014-09-29 13:31:02.000 272 33582.68 526.87 2260.24 30.84 2014-09-29 13:31:03.000 272 33582.65 526.80 2260.32 30.84 2014-09-29 13:31:04.000 272 33582.71 526.87 2260.26 30.84 2014-09-29 13:31:05.000 272 33582.72 526.91 2260.34 30.84 2014-09-29 13:31:06.000 272 33582.68 526.84 2260.34 30.84 2014-09-29 13:31:06.000 272 33582.64 526.88 2260.42 30.84 2014-09-29 13:31:08.000 272 33582.57 526.91 2260.41 30.84 2014-09-29 13:31:09.000 272 33582.50 526.89 2260.40 30.84 2014-09-29 13:31:10.000 272 33582.57 526.93 2260.40 30.84 2014-09-29 13:31:11.000 272 33582.57 526.91 2260.34 30.84 2014-09-29 13:31:12.000 272 33582.61 526.88 2260.29 30.84 2014-09-29 13:31:13.000 272 33582.57 526.89 2260.36 30.84 2014-09-29 13:31:14.000 272 33582.56 526.89 2260.40 30.84 2014-09-29 13:31:15.000 272 33582.58 526.91 2260.35 30.84 2014-09-29 13:31:16.000 272 33582.57 526.91 2260.44 30.84 2014-09-29 13:31:17.000 272 33582.57 526.90 2260.44 30.84 2014-09-29 13:31:18.000 272 33582.51 526.89 2260.46 30.84 2014-09-29 13:31:19.000 272 33582.50 526.88 2260.44 30.84 2014-09-29 13:31:19.000 272 33582.49 526.94 2260.49 30.84 2014-09-29 13:31:21.000 272 33582.55 526.91 2260.40 30.84 2014-09-29 13:31:22.000 272 33582.50 526.88 2260.41 30.84 2014-09-29 13:31:23.000 272 33582.56 526.91 2260.40 30.84 2014-09-29 13:31:24.000 272 33582.51 526.88 2260.43 30.84 2014-09-29 13:31:25.000 272 33582.51 526.90 2260.43 30.84 2014-09-29 13:31:26.000 272 33582.50 526.92 2260.40 30.84 2014-09-29 13:31:27.000 272 33582.53 526.92 2260.40 30.84 2014-09-29 13:31:28.000 272 33582.41 526.93 2260.48 30.84 2014-09-29 13:31:29.000 272 33582.55 526.91 2260.50 30.84 2014-09-29 13:31:30.000 272 33582.49 526.90 2260.48 30.84 2014-09-29 13:31:31.000 272 33582.44 526.92 2260.45 30.84 2014-09-29 13:31:32.000 272 33582.50 526.88 2260.45 30.84 2014-09-29 13:31:33.000 272 33582.55 526.91 2260.37 30.84 2014-09-29 13:31:34.000 272 33582.47 526.92 2260.49 30.84 2014-09-29 13:31:35.000 272 33582.50 527.00 2260.43 30.84 2014-09-29 13:31:36.000 272 33582.37 526.95 2260.51 30.84 2014-09-29 13:31:37.000 272 33582.45 526.92 2260.44 30.84 2014-09-29 13:31:38.000 272 33582.44 526.88 2260.51 30.84 2014-09-29 13:31:39.000 272 33582.39 526.89 2260.49 30.84 2014-09-29 13:31:40.000 272 33582.37 526.88 2260.51 30.84 2014-09-29 13:31:41.000 272 33582.40 526.96 2260.50 30.84 2014-09-29 13:31:42.000 272 33582.37 526.94 2260.50 30.84 2014-09-29 13:31:43.000 272 33582.31 526.95 2260.48 30.84 2014-09-29 13:31:44.000 272 33582.34 526.93 2260.56 30.84 2014-09-29 13:31:45.000 272 33582.29 526.92 2260.47 30.84 2014-09-29 13:31:46.000 272 33582.31 526.98 2260.45 30.84 2014-09-29 13:31:47.000 272 33582.32 527.00 2260.51 30.84 2014-09-29 13:31:48.000 272 33582.29 526.99 2260.49 30.84 2014-09-29 13:31:49.000 272 33582.34 527.03 2260.49 30.84 2014-09-29 13:31:50.000 272 33582.20 527.01 2260.51 30.84 2014-09-29 13:31:51.000 272 33582.25 527.01 2260.50 30.84 2014-09-29 13:31:52.000 272 33582.23 527.00 2260.50 30.84 2014-09-29 13:31:53.000 272 33582.26 526.98 2260.53 30.84 2014-09-29 13:31:54.000 272 33582.23 527.01 2260.48 30.84 2014-09-29 13:31:55.000 272 33582.31 527.00 2260.53 30.84 2014-09-29 13:31:56.000 272 33582.30 527.05 2260.60 30.84 2014-09-29 13:31:57.000 272 33582.31 527.07 2260.60 30.84 2014-09-29 13:31:58.000 272 33582.18 527.07 2260.57 30.84 2014-09-29 13:31:59.000 272 33582.20 527.09 2260.56 30.84 2014-09-29 13:32:00.000 272 33582.21 527.06 2260.44 30.84 2014-09-29 13:32:00.000 272 33582.29 527.05 2260.59 30.84 2014-09-29 13:32:02.000 272 33582.22 527.07 2260.62 30.84 2014-09-29 13:32:03.000 272 33582.27 527.06 2260.58 30.84 2014-09-29 13:32:04.000 272 33582.23 527.07 2260.55 30.84 2014-09-29 13:32:05.000 272 33582.19 527.07 2260.53 30.84 2014-09-29 13:32:06.000 272 33582.16 527.02 2260.59 30.84 2014-09-29 13:32:07.000 272 33582.23 527.09 2260.59 30.84 2014-09-29 13:32:08.000 272 33582.20 527.08 2260.62 30.84 2014-09-29 13:32:09.000 272 33582.22 527.08 2260.56 30.84 2014-09-29 13:32:10.000 272 33582.19 527.07 2260.62 30.84 2014-09-29 13:32:11.000 272 33582.22 527.02 2260.64 30.84 2014-09-29 13:32:12.000 272 33582.22 527.06 2260.61 30.84 2014-09-29 13:32:13.000 272 33582.25 527.06 2260.66 30.84 2014-09-29 13:32:13.000 272 33582.18 527.07 2260.68 30.84 2014-09-29 13:32:15.000 272 33582.26 527.05 2260.74 30.84 2014-09-29 13:32:16.000 272 33582.19 527.07 2260.63 30.84 2014-09-29 13:32:17.000 272 33582.19 527.05 2260.66 30.84 2014-09-29 13:32:18.000 272 33582.22 527.03 2260.62 30.84 2014-09-29 13:32:19.000 272 33582.31 527.04 2260.63 30.84 2014-09-29 13:32:20.000 272 33582.20 527.05 2260.68 30.84 2014-09-29 13:32:21.000 272 33582.14 527.07 2260.66 30.84 2014-09-29 13:32:22.000 272 33582.13 527.06 2260.64 30.84 2014-09-29 13:32:23.000 272 33582.23 527.10 2260.65 30.84 2014-09-29 13:32:24.000 272 33582.17 527.12 2260.65 30.84 2014-09-29 13:32:25.000 272 33582.16 527.09 2260.76 30.84 2014-09-29 13:32:26.000 272 33582.17 527.11 2260.66 30.84 2014-09-29 13:32:27.000 272 33582.23 527.10 2260.63 30.84 2014-09-29 13:32:28.000 272 33582.07 527.11 2260.70 30.84 2014-09-29 13:32:29.000 272 33582.12 527.09 2260.65 30.84 2014-09-29 13:32:30.000 272 33582.06 527.07 2260.62 30.84 2014-09-29 13:32:31.000 272 33582.07 527.11 2260.70 30.84 2014-09-29 13:32:32.000 272 33582.09 527.13 2260.66 30.84 2014-09-29 13:32:33.000 272 33582.13 527.14 2260.65 30.84 2014-09-29 13:32:34.000 272 33582.11 527.09 2260.69 30.84 2014-09-29 13:32:35.000 272 33582.14 527.13 2260.66 30.84 2014-09-29 13:32:36.000 272 33582.18 527.11 2260.68 30.84 2014-09-29 13:32:37.000 272 33582.16 527.15 2260.53 30.84 2014-09-29 13:32:38.000 272 33582.14 527.12 2260.69 30.84 2014-09-29 13:32:39.000 272 33582.10 527.15 2260.59 30.84 2014-09-29 13:32:40.000 272 33582.11 527.09 2260.60 30.84 2014-09-29 13:32:41.000 272 33582.07 527.08 2260.74 30.84 2014-09-29 13:32:42.000 272 33582.09 527.08 2260.64 30.84 2014-09-29 13:32:43.000 272 33582.13 527.11 2260.70 30.84 2014-09-29 13:32:44.000 272 33582.16 527.15 2260.63 30.84 2014-09-29 13:32:45.000 272 33582.13 527.10 2260.61 30.84 2014-09-29 13:32:46.000 272 33582.21 527.06 2260.64 30.84 2014-09-29 13:32:47.000 272 33582.11 527.01 2260.62 30.84 2014-09-29 13:32:48.000 272 33582.12 527.03 2260.59 30.84 2014-09-29 13:32:49.000 272 33582.23 527.07 2260.67 30.84 2014-09-29 13:32:50.000 272 33582.23 527.04 2260.68 30.84 2014-09-29 13:32:51.000 272 33582.17 527.04 2260.64 30.84 2014-09-29 13:32:52.000 272 33582.23 527.02 2260.63 30.84 2014-09-29 13:32:53.000 272 33582.17 527.05 2260.60 30.84 2014-09-29 13:32:54.000 272 33582.22 527.03 2260.64 30.84 2014-09-29 13:32:54.000 272 33582.23 527.07 2260.69 30.84 2014-09-29 13:32:56.000 272 33582.22 527.05 2260.60 30.84 2014-09-29 13:32:57.000 272 33582.22 527.00 2260.66 30.84 2014-09-29 13:32:58.000 272 33582.16 527.04 2260.71 30.84 2014-09-29 13:32:59.000 272 33582.25 527.06 2260.65 30.84 2014-09-29 13:33:00.000 272 33582.06 527.07 2260.65 30.84 2014-09-29 13:33:01.000 272 33582.11 527.07 2260.64 30.84 2014-09-29 13:33:02.000 272 33582.06 527.07 2260.64 30.84 2014-09-29 13:33:03.000 272 33582.07 527.11 2260.66 30.84 2014-09-29 13:33:04.000 272 33582.00 527.09 2260.63 30.84 2014-09-29 13:33:05.000 272 33582.07 527.08 2260.59 30.84 2014-09-29 13:33:06.000 272 33582.11 527.12 2260.65 30.84 2014-09-29 13:33:07.000 272 33582.01 527.10 2260.63 30.84 2014-09-29 13:33:07.000 272 33581.94 527.08 2260.65 30.84 2014-09-29 13:33:09.000 272 33581.97 527.13 2260.69 30.84 2014-09-29 13:33:10.000 272 33581.90 527.15 2260.60 30.84 2014-09-29 13:33:11.000 272 33581.98 527.16 2260.61 30.84 2014-09-29 13:33:12.000 272 33582.00 527.16 2260.62 30.84 2014-09-29 13:33:13.000 272 33582.04 527.13 2260.65 30.84 2014-09-29 13:33:14.000 272 33582.00 527.18 2260.74 30.84 2014-09-29 13:33:15.000 272 33581.89 527.17 2260.62 30.84 2014-09-29 13:33:16.000 272 33581.90 527.15 2260.63 30.84 2014-09-29 13:33:17.000 272 33581.91 527.21 2260.69 30.84 2014-09-29 13:33:18.000 272 33581.88 527.18 2260.65 30.84 2014-09-29 13:33:19.000 272 33581.97 527.21 2260.70 30.84 2014-09-29 13:33:20.000 272 33581.98 527.25 2260.63 30.84 2014-09-29 13:33:21.000 272 33581.91 527.20 2260.70 30.84 2014-09-29 13:33:22.000 272 33581.93 527.23 2260.68 30.84 2014-09-29 13:33:23.000 272 33581.95 527.19 2260.68 30.84 2014-09-29 13:33:24.000 272 33581.96 527.16 2260.70 30.84 2014-09-29 13:33:25.000 272 33582.04 527.18 2260.75 30.84 2014-09-29 13:33:26.000 272 33581.98 527.13 2260.75 30.84 2014-09-29 13:33:27.000 272 33582.04 527.21 2260.70 30.84 2014-09-29 13:33:28.000 272 33581.94 527.20 2260.70 30.84 2014-09-29 13:33:29.000 272 33582.00 527.18 2260.65 30.84 2014-09-29 13:33:30.000 272 33581.94 527.15 2260.67 30.84 2014-09-29 13:33:31.000 272 33582.06 527.20 2260.75 30.84 2014-09-29 13:33:32.000 272 33582.08 527.19 2260.68 30.84 2014-09-29 13:33:33.000 272 33582.07 527.20 2260.70 30.84 2014-09-29 13:33:34.000 272 33582.00 527.20 2260.81 30.84 2014-09-29 13:33:35.000 272 33582.00 527.16 2260.70 30.84 2014-09-29 13:33:36.000 272 33582.00 527.14 2260.63 30.84 2014-09-29 13:33:37.000 272 33581.97 527.16 2260.59 30.84 2014-09-29 13:33:38.000 272 33582.06 527.13 2260.73 30.84 2014-09-29 13:33:39.000 272 33582.10 527.17 2260.69 30.84 2014-09-29 13:33:40.000 272 33582.11 527.20 2260.68 30.84 2014-09-29 13:33:41.000 272 33582.08 527.17 2260.70 30.84 2014-09-29 13:33:42.000 272 33582.04 527.13 2260.72 30.84 2014-09-29 13:33:43.000 272 33582.12 527.16 2260.70 30.84 2014-09-29 13:33:44.000 272 33582.09 527.16 2260.69 30.84 2014-09-29 13:33:45.000 272 33582.13 527.16 2260.75 30.84 2014-09-29 13:33:46.000 272 33582.01 527.16 2260.70 30.84 2014-09-29 13:33:47.000 272 33582.12 527.15 2260.70 30.84 2014-09-29 13:33:48.000 272 33582.10 527.18 2260.72 30.84 2014-09-29 13:33:48.000 272 33582.11 527.16 2260.68 30.84 2014-09-29 13:33:50.000 272 33582.11 527.20 2260.70 30.84 2014-09-29 13:33:51.000 272 33582.08 527.14 2260.76 30.84 2014-09-29 13:33:52.000 272 33582.06 527.14 2260.56 30.84 2014-09-29 13:33:53.000 272 33582.20 527.14 2260.68 30.84 2014-09-29 13:33:54.000 272 33582.08 527.17 2260.66 30.84 2014-09-29 13:33:55.000 272 33582.14 527.14 2260.67 30.84 2014-09-29 13:33:56.000 272 33582.04 527.10 2260.72 30.84 2014-09-29 13:33:57.000 272 33582.04 527.18 2260.67 30.84 2014-09-29 13:33:58.000 272 33582.09 527.12 2260.69 30.84 2014-09-29 13:33:59.000 272 33582.16 527.13 2260.66 30.84 2014-09-29 13:34:00.000 272 33582.13 527.13 2260.69 30.84 2014-09-29 13:34:01.000 272 33582.11 527.14 2260.71 30.84 2014-09-29 13:34:01.000 272 33582.11 527.22 2260.69 30.84 2014-09-29 13:34:03.000 272 33582.04 527.21 2260.66 30.84 2014-09-29 13:34:04.000 272 33582.09 527.25 2260.72 30.84 2014-09-29 13:34:05.000 272 33582.03 527.23 2260.70 30.84 2014-09-29 13:34:06.000 272 33582.03 527.23 2260.65 30.84 2014-09-29 13:34:07.000 272 33582.11 527.26 2260.74 30.84 2014-09-29 13:34:08.000 272 33582.10 527.27 2260.67 30.84 2014-09-29 13:34:09.000 272 33581.98 527.30 2260.78 30.84 2014-09-29 13:34:10.000 272 33582.07 527.26 2260.69 30.84 2014-09-29 13:34:11.000 272 33582.01 527.25 2260.66 30.84 2014-09-29 13:34:12.000 272 33581.89 527.26 2260.68 30.84 2014-09-29 13:34:13.000 272 33582.03 527.35 2260.69 30.84 2014-09-29 13:34:14.000 272 33582.11 527.37 2260.68 30.84 2014-09-29 13:34:15.000 272 33581.97 527.35 2260.66 30.84 2014-09-29 13:34:16.000 272 33582.04 527.34 2260.70 30.84 2014-09-29 13:34:17.000 272 33582.01 527.41 2260.63 30.84 2014-09-29 13:34:18.000 272 33582.01 527.42 2260.62 30.84 2014-09-29 13:34:19.000 272 33581.95 527.35 2260.74 30.84 2014-09-29 13:34:20.000 272 33582.02 527.41 2260.76 30.84 2014-09-29 13:34:21.000 272 33581.86 527.40 2260.63 30.84 2014-09-29 13:34:22.000 272 33582.14 527.38 2260.71 30.84 2014-09-29 13:34:23.000 272 33581.97 527.39 2260.70 30.84 2014-09-29 13:34:24.000 272 33582.04 527.41 2260.72 30.84 2014-09-29 13:34:25.000 272 33582.01 527.40 2260.74 30.84 2014-09-29 13:34:26.000 272 33582.05 527.41 2260.70 30.84 2014-09-29 13:34:27.000 272 33581.95 527.45 2260.69 30.84 2014-09-29 13:34:28.000 272 33582.03 527.40 2260.70 30.84 2014-09-29 13:34:29.000 272 33581.97 527.38 2260.72 30.84 2014-09-29 13:34:30.000 272 33582.03 527.39 2260.74 30.84 2014-09-29 13:34:31.000 272 33582.00 527.39 2260.78 30.84 2014-09-29 13:34:32.000 272 33581.94 527.38 2260.74 30.84 2014-09-29 13:34:33.000 272 33582.10 527.41 2260.65 30.84 2014-09-29 13:34:34.000 272 33582.07 527.38 2260.72 30.84 2014-09-29 13:34:35.000 272 33582.00 527.37 2260.76 30.84 2014-09-29 13:34:36.000 272 33581.99 527.37 2260.77 30.84 2014-09-29 13:34:37.000 272 33582.02 527.39 2260.76 30.84 2014-09-29 13:34:38.000 272 33582.01 527.42 2260.81 30.84 2014-09-29 13:34:39.000 272 33581.94 527.40 2260.80 30.84 2014-09-29 13:34:40.000 272 33582.02 527.41 2260.71 30.84 2014-09-29 13:34:41.000 272 33581.97 527.38 2260.70 30.84 2014-09-29 13:34:42.000 272 33581.94 527.38 2260.68 30.84 2014-09-29 13:34:42.000 272 33582.08 527.39 2260.68 30.84 2014-09-29 13:34:44.000 272 33581.99 527.34 2260.74 30.84 2014-09-29 13:34:45.000 272 33582.08 527.38 2260.72 30.84 2014-09-29 13:34:46.000 272 33582.08 527.38 2260.75 30.84 2014-09-29 13:34:47.000 272 33581.94 527.41 2260.73 30.84 2014-09-29 13:34:48.000 272 33581.97 527.38 2260.78 30.84 2014-09-29 13:34:49.000 272 33581.96 527.37 2260.75 30.84 2014-09-29 13:34:50.000 272 33582.07 527.42 2260.77 30.84 2014-09-29 13:34:51.000 272 33582.07 527.39 2260.76 30.84 2014-09-29 13:34:52.000 272 33582.04 527.40 2260.82 30.84 2014-09-29 13:34:53.000 272 33582.08 527.41 2260.72 30.84 2014-09-29 13:34:54.000 272 33582.00 527.35 2260.70 30.84 2014-09-29 13:34:55.000 272 33582.06 527.38 2260.75 30.84 2014-09-29 13:34:55.000 272 33582.11 527.39 2260.78 30.84 2014-09-29 13:34:57.000 272 33582.04 527.38 2260.77 30.84 2014-09-29 13:34:58.000 272 33582.09 527.39 2260.72 30.84 2014-09-29 13:34:59.000 272 33582.14 527.45 2260.74 30.84 2014-09-29 13:35:00.000 272 33582.11 527.42 2260.71 30.84 2014-09-29 13:35:01.000 272 33582.12 527.41 2260.81 30.84 2014-09-29 13:35:02.000 272 33582.13 527.42 2260.76 30.84 2014-09-29 13:35:03.000 272 33582.11 527.40 2260.76 30.84 2014-09-29 13:35:04.000 272 33582.06 527.42 2260.78 30.84 2014-09-29 13:35:05.000 272 33582.26 527.41 2260.75 30.84 2014-09-29 13:35:06.000 272 33582.14 527.43 2260.72 30.84 2014-09-29 13:35:07.000 272 33582.15 527.43 2260.71 30.84 2014-09-29 13:35:08.000 272 33582.16 527.43 2260.72 30.84 2014-09-29 13:35:09.000 272 33582.08 527.44 2260.81 30.84 2014-09-29 13:35:10.000 272 33582.17 527.42 2260.73 30.84 2014-09-29 13:35:11.000 272 33582.27 527.40 2260.74 30.84 2014-09-29 13:35:12.000 272 33582.12 527.37 2260.75 30.84 2014-09-29 13:35:13.000 272 33582.17 527.40 2260.68 30.84 2014-09-29 13:35:14.000 272 33582.14 527.35 2260.75 30.84 2014-09-29 13:35:15.000 272 33582.06 527.37 2260.75 30.84 2014-09-29 13:35:16.000 272 33582.14 527.39 2260.74 30.84 2014-09-29 13:35:17.000 272 33582.25 527.37 2260.72 30.84 2014-09-29 13:35:18.000 272 33582.14 527.40 2260.71 30.84 2014-09-29 13:35:19.000 272 33582.15 527.39 2260.74 30.84 2014-09-29 13:35:20.000 272 33582.14 527.39 2260.68 30.84 2014-09-29 13:35:21.000 272 33582.11 527.38 2260.74 30.84 2014-09-29 13:35:22.000 272 33582.08 527.34 2260.68 30.84 2014-09-29 13:35:23.000 272 33582.16 527.37 2260.70 30.84 2014-09-29 13:35:24.000 272 33582.22 527.38 2260.68 30.84 2014-09-29 13:35:25.000 272 33582.11 527.38 2260.74 30.84 2014-09-29 13:35:26.000 272 33582.19 527.36 2260.65 30.84 2014-09-29 13:35:27.000 272 33582.22 527.34 2260.78 30.84 2014-09-29 13:35:28.000 272 33582.15 527.33 2260.65 30.84 2014-09-29 13:35:29.000 272 33582.17 527.32 2260.81 30.84 2014-09-29 13:35:30.000 272 33582.12 527.36 2260.76 30.84 2014-09-29 13:35:31.000 272 33582.22 527.32 2260.70 30.84 2014-09-29 13:35:32.000 272 33582.23 527.35 2260.67 30.84 2014-09-29 13:35:33.000 272 33582.23 527.34 2260.69 30.84 2014-09-29 13:35:34.000 272 33582.27 527.35 2260.79 30.84 2014-09-29 13:35:35.000 272 33582.23 527.35 2260.74 30.84 2014-09-29 13:35:36.000 272 33582.25 527.34 2260.71 30.84 2014-09-29 13:35:36.000 272 33582.26 527.33 2260.74 30.84 2014-09-29 13:35:38.000 272 33582.35 527.38 2260.75 30.84 2014-09-29 13:35:39.000 272 33582.26 527.33 2260.65 30.84 2014-09-29 13:35:40.000 272 33582.33 527.38 2260.72 30.84 2014-09-29 13:35:41.000 272 33582.28 527.38 2260.68 30.84 2014-09-29 13:35:42.000 272 33582.26 527.38 2260.75 30.84 2014-09-29 13:35:43.000 272 33582.25 527.38 2260.67 30.84 2014-09-29 13:35:44.000 272 33582.25 527.38 2260.71 30.84 2014-09-29 13:35:45.000 272 33582.32 527.39 2260.72 30.84 2014-09-29 13:35:46.000 272 33582.28 527.40 2260.66 30.84 2014-09-29 13:35:47.000 272 33582.35 527.42 2260.65 30.84 2014-09-29 13:35:48.000 272 33582.21 527.41 2260.64 30.84 2014-09-29 13:35:49.000 272 33582.20 527.44 2260.66 30.84 2014-09-29 13:35:49.000 272 33582.28 527.45 2260.65 30.84 2014-09-29 13:35:51.000 272 33582.25 527.51 2260.68 30.84 2014-09-29 13:35:52.000 272 33582.22 527.48 2260.65 30.84 2014-09-29 13:35:53.000 272 33582.25 527.50 2260.66 30.84 2014-09-29 13:35:54.000 272 33582.28 527.49 2260.62 30.84 2014-09-29 13:35:55.000 272 33582.29 527.51 2260.68 30.84 2014-09-29 13:35:56.000 272 33582.25 527.50 2260.71 30.84 2014-09-29 13:35:57.000 272 33582.27 527.57 2260.68 30.84 2014-09-29 13:35:58.000 272 33582.23 527.56 2260.65 30.84 2014-09-29 13:35:59.000 272 33582.16 527.54 2260.71 30.84 2014-09-29 13:36:00.000 272 33582.15 527.59 2260.68 30.84 2014-09-29 13:36:01.000 272 33582.17 527.56 2260.78 30.84 2014-09-29 13:36:02.000 272 33582.16 527.55 2260.74 30.84 2014-09-29 13:36:03.000 272 33582.23 527.62 2260.70 30.84 2014-09-29 13:36:04.000 272 33582.20 527.59 2260.68 30.84 2014-09-29 13:36:05.000 272 33582.25 527.61 2260.74 30.84 2014-09-29 13:36:06.000 272 33582.15 527.61 2260.65 30.84 2014-09-29 13:36:07.000 272 33582.23 527.63 2260.76 30.84 2014-09-29 13:36:08.000 272 33582.22 527.63 2260.80 30.84 2014-09-29 13:36:09.000 272 33582.11 527.65 2260.74 30.84 2014-09-29 13:36:10.000 272 33582.21 527.60 2260.76 30.84 2014-09-29 13:36:11.000 272 33582.26 527.59 2260.69 30.84 2014-09-29 13:36:12.000 272 33582.16 527.59 2260.68 30.84 2014-09-29 13:36:13.000 272 33582.16 527.62 2260.74 30.84 2014-09-29 13:36:14.000 272 33582.25 527.60 2260.69 30.84 2014-09-29 13:36:15.000 272 33582.19 527.62 2260.75 30.84 2014-09-29 13:36:16.000 272 33582.19 527.63 2260.71 30.84 2014-09-29 13:36:17.000 272 33582.19 527.61 2260.83 30.84 2014-09-29 13:36:18.000 272 33582.16 527.55 2260.84 30.84 2014-09-29 13:36:19.000 272 33582.29 527.60 2260.80 30.84 2014-09-29 13:36:20.000 272 33582.22 527.61 2260.70 30.84 2014-09-29 13:36:21.000 272 33582.28 527.58 2260.70 30.84 2014-09-29 13:36:22.000 272 33582.22 527.59 2260.85 30.84 2014-09-29 13:36:23.000 272 33582.25 527.61 2260.81 30.84 2014-09-29 13:36:24.000 272 33582.17 527.59 2260.76 30.84 2014-09-29 13:36:25.000 272 33582.25 527.65 2260.79 30.84 2014-09-29 13:36:26.000 272 33582.23 527.62 2260.75 30.84 2014-09-29 13:36:27.000 272 33582.25 527.61 2260.74 30.84 2014-09-29 13:36:28.000 272 33582.29 527.62 2260.80 30.84 2014-09-29 13:36:29.000 272 33582.17 527.65 2260.81 30.84 2014-09-29 13:36:30.000 272 33582.16 527.68 2260.72 30.84 2014-09-29 13:36:30.000 272 33582.19 527.70 2260.76 30.84 2014-09-29 13:36:32.000 272 33582.23 527.67 2260.81 30.84 2014-09-29 13:36:33.000 272 33582.17 527.67 2260.80 30.84 2014-09-29 13:36:34.000 272 33582.22 527.70 2260.75 30.84 2014-09-29 13:36:35.000 272 33582.12 527.71 2260.75 30.84 2014-09-29 13:36:36.000 272 33582.16 527.72 2260.81 30.84 2014-09-29 13:36:37.000 272 33582.12 527.70 2260.75 30.84 2014-09-29 13:36:38.000 272 33582.23 527.76 2260.85 30.84 2014-09-29 13:36:39.000 272 33582.16 527.70 2260.82 30.84 2014-09-29 13:36:40.000 272 33582.13 527.69 2260.88 30.84 2014-09-29 13:36:41.000 272 33582.28 527.74 2260.78 30.84 2014-09-29 13:36:42.000 272 33582.20 527.73 2260.68 30.84 2014-09-29 13:36:43.000 272 33582.18 527.71 2260.81 30.84 2014-09-29 13:36:43.000 272 33582.20 527.76 2260.81 30.84 2014-09-29 13:36:45.000 272 33582.13 527.75 2260.78 30.84 2014-09-29 13:36:46.000 272 33582.16 527.73 2260.70 30.84 2014-09-29 13:36:47.000 272 33582.24 527.75 2260.84 30.84 2014-09-29 13:36:48.000 272 33582.16 527.75 2260.85 30.84 2014-09-29 13:36:49.000 272 33582.13 527.74 2260.87 30.84 2014-09-29 13:36:50.000 272 33582.16 527.78 2260.86 30.84 2014-09-29 13:36:51.000 272 33582.09 527.72 2260.88 30.84 2014-09-29 13:36:52.000 272 33582.13 527.73 2260.84 30.84 2014-09-29 13:36:53.000 272 33582.15 527.73 2260.82 30.84 2014-09-29 13:36:54.000 272 33582.07 527.71 2260.85 30.84 2014-09-29 13:36:55.000 272 33582.04 527.72 2260.93 30.84 2014-09-29 13:36:56.000 272 33582.06 527.76 2260.90 30.84 2014-09-29 13:36:57.000 272 33582.16 527.80 2260.85 30.84 2014-09-29 13:36:58.000 272 33582.10 527.82 2260.82 30.84 2014-09-29 13:36:59.000 272 33582.12 527.76 2260.86 30.84 2014-09-29 13:37:00.000 272 33582.10 527.76 2260.94 30.84 2014-09-29 13:37:01.000 272 33582.13 527.78 2260.87 30.84 2014-09-29 13:37:02.000 272 33582.03 527.78 2260.88 30.84 2014-09-29 13:37:03.000 272 33582.11 527.82 2260.81 30.84 2014-09-29 13:37:04.000 272 33582.07 527.80 2260.83 30.84 2014-09-29 13:37:05.000 272 33582.00 527.80 2260.87 30.84 2014-09-29 13:37:06.000 272 33582.08 527.81 2260.82 30.84 2014-09-29 13:37:07.000 272 33582.00 527.83 2260.88 30.84 2014-09-29 13:37:08.000 272 33582.08 527.79 2260.93 30.84 2014-09-29 13:37:09.000 272 33581.97 527.78 2260.94 30.84 2014-09-29 13:37:10.000 272 33582.06 527.82 2260.96 30.84 2014-09-29 13:37:11.000 272 33582.08 527.83 2260.97 30.84 2014-09-29 13:37:12.000 272 33581.95 527.84 2260.92 30.84 2014-09-29 13:37:13.000 272 33582.00 527.85 2260.87 30.84 2014-09-29 13:37:14.000 272 33582.06 527.88 2260.87 30.84 2014-09-29 13:37:15.000 272 33582.04 527.84 2260.97 30.84 2014-09-29 13:37:16.000 272 33582.02 527.86 2260.99 30.84 2014-09-29 13:37:17.000 272 33581.91 527.91 2260.93 30.84 2014-09-29 13:37:18.000 272 33581.98 527.91 2260.87 30.84 2014-09-29 13:37:19.000 272 33582.01 527.85 2260.94 30.84 2014-09-29 13:37:20.000 272 33582.02 527.88 2260.93 30.84 2014-09-29 13:37:21.000 272 33582.06 527.91 2260.97 30.84 2014-09-29 13:37:22.000 272 33581.97 527.94 2260.99 30.84 2014-09-29 13:37:23.000 272 33582.00 527.93 2260.96 30.84 2014-09-29 13:37:24.000 272 33581.91 527.92 2261.01 30.84 2014-09-29 13:37:24.000 272 33581.96 527.95 2260.96 30.84 2014-09-29 13:37:26.000 272 33581.88 527.99 2260.92 30.84 2014-09-29 13:37:27.000 272 33581.86 527.98 2260.91 30.84 2014-09-29 13:37:28.000 272 33581.94 527.91 2261.10 30.84 2014-09-29 13:37:29.000 272 33581.96 527.96 2260.99 30.84 2014-09-29 13:37:30.000 272 33581.88 527.93 2261.01 30.84 2014-09-29 13:37:31.000 272 33582.00 528.00 2261.03 30.84 2014-09-29 13:37:32.000 272 33581.96 527.96 2261.01 30.84 2014-09-29 13:37:33.000 272 33581.89 527.99 2261.05 30.84 2014-09-29 13:37:34.000 272 33581.91 527.97 2261.06 30.84 2014-09-29 13:37:35.000 272 33582.01 527.95 2260.98 30.84 2014-09-29 13:37:36.000 272 33581.92 527.97 2261.00 30.84 2014-09-29 13:37:37.000 272 33581.91 527.99 2261.14 30.84 2014-09-29 13:37:37.000 272 33581.83 527.95 2261.09 30.84 2014-09-29 13:37:39.000 272 33581.87 527.99 2261.08 30.84 2014-09-29 13:37:40.000 272 33581.91 527.97 2261.10 30.84 2014-09-29 13:37:41.000 272 33581.87 527.96 2261.05 30.84 2014-09-29 13:37:42.000 272 33581.82 527.96 2261.00 30.84 2014-09-29 13:37:43.000 272 33581.89 527.96 2261.07 30.84 2014-09-29 13:37:44.000 272 33581.91 527.98 2261.07 30.84 2014-09-29 13:37:45.000 272 33581.81 527.98 2261.12 30.84 2014-09-29 13:37:46.000 272 33581.79 528.00 2261.03 30.84 2014-09-29 13:37:47.000 272 33581.79 527.98 2261.14 30.84 2014-09-29 13:37:48.000 272 33581.79 528.01 2261.08 30.84 2014-09-29 13:37:49.000 272 33581.71 528.00 2261.09 30.84 2014-09-29 13:37:50.000 272 33581.75 528.04 2261.03 30.84 2014-09-29 13:37:51.000 272 33581.70 528.05 2261.05 30.84 2014-09-29 13:37:52.000 272 33581.76 528.04 2261.09 30.84 2014-09-29 13:37:53.000 272 33581.71 528.07 2261.04 30.84 2014-09-29 13:37:54.000 272 33581.78 528.08 2261.12 30.84 2014-09-29 13:37:55.000 272 33581.71 528.07 2261.16 30.84 2014-09-29 13:37:56.000 272 33581.69 528.06 2261.13 30.84 2014-09-29 13:37:57.000 272 33581.67 528.08 2261.21 30.84 2014-09-29 13:37:58.000 272 33581.81 528.11 2261.18 30.84 2014-09-29 13:37:59.000 272 33581.63 528.12 2261.17 30.84 2014-09-29 13:38:00.000 272 33581.56 528.06 2261.19 30.84 2014-09-29 13:38:01.000 272 33581.67 528.04 2261.24 30.84 2014-09-29 13:38:02.000 272 33581.71 528.10 2261.21 30.84 2014-09-29 13:38:03.000 272 33581.64 528.12 2261.21 30.84 2014-09-29 13:38:04.000 272 33581.64 528.14 2261.19 30.84 2014-09-29 13:38:05.000 272 33581.66 528.09 2261.24 30.84 2014-09-29 13:38:06.000 272 33581.65 528.08 2261.20 30.84 2014-09-29 13:38:07.000 272 33581.62 528.04 2261.28 30.84 2014-09-29 13:38:08.000 272 33581.67 528.10 2261.25 30.84 2014-09-29 13:38:09.000 272 33581.68 528.09 2261.23 30.84 2014-09-29 13:38:10.000 272 33581.67 528.10 2261.31 30.84 2014-09-29 13:38:11.000 272 33581.65 528.08 2261.25 30.84 2014-09-29 13:38:12.000 272 33581.63 528.07 2261.28 30.84 2014-09-29 13:38:13.000 272 33581.71 528.03 2261.29 30.84 2014-09-29 13:38:14.000 272 33581.68 528.05 2261.32 30.84 2014-09-29 13:38:15.000 272 33581.68 528.10 2261.25 30.84 2014-09-29 13:38:16.000 272 33581.70 528.08 2261.29 30.84 2014-09-29 13:38:17.000 272 33581.67 528.03 2261.29 30.84 2014-09-29 13:38:18.000 272 33581.74 528.03 2261.28 30.84 2014-09-29 13:38:18.000 272 33581.72 528.08 2261.39 30.84 2014-09-29 13:38:20.000 272 33581.75 528.10 2261.33 30.84 2014-09-29 13:38:21.000 272 33581.61 528.07 2261.27 30.84 2014-09-29 13:38:22.000 272 33581.69 528.09 2261.35 30.84 2014-09-29 13:38:23.000 272 33581.73 528.07 2261.31 30.84 2014-09-29 13:38:24.000 272 33581.73 528.08 2261.35 30.84 2014-09-29 13:38:25.000 272 33581.67 528.09 2261.34 30.84 2014-09-29 13:38:26.000 272 33581.72 528.08 2261.21 30.84 2014-09-29 13:38:27.000 272 33581.63 528.10 2261.29 30.84 2014-09-29 13:38:28.000 272 33581.66 528.10 2261.28 30.84 2014-09-29 13:38:29.000 272 33581.63 528.06 2261.28 30.84 2014-09-29 13:38:30.000 272 33581.64 528.07 2261.32 30.84 2014-09-29 13:38:31.000 272 33581.63 528.12 2261.30 30.84 2014-09-29 13:38:31.000 272 33581.57 528.13 2261.31 30.84 2014-09-29 13:38:33.000 272 33581.55 528.09 2261.32 30.84 2014-09-29 13:38:34.000 272 33581.53 528.11 2261.32 30.84 2014-09-29 13:38:35.000 272 33581.55 528.09 2261.25 30.84 2014-09-29 13:38:36.000 272 33581.59 528.12 2261.33 30.84 2014-09-29 13:38:37.000 272 33581.61 528.10 2261.28 30.84 2014-09-29 13:38:38.000 272 33581.57 528.13 2261.29 30.84 2014-09-29 13:38:39.000 272 33581.57 528.14 2261.30 30.84 2014-09-29 13:38:40.000 272 33581.61 528.11 2261.34 30.84 2014-09-29 13:38:41.000 272 33581.54 528.13 2261.30 30.84 2014-09-29 13:38:42.000 272 33581.54 528.15 2261.31 30.84 2014-09-29 13:38:43.000 272 33581.55 528.12 2261.37 30.84 2014-09-29 13:38:44.000 272 33581.59 528.14 2261.35 30.84 2014-09-29 13:38:45.000 272 33581.67 528.09 2261.39 30.84 2014-09-29 13:38:46.000 272 33581.55 528.10 2261.41 30.84 2014-09-29 13:38:47.000 272 33581.67 528.11 2261.37 30.84 2014-09-29 13:38:48.000 272 33581.66 528.11 2261.42 30.84 2014-09-29 13:38:49.000 272 33581.64 528.14 2261.36 30.84 2014-09-29 13:38:50.000 272 33581.63 528.18 2261.41 30.84 2014-09-29 13:38:51.000 272 33581.60 528.13 2261.45 30.84 2014-09-29 13:38:52.000 272 33581.65 528.16 2261.47 30.84 2014-09-29 13:38:53.000 272 33581.57 528.17 2261.40 30.84 2014-09-29 13:38:54.000 272 33581.60 528.16 2261.34 30.84 2014-09-29 13:38:55.000 272 33581.60 528.15 2261.45 30.84 2014-09-29 13:38:56.000 272 33581.59 528.19 2261.42 30.84 2014-09-29 13:38:57.000 272 33581.64 528.18 2261.40 30.84 2014-09-29 13:38:58.000 272 33581.61 528.20 2261.41 30.84 2014-09-29 13:38:59.000 272 33581.62 528.21 2261.44 30.84 2014-09-29 13:39:00.000 272 33581.63 528.21 2261.41 30.84 2014-09-29 13:39:01.000 272 33581.67 528.17 2261.45 30.84 2014-09-29 13:39:02.000 272 33581.63 528.22 2261.45 30.84 2014-09-29 13:39:03.000 272 33581.57 528.23 2261.36 30.84 2014-09-29 13:39:04.000 272 33581.67 528.21 2261.45 30.84 2014-09-29 13:39:05.000 272 33581.64 528.24 2261.45 30.84 2014-09-29 13:39:06.000 272 33581.63 528.22 2261.40 30.84 2014-09-29 13:39:07.000 272 33581.60 528.23 2261.44 30.84 2014-09-29 13:39:08.000 272 33581.58 528.21 2261.40 30.84 2014-09-29 13:39:09.000 272 33581.64 528.22 2261.45 30.84 2014-09-29 13:39:10.000 272 33581.66 528.23 2261.44 30.84 2014-09-29 13:39:11.000 272 33581.64 528.19 2261.47 30.84 2014-09-29 13:39:12.000 272 33581.56 528.18 2261.41 30.84 2014-09-29 13:39:12.000 272 33581.66 528.19 2261.48 30.84 2014-09-29 13:39:14.000 272 33581.59 528.20 2261.43 30.84 2014-09-29 13:39:15.000 272 33581.67 528.21 2261.42 30.84 2014-09-29 13:39:16.000 272 33581.64 528.21 2261.50 30.84 2014-09-29 13:39:17.000 272 33581.68 528.19 2261.41 30.84 2014-09-29 13:39:18.000 272 33581.60 528.17 2261.47 30.84 2014-09-29 13:39:19.000 272 33581.60 528.18 2261.49 30.84 2014-09-29 13:39:20.000 272 33581.57 528.21 2261.46 30.84 2014-09-29 13:39:21.000 272 33581.51 528.24 2261.52 30.84 2014-09-29 13:39:22.000 272 33581.59 528.24 2261.48 30.84 2014-09-29 13:39:23.000 272 33581.58 528.20 2261.56 30.84 2014-09-29 13:39:24.000 272 33581.54 528.19 2261.52 30.84 2014-09-29 13:39:25.000 272 33581.61 528.23 2261.50 30.84 2014-09-29 13:39:25.000 272 33581.66 528.20 2261.52 30.84 2014-09-29 13:39:27.000 272 33581.55 528.22 2261.45 30.84 2014-09-29 13:39:28.000 272 33581.50 528.24 2261.44 30.84 2014-09-29 13:39:29.000 272 33581.61 528.19 2261.45 30.84 2014-09-29 13:39:30.000 272 33581.53 528.20 2261.45 30.84 2014-09-29 13:39:31.000 272 33581.57 528.22 2261.43 30.84 2014-09-29 13:39:32.000 272 33581.63 528.24 2261.46 30.84 2014-09-29 13:39:33.000 272 33581.59 528.21 2261.46 30.84 2014-09-29 13:39:34.000 272 33581.67 528.25 2261.48 30.84 2014-09-29 13:39:35.000 272 33581.64 528.27 2261.52 30.84 2014-09-29 13:39:36.000 272 33581.63 528.21 2261.57 30.84 2014-09-29 13:39:37.000 272 33581.67 528.20 2261.59 30.84 2014-09-29 13:39:38.000 272 33581.67 528.25 2261.50 30.84 2014-09-29 13:39:39.000 272 33581.57 528.22 2261.54 30.84 2014-09-29 13:39:40.000 272 33581.69 528.20 2261.55 30.84 2014-09-29 13:39:41.000 272 33581.78 528.24 2261.48 30.84 2014-09-29 13:39:42.000 272 33581.77 528.21 2261.46 30.84 2014-09-29 13:39:43.000 272 33581.74 528.23 2261.47 30.84 2014-09-29 13:39:44.000 272 33581.70 528.21 2261.55 30.84 2014-09-29 13:39:45.000 272 33581.73 528.19 2261.42 30.84 2014-09-29 13:39:46.000 272 33581.68 528.17 2261.43 30.84 2014-09-29 13:39:47.000 272 33581.76 528.17 2261.50 30.84 2014-09-29 13:39:48.000 272 33581.78 528.15 2261.47 30.84 2014-09-29 13:39:49.000 272 33581.78 528.22 2261.49 30.84 2014-09-29 13:39:50.000 272 33581.75 528.18 2261.53 30.84 2014-09-29 13:39:51.000 272 33581.70 528.19 2261.54 30.84 2014-09-29 13:39:52.000 272 33581.79 528.21 2261.44 30.84 2014-09-29 13:39:53.000 272 33581.77 528.17 2261.46 30.84 2014-09-29 13:39:54.000 272 33581.81 528.19 2261.47 30.84 2014-09-29 13:39:55.000 272 33581.65 528.19 2261.51 30.84 2014-09-29 13:39:56.000 272 33581.78 528.24 2261.55 30.84 2014-09-29 13:39:57.000 272 33581.81 528.24 2261.50 30.84 2014-09-29 13:39:58.000 272 33581.61 528.27 2261.55 30.84 2014-09-29 13:39:59.000 272 33581.64 528.24 2261.51 30.84 2014-09-29 13:40:00.000 272 33581.65 528.18 2261.53 30.84 2014-09-29 13:40:01.000 272 33581.66 528.28 2261.45 30.84 2014-09-29 13:40:02.000 272 33581.64 528.24 2261.50 30.84 2014-09-29 13:40:03.000 272 33581.75 528.33 2261.53 30.84 2014-09-29 13:40:04.000 272 33581.54 528.27 2261.45 30.84 2014-09-29 13:40:05.000 272 33581.67 528.31 2261.44 30.84 2014-09-29 13:40:06.000 272 33581.63 528.30 2261.52 30.84 2014-09-29 13:40:06.000 272 33581.66 528.28 2261.50 30.84 2014-09-29 13:40:08.000 272 33581.62 528.30 2261.53 30.84 2014-09-29 13:40:09.000 272 33581.56 528.27 2261.57 30.84 2014-09-29 13:40:10.000 272 33581.75 528.30 2261.46 30.84 2014-09-29 13:40:11.000 272 33581.67 528.27 2261.53 30.84 2014-09-29 13:40:12.000 272 33581.60 528.24 2261.58 30.84 2014-09-29 13:40:13.000 272 33581.74 528.29 2261.48 30.84 2014-09-29 13:40:14.000 272 33581.72 528.26 2261.59 30.84 2014-09-29 13:40:15.000 272 33581.79 528.25 2261.54 30.84 2014-09-29 13:40:16.000 272 33581.64 528.22 2261.58 30.84 2014-09-29 13:40:17.000 272 33581.77 528.25 2261.57 30.84 2014-09-29 13:40:18.000 272 33581.67 528.25 2261.55 30.84 2014-09-29 13:40:19.000 272 33581.85 528.22 2261.60 30.84 2014-09-29 13:40:19.000 272 33581.78 528.20 2261.47 30.84 2014-09-29 13:40:21.000 272 33581.77 528.21 2261.51 30.84 2014-09-29 13:40:22.000 272 33581.78 528.15 2261.50 30.84 2014-09-29 13:40:23.000 272 33581.92 528.14 2261.47 30.84 2014-09-29 13:40:24.000 272 33581.81 528.16 2261.45 30.84 2014-09-29 13:40:25.000 272 33581.82 528.13 2261.54 30.84 2014-09-29 13:40:26.000 272 33581.83 528.17 2261.45 30.84 2014-09-29 13:40:27.000 272 33581.85 528.18 2261.47 30.84 2014-09-29 13:40:28.000 272 33581.85 528.22 2261.55 30.84 2014-09-29 13:40:29.000 272 33581.79 528.14 2261.55 30.84 2014-09-29 13:40:30.000 272 33581.86 528.13 2261.56 30.84 2014-09-29 13:40:31.000 272 33581.76 528.19 2261.47 30.84 2014-09-29 13:40:32.000 272 33581.86 528.17 2261.51 30.84 2014-09-29 13:40:33.000 272 33581.79 528.20 2261.53 30.84 2014-09-29 13:40:34.000 272 33581.64 528.22 2261.53 30.84 2014-09-29 13:40:35.000 272 33581.90 528.20 2261.55 30.84 2014-09-29 13:40:36.000 272 33581.84 528.21 2261.47 30.84 2014-09-29 13:40:37.000 272 33581.91 528.20 2261.52 30.84 2014-09-29 13:40:38.000 272 33581.81 528.19 2261.47 30.84 2014-09-29 13:40:39.000 272 33581.91 528.19 2261.56 30.84 2014-09-29 13:40:40.000 272 33581.88 528.19 2261.54 30.84 2014-09-29 13:40:41.000 272 33581.86 528.20 2261.50 30.84 2014-09-29 13:40:42.000 272 33581.85 528.19 2261.47 30.84 2014-09-29 13:40:43.000 272 33581.86 528.21 2261.46 30.84 2014-09-29 13:40:44.000 272 33581.84 528.26 2261.56 30.84 2014-09-29 13:40:45.000 272 33581.94 528.21 2261.50 30.84 2014-09-29 13:40:46.000 272 33581.92 528.21 2261.53 30.84 2014-09-29 13:40:47.000 272 33581.88 528.24 2261.55 30.84 2014-09-29 13:40:48.000 272 33581.88 528.24 2261.52 30.84 2014-09-29 13:40:49.000 272 33581.89 528.23 2261.53 30.84 2014-09-29 13:40:50.000 272 33581.81 528.19 2261.58 30.84 2014-09-29 13:40:51.000 272 33581.96 528.22 2261.60 30.84 2014-09-29 13:40:52.000 272 33582.01 528.22 2261.56 30.84 2014-09-29 13:40:53.000 272 33581.91 528.22 2261.53 30.84 2014-09-29 13:40:54.000 272 33581.93 528.21 2261.58 30.84 2014-09-29 13:40:55.000 272 33582.04 528.20 2261.58 30.84 2014-09-29 13:40:56.000 272 33581.96 528.21 2261.53 30.84 2014-09-29 13:40:57.000 272 33582.01 528.21 2261.40 30.84 2014-09-29 13:40:58.000 272 33582.01 528.21 2261.56 30.84 2014-09-29 13:40:59.000 272 33581.90 528.22 2261.38 30.84 2014-09-29 13:41:00.000 272 33581.95 528.20 2261.58 30.84 2014-09-29 13:41:00.000 272 33582.07 528.15 2261.52 30.84 2014-09-29 13:41:02.000 272 33582.01 528.22 2261.54 30.84 2014-09-29 13:41:03.000 272 33581.97 528.17 2261.57 30.84 2014-09-29 13:41:04.000 272 33582.01 528.17 2261.62 30.84 2014-09-29 13:41:05.000 272 33581.98 528.21 2261.52 30.84 2014-09-29 13:41:06.000 272 33582.03 528.21 2261.57 30.84 2014-09-29 13:41:07.000 272 33581.99 528.21 2261.60 30.84 2014-09-29 13:41:08.000 272 33582.01 528.19 2261.51 30.84 2014-09-29 13:41:09.000 272 33581.98 528.16 2261.54 30.84 2014-09-29 13:41:10.000 272 33582.04 528.18 2261.50 30.84 2014-09-29 13:41:11.000 272 33582.08 528.21 2261.54 30.84 2014-09-29 13:41:12.000 272 33582.12 528.17 2261.52 30.84 2014-09-29 13:41:13.000 272 33582.05 528.16 2261.47 30.84 2014-09-29 13:41:13.000 272 33582.10 528.19 2261.56 30.84 2014-09-29 13:41:15.000 272 33582.10 528.18 2261.56 30.84 2014-09-29 13:41:16.000 272 33582.04 528.21 2261.55 30.84 2014-09-29 13:41:17.000 272 33582.23 528.21 2261.49 30.84 2014-09-29 13:41:18.000 272 33582.20 528.20 2261.56 30.84 2014-09-29 13:41:19.000 272 33582.12 528.15 2261.52 30.84 2014-09-29 13:41:20.000 272 33582.11 528.16 2261.49 30.84 2014-09-29 13:41:21.000 272 33582.12 528.18 2261.50 30.84 2014-09-29 13:41:22.000 272 33582.14 528.19 2261.46 30.84 2014-09-29 13:41:23.000 272 33582.15 528.19 2261.56 30.84 2014-09-29 13:41:24.000 272 33582.17 528.23 2261.49 30.84 2014-09-29 13:41:25.000 272 33582.14 528.18 2261.45 30.84 2014-09-29 13:41:26.000 272 33582.10 528.18 2261.48 30.84 2014-09-29 13:41:27.000 272 33582.07 528.21 2261.50 30.84 2014-09-29 13:41:28.000 272 33582.11 528.18 2261.50 30.84 2014-09-29 13:41:29.000 272 33582.09 528.21 2261.47 30.84 2014-09-29 13:41:30.000 272 33582.07 528.24 2261.56 30.84 2014-09-29 13:41:31.000 272 33582.03 528.21 2261.50 30.84 2014-09-29 13:41:32.000 272 33582.07 528.26 2261.52 30.84 2014-09-29 13:41:33.000 272 33582.07 528.27 2261.49 30.84 2014-09-29 13:41:34.000 272 33581.95 528.20 2261.46 30.84 2014-09-29 13:41:35.000 272 33582.05 528.24 2261.46 30.84 2014-09-29 13:41:36.000 272 33581.93 528.24 2261.54 30.84 2014-09-29 13:41:37.000 272 33582.00 528.25 2261.52 30.84 2014-09-29 13:41:38.000 272 33582.04 528.27 2261.52 30.84 2014-09-29 13:41:39.000 272 33581.98 528.29 2261.50 30.84 2014-09-29 13:41:40.000 272 33581.94 528.28 2261.53 30.84 2014-09-29 13:41:41.000 272 33581.98 528.28 2261.59 30.84 2014-09-29 13:41:42.000 272 33581.91 528.28 2261.55 30.84 2014-09-29 13:41:43.000 272 33581.97 528.24 2261.52 30.84 2014-09-29 13:41:44.000 272 33581.91 528.31 2261.61 30.84 2014-09-29 13:41:45.000 272 33581.94 528.31 2261.60 30.84 2014-09-29 13:41:46.000 272 33581.98 528.31 2261.65 30.84 2014-09-29 13:41:47.000 272 33581.91 528.34 2261.58 30.84 2014-09-29 13:41:48.000 272 33581.91 528.30 2261.59 30.84 2014-09-29 13:41:49.000 272 33581.92 528.28 2261.58 30.84 2014-09-29 13:41:50.000 272 33581.91 528.33 2261.59 30.84 2014-09-29 13:41:51.000 272 33581.91 528.30 2261.65 30.84 2014-09-29 13:41:52.000 272 33581.89 528.32 2261.61 30.84 2014-09-29 13:41:53.000 272 33581.91 528.30 2261.57 30.84 2014-09-29 13:41:54.000 272 33581.97 528.31 2261.61 30.84 2014-09-29 13:41:54.000 272 33581.91 528.32 2261.59 30.84 2014-09-29 13:41:56.000 272 33581.97 528.35 2261.69 30.84 2014-09-29 13:41:57.000 272 33581.99 528.37 2261.61 30.84 2014-09-29 13:41:58.000 272 33581.95 528.32 2261.64 30.84 2014-09-29 13:41:59.000 272 33581.92 528.33 2261.65 30.84 2014-09-29 13:42:00.000 272 33581.90 528.35 2261.65 30.84 2014-09-29 13:42:01.000 272 33581.90 528.30 2261.58 30.84 2014-09-29 13:42:02.000 272 33581.92 528.38 2261.62 30.84 2014-09-29 13:42:03.000 272 33581.95 528.31 2261.64 30.84 2014-09-29 13:42:04.000 272 33581.97 528.38 2261.71 30.84 2014-09-29 13:42:05.000 272 33581.78 528.37 2261.62 30.84 2014-09-29 13:42:06.000 272 33581.85 528.36 2261.70 30.84 2014-09-29 13:42:07.000 272 33581.88 528.37 2261.72 30.84 2014-09-29 13:42:07.000 272 33581.89 528.33 2261.61 30.84 2014-09-29 13:42:09.000 272 33581.83 528.38 2261.68 30.84 2014-09-29 13:42:10.000 272 33581.82 528.39 2261.64 30.84 2014-09-29 13:42:11.000 272 33581.89 528.37 2261.71 30.84 2014-09-29 13:42:12.000 272 33581.81 528.42 2261.64 30.84 2014-09-29 13:42:13.000 272 33581.87 528.39 2261.73 30.84 2014-09-29 13:42:14.000 272 33581.92 528.36 2261.71 30.84 2014-09-29 13:42:15.000 272 33581.86 528.34 2261.68 30.84 2014-09-29 13:42:16.000 272 33581.88 528.36 2261.71 30.84 2014-09-29 13:42:17.000 272 33581.84 528.40 2261.75 30.84 2014-09-29 13:42:18.000 272 33581.91 528.38 2261.70 30.84 2014-09-29 13:42:19.000 272 33581.91 528.37 2261.72 30.84 2014-09-29 13:42:20.000 272 33581.88 528.35 2261.72 30.84 2014-09-29 13:42:21.000 272 33581.89 528.39 2261.66 30.84 2014-09-29 13:42:22.000 272 33581.83 528.39 2261.69 30.84 2014-09-29 13:42:23.000 272 33581.94 528.40 2261.72 30.84 2014-09-29 13:42:24.000 272 33581.89 528.38 2261.71 30.84 2014-09-29 13:42:25.000 272 33581.85 528.37 2261.70 30.84 2014-09-29 13:42:26.000 272 33581.94 528.37 2261.74 30.84 2014-09-29 13:42:27.000 272 33581.94 528.38 2261.72 30.84 2014-09-29 13:42:28.000 272 33581.93 528.42 2261.76 30.84 2014-09-29 13:42:29.000 272 33581.86 528.40 2261.74 30.84 2014-09-29 13:42:30.000 272 33581.84 528.40 2261.74 30.84 2014-09-29 13:42:31.000 272 33581.88 528.38 2261.72 30.84 2014-09-29 13:42:32.000 272 33581.88 528.40 2261.80 30.84 2014-09-29 13:42:33.000 272 33581.83 528.41 2261.84 30.84 2014-09-29 13:42:34.000 272 33581.81 528.38 2261.75 30.84 2014-09-29 13:42:35.000 272 33581.85 528.38 2261.75 30.84 2014-09-29 13:42:36.000 272 33581.73 528.40 2261.71 30.84 2014-09-29 13:42:37.000 272 33581.85 528.38 2261.80 30.84 2014-09-29 13:42:38.000 272 33581.81 528.40 2261.84 30.84 2014-09-29 13:42:39.000 272 33581.88 528.41 2261.78 30.84 2014-09-29 13:42:40.000 272 33581.79 528.42 2261.83 30.84 2014-09-29 13:42:41.000 272 33582.02 528.40 2261.77 30.84 2014-09-29 13:42:42.000 272 33581.85 528.43 2261.81 30.84 2014-09-29 13:42:43.000 272 33581.79 528.43 2261.80 30.84 2014-09-29 13:42:44.000 272 33581.85 528.45 2261.78 30.84 2014-09-29 13:42:45.000 272 33581.86 528.41 2261.78 30.84 2014-09-29 13:42:46.000 272 33581.92 528.42 2261.86 30.84 2014-09-29 13:42:47.000 272 33581.82 528.43 2261.73 30.84 2014-09-29 13:42:48.000 272 33581.91 528.41 2261.79 30.84 2014-09-29 13:42:48.000 272 33581.92 528.43 2261.82 30.84 2014-09-29 13:42:50.000 272 33581.87 528.42 2261.84 30.84 2014-09-29 13:42:51.000 272 33581.83 528.41 2261.83 30.84 2014-09-29 13:42:52.000 272 33581.82 528.36 2261.88 30.84 2014-09-29 13:42:53.000 272 33581.82 528.44 2261.85 30.84 2014-09-29 13:42:54.000 272 33581.87 528.42 2261.84 30.84 2014-09-29 13:42:55.000 272 33581.84 528.41 2261.81 30.84 2014-09-29 13:42:56.000 272 33581.77 528.42 2261.86 30.84 2014-09-29 13:42:57.000 272 33581.82 528.41 2261.80 30.84 2014-09-29 13:42:58.000 272 33581.80 528.43 2261.83 30.84 2014-09-29 13:42:59.000 272 33581.84 528.42 2261.79 30.84 2014-09-29 13:43:00.000 272 33581.72 528.43 2261.87 30.84 2014-09-29 13:43:01.000 272 33581.77 528.44 2261.84 30.84 2014-09-29 13:43:01.000 272 33581.81 528.40 2261.83 30.84 2014-09-29 13:43:03.000 272 33581.85 528.43 2261.83 30.84 2014-09-29 13:43:04.000 272 33581.86 528.44 2261.83 30.84 2014-09-29 13:43:05.000 272 33581.84 528.51 2261.89 30.84 2014-09-29 13:43:06.000 272 33581.88 528.50 2261.83 30.84 2014-09-29 13:43:07.000 272 33581.86 528.48 2261.86 30.84 2014-09-29 13:43:08.000 272 33581.84 528.51 2261.95 30.84 2014-09-29 13:43:09.000 272 33581.78 528.52 2261.95 30.84 2014-09-29 13:43:10.000 272 33581.87 528.47 2261.85 30.84 2014-09-29 13:43:11.000 272 33581.64 528.48 2261.91 30.84 2014-09-29 13:43:12.000 272 33581.88 528.48 2261.89 30.84 2014-09-29 13:43:13.000 272 33581.74 528.49 2261.90 30.84 2014-09-29 13:43:14.000 272 33581.78 528.46 2261.87 30.84 2014-09-29 13:43:15.000 272 33581.79 528.46 2261.87 30.84 2014-09-29 13:43:16.000 272 33581.73 528.46 2261.88 30.84 2014-09-29 13:43:17.000 272 33581.79 528.46 2261.89 30.84 2014-09-29 13:43:18.000 272 33581.75 528.45 2261.96 30.84 2014-09-29 13:43:19.000 272 33581.78 528.45 2261.95 30.84 2014-09-29 13:43:20.000 272 33581.79 528.45 2261.89 30.84 2014-09-29 13:43:21.000 272 33581.78 528.49 2261.89 30.84 2014-09-29 13:43:22.000 272 33581.85 528.46 2261.91 30.84 2014-09-29 13:43:23.000 272 33581.80 528.48 2261.96 30.84 2014-09-29 13:43:24.000 272 33581.76 528.45 2261.87 30.84 2014-09-29 13:43:25.000 272 33581.85 528.46 2261.89 30.84 2014-09-29 13:43:26.000 272 33581.78 528.44 2261.96 30.84 2014-09-29 13:43:27.000 272 33581.73 528.45 2261.99 30.84 2014-09-29 13:43:28.000 272 33581.75 528.44 2262.02 30.84 2014-09-29 13:43:29.000 272 33581.78 528.46 2261.99 30.84 2014-09-29 13:43:30.000 272 33581.81 528.44 2262.03 30.84 2014-09-29 13:43:31.000 272 33581.73 528.43 2261.97 30.84 2014-09-29 13:43:32.000 272 33581.79 528.45 2262.02 30.84 2014-09-29 13:43:33.000 272 33581.85 528.41 2261.92 30.84 2014-09-29 13:43:34.000 272 33581.84 528.43 2262.04 30.84 2014-09-29 13:43:35.000 272 33581.79 528.45 2262.09 30.84 2014-09-29 13:43:36.000 272 33581.70 528.44 2261.93 30.84 2014-09-29 13:43:37.000 272 33581.80 528.43 2261.92 30.84 2014-09-29 13:43:38.000 272 33581.77 528.45 2261.99 30.84 2014-09-29 13:43:39.000 272 33581.88 528.42 2262.11 30.84 2014-09-29 13:43:40.000 272 33581.85 528.46 2261.96 30.84 2014-09-29 13:43:41.000 272 33581.82 528.45 2262.06 30.84 2014-09-29 13:43:42.000 272 33581.76 528.40 2262.02 30.84 2014-09-29 13:43:42.000 272 33581.73 528.41 2261.97 30.84 2014-09-29 13:43:44.000 272 33581.78 528.46 2262.01 30.84 2014-09-29 13:43:45.000 272 33581.81 528.48 2262.05 30.84 2014-09-29 13:43:46.000 272 33581.77 528.43 2262.06 30.84 2014-09-29 13:43:47.000 272 33581.86 528.46 2262.01 30.84 2014-09-29 13:43:48.000 272 33581.92 528.44 2262.01 30.84 2014-09-29 13:43:49.000 272 33581.81 528.44 2262.02 30.84 2014-09-29 13:43:50.000 272 33581.81 528.49 2262.06 30.84 2014-09-29 13:43:51.000 272 33581.85 528.46 2262.06 30.84 2014-09-29 13:43:52.000 272 33581.86 528.49 2262.03 30.84 2014-09-29 13:43:53.000 272 33581.81 528.46 2262.02 30.84 2014-09-29 13:43:54.000 272 33581.89 528.46 2262.06 30.84 2014-09-29 13:43:55.000 272 33581.88 528.45 2262.00 30.84 2014-09-29 13:43:55.000 272 33581.87 528.48 2262.08 30.84 2014-09-29 13:43:57.000 272 33581.87 528.49 2262.05 30.84 2014-09-29 13:43:58.000 272 33581.83 528.49 2262.08 30.84 2014-09-29 13:43:59.000 272 33581.83 528.49 2262.06 30.84 2014-09-29 13:44:00.000 272 33581.85 528.49 2262.08 30.84 2014-09-29 13:44:01.000 272 33581.85 528.49 2261.98 30.84 2014-09-29 13:44:02.000 272 33581.88 528.50 2262.04 30.84 2014-09-29 13:44:03.000 272 33581.85 528.47 2262.04 30.84 2014-09-29 13:44:04.000 272 33581.93 528.49 2262.06 30.84 2014-09-29 13:44:05.000 272 33581.90 528.47 2262.03 30.84 2014-09-29 13:44:06.000 272 33581.89 528.49 2262.00 30.84 2014-09-29 13:44:07.000 272 33581.94 528.49 2262.06 30.84 2014-09-29 13:44:08.000 272 33581.95 528.47 2262.12 30.84 2014-09-29 13:44:09.000 272 33581.86 528.50 2262.03 30.84 2014-09-29 13:44:10.000 272 33581.80 528.45 2262.02 30.84 2014-09-29 13:44:11.000 272 33581.91 528.44 2261.95 30.84 2014-09-29 13:44:12.000 272 33581.91 528.51 2262.09 30.84 2014-09-29 13:44:13.000 272 33581.96 528.49 2262.07 30.84 2014-09-29 13:44:14.000 272 33582.02 528.49 2262.02 30.84 2014-09-29 13:44:15.000 272 33581.94 528.48 2262.05 30.84 2014-09-29 13:44:16.000 272 33581.96 528.48 2262.08 30.84 2014-09-29 13:44:17.000 272 33581.98 528.43 2262.00 30.84 2014-09-29 13:44:18.000 272 33582.03 528.46 2262.05 30.84 2014-09-29 13:44:19.000 272 33582.01 528.47 2262.06 30.84 2014-09-29 13:44:20.000 272 33582.01 528.43 2262.09 30.84 2014-09-29 13:44:21.000 272 33582.00 528.44 2262.05 30.84 2014-09-29 13:44:22.000 272 33581.94 528.47 2262.08 30.84 2014-09-29 13:44:23.000 272 33581.89 528.47 2262.11 30.84 2014-09-29 13:44:24.000 272 33581.99 528.43 2262.02 30.84 2014-09-29 13:44:25.000 272 33581.87 528.46 2261.99 30.84 2014-09-29 13:44:26.000 272 33581.93 528.51 2262.00 30.84 2014-09-29 13:44:27.000 272 33581.85 528.49 2262.08 30.84 2014-09-29 13:44:28.000 272 33582.00 528.49 2262.09 30.84 2014-09-29 13:44:29.000 272 33581.88 528.49 2262.05 30.84 2014-09-29 13:44:30.000 272 33581.88 528.50 2262.01 30.84 2014-09-29 13:44:31.000 272 33581.87 528.52 2262.03 30.84 2014-09-29 13:44:32.000 272 33581.91 528.49 2262.11 30.84 2014-09-29 13:44:33.000 272 33581.94 528.55 2262.11 30.84 2014-09-29 13:44:34.000 272 33581.81 528.50 2262.14 30.84 2014-09-29 13:44:35.000 272 33581.82 528.53 2262.15 30.84 2014-09-29 13:44:36.000 272 33581.86 528.55 2262.13 30.84 2014-09-29 13:44:36.000 272 33581.92 528.56 2262.12 30.84 2014-09-29 13:44:38.000 272 33581.89 528.55 2262.18 30.84 2014-09-29 13:44:39.000 272 33581.83 528.50 2262.17 30.84 2014-09-29 13:44:40.000 272 33581.78 528.56 2262.14 30.84 2014-09-29 13:44:41.000 272 33581.87 528.57 2262.11 30.84 2014-09-29 13:44:42.000 272 33581.81 528.55 2262.21 30.84 2014-09-29 13:44:43.000 272 33581.78 528.55 2262.24 30.84 2014-09-29 13:44:44.000 272 33581.88 528.53 2262.15 30.84 2014-09-29 13:44:45.000 272 33581.90 528.56 2262.12 30.84 2014-09-29 13:44:46.000 272 33581.94 528.54 2262.20 30.84 2014-09-29 13:44:47.000 272 33581.85 528.59 2262.22 30.84 2014-09-29 13:44:48.000 272 33581.97 528.53 2262.12 30.84 2014-09-29 13:44:49.000 272 33581.92 528.53 2262.18 30.84 2014-09-29 13:44:49.000 272 33581.86 528.50 2262.24 30.84 2014-09-29 13:44:51.000 272 33581.93 528.53 2262.18 30.84 2014-09-29 13:44:52.000 272 33581.84 528.52 2262.20 30.84 2014-09-29 13:44:53.000 272 33581.80 528.54 2262.24 30.84 2014-09-29 13:44:54.000 272 33581.94 528.54 2262.14 30.84 2014-09-29 13:44:55.000 272 33581.81 528.51 2262.17 30.84 2014-09-29 13:44:56.000 272 33581.82 528.55 2262.17 30.84 2014-09-29 13:44:57.000 272 33581.82 528.51 2262.22 30.84 2014-09-29 13:44:58.000 272 33581.80 528.52 2262.15 30.84 2014-09-29 13:44:59.000 272 33581.78 528.54 2262.17 30.84 2014-09-29 13:45:00.000 272 33581.79 528.58 2262.22 30.84 2014-09-29 13:45:01.000 272 33581.78 528.56 2262.20 30.84 2014-09-29 13:45:02.000 272 33581.70 528.59 2262.24 30.84 2014-09-29 13:45:03.000 272 33581.76 528.58 2262.24 30.84 2014-09-29 13:45:04.000 272 33581.83 528.59 2262.20 30.84 2014-09-29 13:45:05.000 272 33581.79 528.64 2262.28 30.84 2014-09-29 13:45:06.000 272 33581.67 528.65 2262.28 30.84 2014-09-29 13:45:07.000 272 33581.74 528.60 2262.33 30.84 2014-09-29 13:45:08.000 272 33581.70 528.68 2262.26 30.84 2014-09-29 13:45:09.000 272 33581.82 528.68 2262.27 30.84 2014-09-29 13:45:10.000 272 33581.77 528.74 2262.24 30.84 2014-09-29 13:45:11.000 272 33581.68 528.71 2262.24 30.84 2014-09-29 13:45:12.000 272 33581.68 528.75 2262.28 30.84 2014-09-29 13:45:13.000 272 33581.67 528.70 2262.28 30.84 2014-09-29 13:45:14.000 272 33581.71 528.73 2262.36 30.84 2014-09-29 13:45:15.000 272 33581.68 528.69 2262.26 30.84 2014-09-29 13:45:16.000 272 33581.59 528.76 2262.27 30.84 2014-09-29 13:45:17.000 272 33581.69 528.74 2262.37 30.84 2014-09-29 13:45:18.000 272 33581.57 528.72 2262.33 30.84 2014-09-29 13:45:19.000 272 33581.65 528.74 2262.30 30.84 2014-09-29 13:45:20.000 272 33581.60 528.71 2262.36 30.84 2014-09-29 13:45:21.000 272 33581.64 528.75 2262.40 30.84 2014-09-29 13:45:22.000 272 33581.59 528.75 2262.42 30.84 2014-09-29 13:45:23.000 272 33581.70 528.73 2262.35 30.84 2014-09-29 13:45:24.000 272 33581.63 528.74 2262.43 30.84 2014-09-29 13:45:25.000 272 33581.71 528.74 2262.43 30.84 2014-09-29 13:45:26.000 272 33581.64 528.75 2262.39 30.84 2014-09-29 13:45:27.000 272 33581.59 528.71 2262.41 30.84 2014-09-29 13:45:28.000 272 33581.68 528.71 2262.43 30.84 2014-09-29 13:45:29.000 272 33581.63 528.74 2262.40 30.84 2014-09-29 13:45:30.000 272 33581.73 528.74 2262.39 30.84 2014-09-29 13:45:30.000 272 33581.70 528.72 2262.34 30.84 2014-09-29 13:45:32.000 272 33581.64 528.71 2262.40 30.84 2014-09-29 13:45:33.000 272 33581.67 528.71 2262.46 30.84 2014-09-29 13:45:34.000 272 33581.68 528.72 2262.44 30.84 2014-09-29 13:45:35.000 272 33581.65 528.74 2262.51 30.84 2014-09-29 13:45:36.000 272 33581.65 528.72 2262.47 30.84 2014-09-29 13:45:37.000 272 33581.69 528.73 2262.43 30.84 2014-09-29 13:45:38.000 272 33581.77 528.72 2262.45 30.84 2014-09-29 13:45:39.000 272 33581.70 528.69 2262.48 30.84 2014-09-29 13:45:40.000 272 33581.65 528.69 2262.56 30.84 2014-09-29 13:45:41.000 272 33581.64 528.68 2262.53 30.84 2014-09-29 13:45:42.000 272 33581.70 528.69 2262.38 30.84 2014-09-29 13:45:43.000 272 33581.68 528.69 2262.40 30.84 2014-09-29 13:45:43.000 272 33581.69 528.69 2262.48 30.84 2014-09-29 13:45:45.000 272 33581.68 528.65 2262.48 30.84 2014-09-29 13:45:46.000 272 33581.67 528.71 2262.45 30.84 2014-09-29 13:45:47.000 272 33581.69 528.70 2262.41 30.84 2014-09-29 13:45:48.000 272 33581.63 528.67 2262.44 30.84 2014-09-29 13:45:49.000 272 33581.66 528.65 2262.45 30.84 2014-09-29 13:45:50.000 272 33581.73 528.72 2262.48 30.84 2014-09-29 13:45:51.000 272 33581.68 528.69 2262.48 30.84 2014-09-29 13:45:52.000 272 33581.69 528.72 2262.50 30.84 2014-09-29 13:45:53.000 272 33581.65 528.71 2262.44 30.84 2014-09-29 13:45:54.000 272 33581.67 528.72 2262.56 30.84 2014-09-29 13:45:55.000 272 33581.67 528.70 2262.53 30.84 2014-09-29 13:45:56.000 272 33581.64 528.73 2262.47 30.84 2014-09-29 13:45:57.000 272 33581.76 528.70 2262.44 30.84 2014-09-29 13:45:58.000 272 33581.56 528.67 2262.59 30.84 2014-09-29 13:45:59.000 272 33581.60 528.68 2262.44 30.84 2014-09-29 13:46:00.000 272 33581.70 528.72 2262.54 30.84 2014-09-29 13:46:01.000 272 33581.65 528.72 2262.45 30.84 2014-09-29 13:46:02.000 272 33581.60 528.71 2262.52 30.84 2014-09-29 13:46:03.000 272 33581.55 528.72 2262.51 30.84 2014-09-29 13:46:04.000 272 33581.58 528.71 2262.48 30.84 2014-09-29 13:46:05.000 272 33581.65 528.70 2262.60 30.84 2014-09-29 13:46:06.000 272 33581.73 528.67 2262.51 30.84 2014-09-29 13:46:07.000 272 33581.67 528.65 2262.45 30.84 2014-09-29 13:46:08.000 272 33581.68 528.65 2262.46 30.84 2014-09-29 13:46:09.000 272 33581.76 528.65 2262.55 30.84 2014-09-29 13:46:10.000 272 33581.74 528.67 2262.51 30.84 2014-09-29 13:46:11.000 272 33581.64 528.62 2262.56 30.84 2014-09-29 13:46:12.000 272 33581.73 528.63 2262.60 30.84 2014-09-29 13:46:13.000 272 33581.64 528.59 2262.55 30.84 2014-09-29 13:46:14.000 272 33581.70 528.64 2262.60 30.84 2014-09-29 13:46:15.000 272 33581.65 528.60 2262.56 30.84 2014-09-29 13:46:16.000 272 33581.61 528.59 2262.51 30.84 2014-09-29 13:46:17.000 272 33581.84 528.59 2262.58 30.84 2014-09-29 13:46:18.000 272 33581.77 528.55 2262.66 30.84 2014-09-29 13:46:19.000 272 33581.71 528.55 2262.64 30.84 2014-09-29 13:46:20.000 272 33581.69 528.59 2262.60 30.84 2014-09-29 13:46:21.000 272 33581.77 528.63 2262.57 30.84 2014-09-29 13:46:22.000 272 33581.67 528.58 2262.61 30.84 2014-09-29 13:46:23.000 272 33581.70 528.58 2262.55 30.84 2014-09-29 13:46:24.000 272 33581.71 528.60 2262.59 30.84 2014-09-29 13:46:24.000 272 33581.70 528.64 2262.56 30.84 2014-09-29 13:46:26.000 272 33581.74 528.62 2262.57 30.84 2014-09-29 13:46:27.000 272 33581.73 528.65 2262.56 30.84 2014-09-29 13:46:28.000 272 33581.75 528.63 2262.54 30.84 2014-09-29 13:46:29.000 272 33581.78 528.58 2262.61 30.84 2014-09-29 13:46:30.000 272 33581.64 528.57 2262.70 30.84 2014-09-29 13:46:31.000 272 33581.67 528.60 2262.67 30.84 2014-09-29 13:46:32.000 272 33581.71 528.62 2262.62 30.84 2014-09-29 13:46:33.000 272 33581.71 528.62 2262.59 30.84 2014-09-29 13:46:34.000 272 33581.72 528.61 2262.53 30.84 2014-09-29 13:46:35.000 272 33581.79 528.65 2262.53 30.84 2014-09-29 13:46:36.000 272 33581.62 528.64 2262.56 30.84 2014-09-29 13:46:37.000 272 33581.78 528.62 2262.55 30.84 2014-09-29 13:46:37.000 272 33581.74 528.62 2262.53 30.84 2014-09-29 13:46:39.000 272 33581.69 528.62 2262.57 30.84 2014-09-29 13:46:40.000 272 33581.64 528.63 2262.63 30.84 2014-09-29 13:46:41.000 272 33581.65 528.55 2262.58 30.84 2014-09-29 13:46:42.000 272 33581.75 528.58 2262.63 30.84 2014-09-29 13:46:43.000 272 33581.64 528.60 2262.58 30.84 2014-09-29 13:46:44.000 272 33581.68 528.59 2262.58 30.84 2014-09-29 13:46:45.000 272 33581.75 528.59 2262.58 30.84 2014-09-29 13:46:46.000 272 33581.64 528.61 2262.62 30.84 2014-09-29 13:46:47.000 272 33581.72 528.58 2262.61 30.84 2014-09-29 13:46:48.000 272 33581.57 528.66 2262.71 30.84 2014-09-29 13:46:49.000 272 33581.66 528.68 2262.63 30.84 2014-09-29 13:46:50.000 272 33581.67 528.63 2262.60 30.84 2014-09-29 13:46:51.000 272 33581.61 528.67 2262.65 30.84 2014-09-29 13:46:52.000 272 33581.69 528.63 2262.58 30.84 2014-09-29 13:46:53.000 272 33581.66 528.66 2262.60 30.84 2014-09-29 13:46:54.000 272 33581.64 528.63 2262.64 30.84 2014-09-29 13:46:55.000 272 33581.64 528.62 2262.64 30.84 2014-09-29 13:46:56.000 272 33581.64 528.65 2262.62 30.84 2014-09-29 13:46:57.000 272 33581.57 528.63 2262.67 30.84 2014-09-29 13:46:58.000 272 33581.61 528.61 2262.65 30.84 2014-09-29 13:46:59.000 272 33581.63 528.64 2262.65 30.84 2014-09-29 13:47:00.000 272 33581.67 528.62 2262.67 30.84 2014-09-29 13:47:01.000 272 33581.70 528.61 2262.70 30.84 2014-09-29 13:47:02.000 272 33581.73 528.60 2262.64 30.84 2014-09-29 13:47:03.000 272 33581.76 528.62 2262.71 30.84 2014-09-29 13:47:04.000 272 33581.65 528.65 2262.64 30.84 2014-09-29 13:47:05.000 272 33581.89 528.56 2262.63 30.84 2014-09-29 13:47:06.000 272 33581.76 528.57 2262.70 30.84 2014-09-29 13:47:07.000 272 33581.79 528.51 2262.77 30.84 2014-09-29 13:47:08.000 272 33581.79 528.58 2262.76 30.84 2014-09-29 13:47:09.000 272 33581.83 528.58 2262.70 30.84 2014-09-29 13:47:10.000 272 33581.91 528.51 2262.70 30.84 2014-09-29 13:47:11.000 272 33581.81 528.51 2262.71 30.84 2014-09-29 13:47:12.000 272 33581.97 528.54 2262.70 30.84 2014-09-29 13:47:13.000 272 33581.80 528.52 2262.62 30.84 2014-09-29 13:47:14.000 272 33581.86 528.48 2262.70 30.84 2014-09-29 13:47:15.000 272 33581.79 528.46 2262.68 30.84 2014-09-29 13:47:16.000 272 33581.79 528.46 2262.68 30.84 2014-09-29 13:47:17.000 272 33581.98 528.49 2262.60 30.84 2014-09-29 13:47:18.000 272 33581.82 528.49 2262.59 30.84 2014-09-29 13:47:18.000 272 33581.85 528.46 2262.59 30.84 2014-09-29 13:47:20.000 272 33581.97 528.50 2262.62 30.84 2014-09-29 13:47:21.000 272 33581.92 528.49 2262.62 30.84 2014-09-29 13:47:22.000 272 33581.79 528.50 2262.71 30.84 2014-09-29 13:47:23.000 272 33581.80 528.49 2262.74 30.84 2014-09-29 13:47:24.000 272 33581.76 528.50 2262.70 30.84 2014-09-29 13:47:25.000 272 33581.81 528.50 2262.70 30.84 2014-09-29 13:47:26.000 272 33581.75 528.54 2262.65 30.84 2014-09-29 13:47:27.000 272 33581.79 528.53 2262.55 30.84 2014-09-29 13:47:28.000 272 33581.68 528.55 2262.68 30.84 2014-09-29 13:47:29.000 272 33581.76 528.58 2262.69 30.84 2014-09-29 13:47:30.000 272 33581.75 528.53 2262.61 30.84 2014-09-29 13:47:31.000 272 33581.73 528.56 2262.64 30.84 2014-09-29 13:47:31.000 272 33581.75 528.60 2262.64 30.84 2014-09-29 13:47:33.000 272 33581.80 528.55 2262.67 30.84 2014-09-29 13:47:34.000 272 33581.78 528.57 2262.71 30.84 2014-09-29 13:47:35.000 272 33581.84 528.59 2262.66 30.84 2014-09-29 13:47:36.000 272 33581.77 528.58 2262.76 30.84 2014-09-29 13:47:37.000 272 33581.79 528.57 2262.65 30.84 2014-09-29 13:47:38.000 272 33581.86 528.58 2262.73 30.84 2014-09-29 13:47:39.000 272 33581.88 528.60 2262.70 30.84 2014-09-29 13:47:40.000 272 33581.82 528.58 2262.73 30.84 2014-09-29 13:47:41.000 272 33581.79 528.58 2262.70 30.84 2014-09-29 13:47:42.000 272 33581.82 528.60 2262.65 30.84 2014-09-29 13:47:43.000 272 33581.77 528.62 2262.69 30.84 2014-09-29 13:47:44.000 272 33581.85 528.62 2262.68 30.84 2014-09-29 13:47:45.000 272 33581.86 528.59 2262.71 30.84 2014-09-29 13:47:46.000 272 33581.86 528.62 2262.75 30.84 2014-09-29 13:47:47.000 272 33581.83 528.60 2262.72 30.84 2014-09-29 13:47:48.000 272 33581.83 528.61 2262.73 30.84 2014-09-29 13:47:49.000 272 33581.82 528.61 2262.70 30.84 2014-09-29 13:47:50.000 272 33581.77 528.59 2262.67 30.84 2014-09-29 13:47:51.000 272 33581.89 528.62 2262.73 30.84 2014-09-29 13:47:52.000 272 33581.83 528.62 2262.75 30.84 2014-09-29 13:47:53.000 272 33581.76 528.65 2262.64 30.84 2014-09-29 13:47:54.000 272 33581.82 528.67 2262.78 30.84 2014-09-29 13:47:55.000 272 33581.73 528.64 2262.76 30.84 2014-09-29 13:47:56.000 272 33581.74 528.67 2262.71 30.84 2014-09-29 13:47:57.000 272 33581.79 528.66 2262.67 30.84 2014-09-29 13:47:58.000 272 33581.81 528.68 2262.71 30.84 2014-09-29 13:47:59.000 272 33581.78 528.68 2262.71 30.84 2014-09-29 13:48:00.000 272 33581.72 528.68 2262.76 30.84 2014-09-29 13:48:01.000 272 33581.75 528.71 2262.77 30.84 2014-09-29 13:48:02.000 272 33581.86 528.70 2262.68 30.84 2014-09-29 13:48:03.000 272 33581.76 528.65 2262.76 30.84 2014-09-29 13:48:04.000 272 33581.84 528.68 2262.74 30.84 2014-09-29 13:48:05.000 272 33581.80 528.68 2262.66 30.84 2014-09-29 13:48:06.000 272 33581.72 528.68 2262.76 30.84 2014-09-29 13:48:07.000 272 33581.73 528.67 2262.71 30.84 2014-09-29 13:48:08.000 272 33581.83 528.67 2262.77 30.84 2014-09-29 13:48:09.000 272 33581.82 528.64 2262.74 30.84 2014-09-29 13:48:10.000 272 33581.82 528.66 2262.77 30.84 2014-09-29 13:48:11.000 272 33581.85 528.60 2262.74 30.84 2014-09-29 13:48:12.000 272 33581.87 528.62 2262.80 30.84 2014-09-29 13:48:12.000 272 33581.93 528.58 2262.81 30.84 2014-09-29 13:48:14.000 272 33581.97 528.62 2262.75 30.84 2014-09-29 13:48:15.000 272 33581.95 528.61 2262.79 30.84 2014-09-29 13:48:16.000 272 33581.97 528.56 2262.86 30.84 2014-09-29 13:48:17.000 272 33582.01 528.58 2262.78 30.84 2014-09-29 13:48:18.000 272 33582.12 528.54 2262.77 30.84 2014-09-29 13:48:19.000 272 33582.01 528.50 2262.75 30.84 2014-09-29 13:48:20.000 272 33582.11 528.53 2262.79 30.84 2014-09-29 13:48:21.000 272 33582.05 528.52 2262.73 30.84 2014-09-29 13:48:22.000 272 33582.22 528.54 2262.83 30.84 2014-09-29 13:48:23.000 272 33582.23 528.48 2262.79 30.84 2014-09-29 13:48:24.000 272 33582.13 528.49 2262.80 30.84 2014-09-29 13:48:25.000 272 33582.15 528.50 2262.70 30.84 2014-09-29 13:48:25.000 272 33582.23 528.45 2262.75 30.84 2014-09-29 13:48:27.000 272 33582.10 528.54 2262.77 30.84 2014-09-29 13:48:28.000 272 33582.10 528.50 2262.69 30.84 2014-09-29 13:48:29.000 272 33582.22 528.49 2262.68 30.84 2014-09-29 13:48:30.000 272 33582.13 528.47 2262.70 30.84 2014-09-29 13:48:31.000 272 33582.21 528.48 2262.71 30.84 2014-09-29 13:48:32.000 272 33582.21 528.50 2262.85 30.84 2014-09-29 13:48:33.000 272 33582.16 528.54 2262.64 30.84 2014-09-29 13:48:34.000 272 33582.10 528.54 2262.72 30.84 2014-09-29 13:48:35.000 272 33582.20 528.54 2262.70 30.84 2014-09-29 13:48:36.000 272 33582.08 528.56 2262.71 30.84 2014-09-29 13:48:37.000 272 33582.14 528.53 2262.68 30.84 2014-09-29 13:48:38.000 272 33582.11 528.56 2262.74 30.84 2014-09-29 13:48:39.000 272 33582.11 528.52 2262.68 30.84 2014-09-29 13:48:40.000 272 33582.09 528.56 2262.73 30.84 2014-09-29 13:48:41.000 272 33582.04 528.55 2262.73 30.84 2014-09-29 13:48:42.000 272 33582.14 528.56 2262.62 30.84 2014-09-29 13:48:43.000 272 33582.17 528.59 2262.69 30.84 2014-09-29 13:48:44.000 272 33582.19 528.57 2262.74 30.84 2014-09-29 13:48:45.000 272 33582.18 528.56 2262.78 30.84 2014-09-29 13:48:46.000 272 33582.20 528.53 2262.70 30.84 2014-09-29 13:48:47.000 272 33582.31 528.58 2262.70 30.84 2014-09-29 13:48:48.000 272 33582.27 528.58 2262.70 30.84 2014-09-29 13:48:49.000 272 33582.26 528.58 2262.77 30.84 2014-09-29 13:48:50.000 272 33582.33 528.57 2262.71 30.85 2014-09-29 13:48:51.000 272 33582.28 528.57 2262.73 30.84 2014-09-29 13:48:52.000 272 33582.28 528.56 2262.71 30.84 2014-09-29 13:48:53.000 272 33582.39 528.57 2262.68 30.84 2014-09-29 13:48:54.000 272 33582.24 528.57 2262.70 30.84 2014-09-29 13:48:55.000 272 33582.31 528.55 2262.71 30.84 2014-09-29 13:48:56.000 272 33582.32 528.55 2262.78 30.84 2014-09-29 13:48:57.000 272 33582.43 528.58 2262.70 30.84 2014-09-29 13:48:58.000 272 33582.46 528.56 2262.72 30.84 2014-09-29 13:48:59.000 272 33582.32 528.60 2262.84 30.84 2014-09-29 13:49:00.000 272 33582.42 528.56 2262.73 30.84 2014-09-29 13:49:01.000 272 33582.34 528.57 2262.68 30.84 2014-09-29 13:49:02.000 272 33582.43 528.62 2262.77 30.84 2014-09-29 13:49:03.000 272 33582.38 528.62 2262.71 30.84 2014-09-29 13:49:04.000 272 33582.36 528.58 2262.70 30.84 2014-09-29 13:49:05.000 272 33582.47 528.58 2262.73 30.84 2014-09-29 13:49:06.000 272 33582.45 528.55 2262.73 30.84 2014-09-29 13:49:06.000 272 33582.43 528.54 2262.78 30.84 2014-09-29 13:49:08.000 272 33582.51 528.61 2262.74 30.84 2014-09-29 13:49:09.000 272 33582.48 528.58 2262.69 30.84 2014-09-29 13:49:10.000 272 33582.52 528.55 2262.75 30.84 2014-09-29 13:49:11.000 272 33582.38 528.60 2262.73 30.84 2014-09-29 13:49:12.000 272 33582.51 528.57 2262.71 30.84 2014-09-29 13:49:13.000 272 33582.44 528.54 2262.74 30.84 2014-09-29 13:49:14.000 272 33582.50 528.52 2262.68 30.84 2014-09-29 13:49:15.000 272 33582.49 528.59 2262.73 30.84 2014-09-29 13:49:16.000 272 33582.44 528.53 2262.73 30.84 2014-09-29 13:49:17.000 272 33582.45 528.55 2262.71 30.85 2014-09-29 13:49:18.000 272 33582.45 528.55 2262.76 30.84 2014-09-29 13:49:19.000 272 33582.46 528.54 2262.74 30.84 2014-09-29 13:49:19.000 272 33582.50 528.54 2262.79 30.85 2014-09-29 13:49:21.000 272 33582.51 528.56 2262.70 30.84 2014-09-29 13:49:22.000 272 33582.45 528.53 2262.71 30.84 2014-09-29 13:49:23.000 272 33582.47 528.55 2262.70 30.84 2014-09-29 13:49:24.000 272 33582.45 528.56 2262.76 30.84 2014-09-29 13:49:25.000 272 33582.35 528.58 2262.74 30.84 2014-09-29 13:49:26.000 272 33582.43 528.55 2262.77 30.84 2014-09-29 13:49:27.000 272 33582.48 528.50 2262.82 30.84 2014-09-29 13:49:28.000 272 33582.48 528.56 2262.76 30.84 2014-09-29 13:49:29.000 272 33582.54 528.58 2262.83 30.84 2014-09-29 13:49:30.000 272 33582.35 528.56 2262.82 30.84 2014-09-29 13:49:31.000 272 33582.42 528.58 2262.80 30.84 2014-09-29 13:49:32.000 272 33582.44 528.61 2262.73 30.85 2014-09-29 13:49:33.000 272 33582.47 528.60 2262.86 30.84 2014-09-29 13:49:34.000 272 33582.50 528.62 2262.77 30.85 2014-09-29 13:49:35.000 272 33582.42 528.65 2262.84 30.84 2014-09-29 13:49:36.000 272 33582.64 528.62 2262.91 30.85 2014-09-29 13:49:37.000 272 33582.52 528.65 2262.81 30.85 2014-09-29 13:49:38.000 272 33582.53 528.68 2262.79 30.85 2014-09-29 13:49:39.000 272 33582.50 528.68 2262.82 30.84 2014-09-29 13:49:40.000 272 33582.46 528.66 2262.80 30.84 2014-09-29 13:49:41.000 272 33582.45 528.70 2262.79 30.84 2014-09-29 13:49:42.000 272 33582.61 528.66 2262.79 30.84 2014-09-29 13:49:43.000 272 33582.61 528.66 2262.82 30.84 2014-09-29 13:49:44.000 272 33582.58 528.68 2262.82 30.84 2014-09-29 13:49:45.000 272 33582.52 528.70 2262.86 30.85 2014-09-29 13:49:46.000 272 33582.57 528.66 2262.82 30.85 2014-09-29 13:49:47.000 272 33582.56 528.65 2262.77 30.85 2014-09-29 13:49:48.000 272 33582.66 528.67 2262.80 30.84 2014-09-29 13:49:49.000 272 33582.63 528.68 2262.82 30.84 2014-09-29 13:49:50.000 272 33582.67 528.65 2262.86 30.85 2014-09-29 13:49:51.000 272 33582.70 528.62 2262.89 30.85 2014-09-29 13:49:52.000 272 33582.63 528.62 2262.84 30.85 2014-09-29 13:49:53.000 272 33582.71 528.62 2262.73 30.85 2014-09-29 13:49:54.000 272 33582.72 528.58 2262.80 30.85 2014-09-29 13:49:55.000 272 33582.71 528.54 2262.83 30.85 2014-09-29 13:49:56.000 272 33582.68 528.55 2262.74 30.85 2014-09-29 13:49:57.000 272 33582.72 528.56 2262.86 30.85 2014-09-29 13:49:58.000 272 33582.77 528.52 2262.84 30.84 2014-09-29 13:49:59.000 272 33582.68 528.58 2262.86 30.85 2014-09-29 13:50:00.000 272 33582.73 528.51 2262.79 30.84 2014-09-29 13:50:00.000 272 33582.75 528.49 2262.73 30.85 2014-09-29 13:50:02.000 272 33582.73 528.51 2262.80 30.84 2014-09-29 13:50:03.000 272 33582.79 528.51 2262.82 30.85 2014-09-29 13:50:04.000 272 33582.65 528.51 2262.76 30.85 2014-09-29 13:50:05.000 272 33582.75 528.55 2262.78 30.85 2014-09-29 13:50:06.000 272 33582.75 528.50 2262.77 30.85 2014-09-29 13:50:07.000 272 33582.75 528.51 2262.78 30.85 2014-09-29 13:50:08.000 272 33582.78 528.54 2262.77 30.85 2014-09-29 13:50:09.000 272 33582.84 528.48 2262.77 30.85 2014-09-29 13:50:10.000 272 33582.93 528.55 2262.81 30.85 2014-09-29 13:50:11.000 272 33582.80 528.55 2262.71 30.85 2014-09-29 13:50:12.000 272 33582.78 528.52 2262.75 30.85 2014-09-29 13:50:13.000 272 33582.87 528.55 2262.71 30.85 2014-09-29 13:50:13.000 272 33582.87 528.54 2262.86 30.85 2014-09-29 13:50:15.000 272 33582.88 528.55 2262.77 30.85 2014-09-29 13:50:16.000 272 33582.96 528.58 2262.73 30.85 2014-09-29 13:50:17.000 272 33582.87 528.58 2262.80 30.85 2014-09-29 13:50:18.000 272 33582.94 528.54 2262.81 30.85 2014-09-29 13:50:19.000 272 33582.92 528.52 2262.78 30.85 2014-09-29 13:50:20.000 272 33582.96 528.56 2262.77 30.85 2014-09-29 13:50:21.000 272 33583.00 528.55 2262.83 30.85 2014-09-29 13:50:22.000 272 33582.96 528.53 2262.82 30.85 2014-09-29 13:50:23.000 272 33583.09 528.53 2262.91 30.85 2014-09-29 13:50:24.000 272 33583.03 528.47 2262.80 30.85 2014-09-29 13:50:25.000 272 33583.01 528.49 2262.75 30.85 2014-09-29 13:50:26.000 272 33583.04 528.49 2262.82 30.85 2014-09-29 13:50:27.000 272 33582.99 528.53 2262.84 30.85 2014-09-29 13:50:28.000 272 33583.03 528.51 2262.74 30.85 2014-09-29 13:50:29.000 272 33583.04 528.51 2262.79 30.85 2014-09-29 13:50:30.000 272 33583.15 528.51 2262.71 30.85 2014-09-29 13:50:31.000 272 33583.09 528.51 2262.77 30.85 2014-09-29 13:50:32.000 272 33583.12 528.49 2262.84 30.85 2014-09-29 13:50:33.000 272 33583.12 528.48 2262.71 30.84 2014-09-29 13:50:34.000 272 33583.12 528.45 2262.75 30.84 2014-09-29 13:50:35.000 272 33583.09 528.49 2262.84 30.85 2014-09-29 13:50:36.000 272 33582.99 528.51 2262.88 30.85 2014-09-29 13:50:37.000 272 33583.07 528.49 2262.83 30.85 2014-09-29 13:50:38.000 272 33583.10 528.46 2262.79 30.85 2014-09-29 13:50:39.000 272 33582.97 528.50 2262.79 30.85 2014-09-29 13:50:40.000 272 33582.96 528.49 2262.78 30.85 2014-09-29 13:50:41.000 272 33583.12 528.49 2262.82 30.85 2014-09-29 13:50:42.000 272 33582.99 528.47 2262.76 30.85 2014-09-29 13:50:43.000 272 33582.98 528.50 2262.77 30.85 2014-09-29 13:50:44.000 272 33583.01 528.49 2262.84 30.85 2014-09-29 13:50:45.000 272 33583.03 528.50 2262.84 30.85 2014-09-29 13:50:46.000 272 33583.05 528.43 2262.87 30.85 2014-09-29 13:50:47.000 272 33583.06 528.49 2262.89 30.85 2014-09-29 13:50:48.000 272 33583.07 528.51 2262.82 30.85 2014-09-29 13:50:49.000 272 33582.97 528.46 2262.84 30.85 2014-09-29 13:50:50.000 272 33583.03 528.51 2262.86 30.85 2014-09-29 13:50:51.000 272 33583.07 528.53 2262.82 30.85 2014-09-29 13:50:52.000 272 33583.10 528.53 2262.91 30.85 2014-09-29 13:50:53.000 272 33583.19 528.49 2262.88 30.85 2014-09-29 13:50:54.000 272 33583.06 528.52 2262.81 30.85 2014-09-29 13:50:54.000 272 33583.16 528.51 2262.74 30.85 2014-09-29 13:50:56.000 272 33583.12 528.53 2262.91 30.85 2014-09-29 13:50:57.000 272 33583.13 528.53 2262.77 30.85 2014-09-29 13:50:58.000 272 33583.18 528.51 2262.86 30.85 2014-09-29 13:50:59.000 272 33583.11 528.54 2262.84 30.85 2014-09-29 13:51:00.000 272 33583.09 528.57 2262.93 30.85 2014-09-29 13:51:01.000 272 33583.11 528.58 2262.88 30.85 2014-09-29 13:51:02.000 272 33583.19 528.56 2262.86 30.85 2014-09-29 13:51:03.000 272 33583.06 528.56 2262.92 30.85 2014-09-29 13:51:04.000 272 33583.22 528.53 2262.77 30.85 2014-09-29 13:51:05.000 272 33583.13 528.54 2262.97 30.85 2014-09-29 13:51:06.000 272 33583.22 528.51 2262.89 30.85 2014-09-29 13:51:07.000 272 33583.07 528.54 2262.92 30.85 2014-09-29 13:51:07.000 272 33583.09 528.56 2262.88 30.85 2014-09-29 13:51:09.000 272 33583.04 528.53 2262.97 30.85 2014-09-29 13:51:10.000 272 33582.99 528.56 2262.91 30.85 2014-09-29 13:51:11.000 272 33583.15 528.53 2262.91 30.85 2014-09-29 13:51:12.000 272 33582.97 528.54 2262.95 30.85 2014-09-29 13:51:13.000 272 33583.03 528.55 2262.96 30.85 2014-09-29 13:51:14.000 272 33583.05 528.55 2262.96 30.85 2014-09-29 13:51:15.000 272 33583.03 528.56 2263.02 30.85 2014-09-29 13:51:16.000 272 33582.99 528.56 2262.96 30.85 2014-09-29 13:51:17.000 272 33582.96 528.56 2262.99 30.85 2014-09-29 13:51:18.000 272 33582.95 528.52 2262.96 30.85 2014-09-29 13:51:19.000 272 33583.00 528.52 2262.97 30.85 2014-09-29 13:51:20.000 272 33582.99 528.56 2262.98 30.85 2014-09-29 13:51:21.000 272 33582.94 528.59 2263.05 30.85 2014-09-29 13:51:22.000 272 33582.96 528.54 2262.98 30.85 2014-09-29 13:51:23.000 272 33582.90 528.60 2263.06 30.85 2014-09-29 13:51:24.000 272 33582.98 528.57 2262.99 30.85 2014-09-29 13:51:25.000 272 33582.92 528.56 2262.99 30.85 2014-09-29 13:51:26.000 272 33582.97 528.54 2263.18 30.85 2014-09-29 13:51:27.000 272 33582.97 528.57 2263.15 30.85 2014-09-29 13:51:28.000 272 33583.00 528.56 2263.07 30.85 2014-09-29 13:51:29.000 272 33582.94 528.58 2263.11 30.85 2014-09-29 13:51:30.000 272 33582.92 528.62 2263.12 30.85 2014-09-29 13:51:31.000 272 33582.99 528.61 2263.11 30.85 2014-09-29 13:51:32.000 272 33583.02 528.58 2263.09 30.85 2014-09-29 13:51:33.000 272 33582.96 528.61 2263.08 30.85 2014-09-29 13:51:34.000 272 33582.99 528.54 2263.12 30.84 2014-09-29 13:51:35.000 272 33583.04 528.60 2263.11 30.85 2014-09-29 13:51:36.000 272 33583.14 528.62 2263.18 30.85 2014-09-29 13:51:37.000 272 33582.95 528.61 2263.12 30.85 2014-09-29 13:51:38.000 272 33583.01 528.62 2263.12 30.85 2014-09-29 13:51:39.000 272 33583.00 528.65 2263.23 30.85 2014-09-29 13:51:40.000 272 33583.15 528.65 2263.09 30.85 2014-09-29 13:51:41.000 272 33583.07 528.64 2263.05 30.85 2014-09-29 13:51:42.000 272 33583.01 528.65 2263.08 30.85 2014-09-29 13:51:43.000 272 33583.03 528.65 2263.13 30.85 2014-09-29 13:51:44.000 272 33583.07 528.66 2263.09 30.85 2014-09-29 13:51:45.000 272 33583.04 528.63 2263.22 30.85 2014-09-29 13:51:46.000 272 33582.99 528.63 2263.15 30.85 2014-09-29 13:51:47.000 272 33583.07 528.68 2263.11 30.85 2014-09-29 13:51:48.000 272 33583.02 528.69 2263.14 30.85 2014-09-29 13:51:48.000 272 33583.08 528.70 2263.08 30.85 2014-09-29 13:51:50.000 272 33583.05 528.67 2263.17 30.85 2014-09-29 13:51:51.000 272 33582.99 528.71 2263.27 30.85 2014-09-29 13:51:52.000 272 33582.97 528.65 2263.12 30.85 2014-09-29 13:51:53.000 272 33583.04 528.73 2263.22 30.85 2014-09-29 13:51:54.000 272 33583.03 528.70 2263.18 30.85 2014-09-29 13:51:55.000 272 33583.05 528.67 2263.18 30.85 2014-09-29 13:51:56.000 272 33583.00 528.71 2263.22 30.85 2014-09-29 13:51:57.000 272 33583.06 528.66 2263.23 30.85 2014-09-29 13:51:58.000 272 33583.00 528.68 2263.20 30.85 2014-09-29 13:51:59.000 272 33583.19 528.66 2263.22 30.85 2014-09-29 13:52:00.000 272 33582.99 528.70 2263.27 30.85 2014-09-29 13:52:01.000 272 33583.04 528.68 2263.25 30.85 2014-09-29 13:52:01.000 272 33583.01 528.62 2263.24 30.85 2014-09-29 13:52:03.000 272 33583.06 528.65 2263.26 30.84 2014-09-29 13:52:04.000 272 33582.96 528.61 2263.24 30.85 2014-09-29 13:52:05.000 272 33582.94 528.65 2263.23 30.85 2014-09-29 13:52:06.000 272 33583.09 528.62 2263.30 30.85 2014-09-29 13:52:07.000 272 33582.92 528.61 2263.31 30.85 2014-09-29 13:52:08.000 272 33583.07 528.64 2263.30 30.85 2014-09-29 13:52:09.000 272 33583.06 528.61 2263.28 30.85 2014-09-29 13:52:10.000 272 33583.01 528.62 2263.39 30.85 2014-09-29 13:52:11.000 272 33583.01 528.60 2263.38 30.85 2014-09-29 13:52:12.000 272 33582.93 528.62 2263.32 30.85 2014-09-29 13:52:13.000 272 33582.99 528.60 2263.34 30.85 2014-09-29 13:52:14.000 272 33583.06 528.64 2263.34 30.85 2014-09-29 13:52:15.000 272 33583.05 528.60 2263.35 30.85 2014-09-29 13:52:16.000 272 33583.03 528.56 2263.26 30.85 2014-09-29 13:52:17.000 272 33583.07 528.58 2263.34 30.85 2014-09-29 13:52:18.000 272 33583.06 528.64 2263.30 30.85 2014-09-29 13:52:19.000 272 33583.11 528.61 2263.34 30.85 2014-09-29 13:52:20.000 272 33583.07 528.61 2263.33 30.85 2014-09-29 13:52:21.000 272 33583.13 528.60 2263.36 30.85 2014-09-29 13:52:22.000 272 33583.21 528.58 2263.28 30.85 2014-09-29 13:52:23.000 272 33583.21 528.60 2263.32 30.85 2014-09-29 13:52:24.000 272 33583.12 528.58 2263.32 30.85 2014-09-29 13:52:25.000 272 33583.12 528.55 2263.31 30.85 2014-09-29 13:52:26.000 272 33583.25 528.60 2263.30 30.85 2014-09-29 13:52:27.000 272 33583.23 528.57 2263.32 30.85 2014-09-29 13:52:28.000 272 33583.13 528.57 2263.34 30.85 2014-09-29 13:52:29.000 272 33583.25 528.54 2263.39 30.85 2014-09-29 13:52:30.000 272 33583.25 528.54 2263.42 30.85 2014-09-29 13:52:31.000 272 33583.15 528.52 2263.39 30.85 2014-09-29 13:52:32.000 272 33583.19 528.55 2263.33 30.85 2014-09-29 13:52:33.000 272 33583.25 528.55 2263.41 30.85 2014-09-29 13:52:34.000 272 33583.15 528.51 2263.39 30.85 2014-09-29 13:52:35.000 272 33583.25 528.54 2263.32 30.85 2014-09-29 13:52:36.000 272 33583.13 528.57 2263.40 30.85 2014-09-29 13:52:37.000 272 33583.19 528.55 2263.34 30.85 2014-09-29 13:52:38.000 272 33583.13 528.56 2263.43 30.85 2014-09-29 13:52:39.000 272 33583.26 528.54 2263.34 30.85 2014-09-29 13:52:40.000 272 33583.25 528.54 2263.39 30.85 2014-09-29 13:52:41.000 272 33583.21 528.57 2263.33 30.85 2014-09-29 13:52:42.000 272 33583.25 528.55 2263.35 30.85 2014-09-29 13:52:42.000 272 33583.28 528.52 2263.35 30.85 2014-09-29 13:52:44.000 272 33583.27 528.52 2263.39 30.85 2014-09-29 13:52:45.000 272 33583.17 528.54 2263.37 30.85 2014-09-29 13:52:46.000 272 33583.24 528.52 2263.39 30.85 2014-09-29 13:52:47.000 272 33583.22 528.52 2263.46 30.85 2014-09-29 13:52:48.000 272 33583.10 528.52 2263.45 30.85 2014-09-29 13:52:49.000 272 33583.18 528.52 2263.45 30.85 2014-09-29 13:52:50.000 272 33583.28 528.49 2263.42 30.85 2014-09-29 13:52:51.000 272 33583.29 528.49 2263.33 30.85 2014-09-29 13:52:52.000 272 33583.25 528.49 2263.37 30.85 2014-09-29 13:52:53.000 272 33583.34 528.51 2263.43 30.85 2014-09-29 13:52:54.000 272 33583.35 528.53 2263.45 30.85 2014-09-29 13:52:55.000 272 33583.35 528.49 2263.50 30.85 2014-09-29 13:52:55.000 272 33583.40 528.47 2263.43 30.85 2014-09-29 13:52:57.000 272 33583.40 528.46 2263.39 30.85 2014-09-29 13:52:58.000 272 33583.49 528.47 2263.42 30.85 2014-09-29 13:52:59.000 272 33583.37 528.41 2263.42 30.85 2014-09-29 13:53:00.000 272 33583.42 528.43 2263.39 30.85 2014-09-29 13:53:01.000 272 33583.45 528.42 2263.38 30.85 2014-09-29 13:53:02.000 272 33583.46 528.40 2263.43 30.85 2014-09-29 13:53:03.000 272 33583.56 528.39 2263.33 30.85 2014-09-29 13:53:04.000 272 33583.54 528.44 2263.34 30.85 2014-09-29 13:53:05.000 272 33583.56 528.37 2263.36 30.85 2014-09-29 13:53:06.000 272 33583.57 528.38 2263.32 30.85 2014-09-29 13:53:07.000 272 33583.54 528.38 2263.33 30.85 2014-09-29 13:53:08.000 272 33583.59 528.37 2263.38 30.85 2014-09-29 13:53:09.000 272 33583.68 528.34 2263.38 30.85 2014-09-29 13:53:10.000 272 33583.58 528.38 2263.41 30.85 2014-09-29 13:53:11.000 272 33583.60 528.38 2263.36 30.85 2014-09-29 13:53:12.000 272 33583.64 528.35 2263.37 30.85 2014-09-29 13:53:13.000 272 33583.58 528.37 2263.32 30.85 2014-09-29 13:53:14.000 272 33583.68 528.39 2263.48 30.85 2014-09-29 13:53:15.000 272 33583.61 528.39 2263.32 30.85 2014-09-29 13:53:16.000 272 33583.58 528.37 2263.39 30.85 2014-09-29 13:53:17.000 272 33583.69 528.38 2263.33 30.85 2014-09-29 13:53:18.000 272 33583.68 528.38 2263.36 30.85 2014-09-29 13:53:19.000 272 33583.57 528.38 2263.32 30.85 2014-09-29 13:53:20.000 272 33583.62 528.41 2263.36 30.85 2014-09-29 13:53:21.000 272 33583.60 528.44 2263.41 30.85 2014-09-29 13:53:22.000 272 33583.63 528.39 2263.40 30.85 2014-09-29 13:53:23.000 272 33583.62 528.41 2263.39 30.85 2014-09-29 13:53:24.000 272 33583.61 528.42 2263.44 30.85 2014-09-29 13:53:25.000 272 33583.57 528.43 2263.38 30.85 2014-09-29 13:53:26.000 272 33583.55 528.46 2263.36 30.85 2014-09-29 13:53:27.000 272 33583.51 528.42 2263.42 30.85 2014-09-29 13:53:28.000 272 33583.50 528.45 2263.35 30.85 2014-09-29 13:53:29.000 272 33583.64 528.46 2263.34 30.85 2014-09-29 13:53:30.000 272 33583.57 528.43 2263.38 30.85 2014-09-29 13:53:31.000 272 33583.58 528.43 2263.33 30.85 2014-09-29 13:53:32.000 272 33583.62 528.49 2263.41 30.85 2014-09-29 13:53:33.000 272 33583.60 528.47 2263.38 30.85 2014-09-29 13:53:34.000 272 33583.54 528.46 2263.35 30.85 2014-09-29 13:53:35.000 272 33583.56 528.46 2263.39 30.85 2014-09-29 13:53:36.000 272 33583.61 528.46 2263.38 30.85 2014-09-29 13:53:36.000 272 33583.56 528.49 2263.45 30.85 2014-09-29 13:53:38.000 272 33583.63 528.44 2263.47 30.85 2014-09-29 13:53:39.000 272 33583.65 528.41 2263.44 30.85 2014-09-29 13:53:40.000 272 33583.56 528.46 2263.42 30.85 2014-09-29 13:53:41.000 272 33583.63 528.41 2263.42 30.85 2014-09-29 13:53:42.000 272 33583.63 528.43 2263.42 30.85 2014-09-29 13:53:43.000 272 33583.57 528.43 2263.39 30.85 2014-09-29 13:53:44.000 272 33583.69 528.43 2263.37 30.85 2014-09-29 13:53:45.000 272 33583.68 528.42 2263.37 30.85 2014-09-29 13:53:46.000 272 33583.59 528.38 2263.45 30.85 2014-09-29 13:53:47.000 272 33583.67 528.39 2263.47 30.85 2014-09-29 13:53:48.000 272 33583.49 528.36 2263.41 30.85 2014-09-29 13:53:49.000 272 33583.53 528.35 2263.48 30.85 2014-09-29 13:53:49.000 272 33583.63 528.42 2263.45 30.85 2014-09-29 13:53:51.000 272 33583.57 528.40 2263.47 30.85 2014-09-29 13:53:52.000 272 33583.70 528.40 2263.50 30.85 2014-09-29 13:53:53.000 272 33583.62 528.42 2263.49 30.85 2014-09-29 13:53:54.000 272 33583.51 528.38 2263.54 30.85 2014-09-29 13:53:55.000 272 33583.53 528.36 2263.52 30.85 2014-09-29 13:53:56.000 272 33583.51 528.39 2263.47 30.85 2014-09-29 13:53:57.000 272 33583.55 528.44 2263.47 30.85 2014-09-29 13:53:58.000 272 33583.54 528.43 2263.54 30.85 2014-09-29 13:53:59.000 272 33583.59 528.40 2263.46 30.85 2014-09-29 13:54:00.000 272 33583.46 528.44 2263.49 30.85 2014-09-29 13:54:01.000 272 33583.47 528.44 2263.52 30.85 2014-09-29 13:54:02.000 272 33583.50 528.46 2263.50 30.85 2014-09-29 13:54:03.000 272 33583.53 528.42 2263.55 30.85 2014-09-29 13:54:04.000 272 33583.42 528.49 2263.45 30.85 2014-09-29 13:54:05.000 272 33583.52 528.49 2263.58 30.85 2014-09-29 13:54:06.000 272 33583.55 528.48 2263.58 30.85 2014-09-29 13:54:07.000 272 33583.44 528.44 2263.60 30.85 2014-09-29 13:54:08.000 272 33583.44 528.51 2263.60 30.85 2014-09-29 13:54:09.000 272 33583.50 528.44 2263.67 30.85 2014-09-29 13:54:10.000 272 33583.53 528.47 2263.61 30.85 2014-09-29 13:54:11.000 272 33583.46 528.47 2263.64 30.85 2014-09-29 13:54:12.000 272 33583.53 528.45 2263.58 30.85 2014-09-29 13:54:13.000 272 33583.50 528.43 2263.59 30.85 2014-09-29 13:54:14.000 272 33583.51 528.44 2263.66 30.85 2014-09-29 13:54:15.000 272 33583.67 528.45 2263.64 30.85 2014-09-29 13:54:16.000 272 33583.47 528.44 2263.57 30.85 2014-09-29 13:54:17.000 272 33583.55 528.43 2263.58 30.85 2014-09-29 13:54:18.000 272 33583.65 528.39 2263.66 30.85 2014-09-29 13:54:19.000 272 33583.62 528.45 2263.72 30.85 2014-09-29 13:54:20.000 272 33583.63 528.42 2263.68 30.85 2014-09-29 13:54:21.000 272 33583.66 528.46 2263.59 30.85 2014-09-29 13:54:22.000 272 33583.66 528.43 2263.61 30.85 2014-09-29 13:54:23.000 272 33583.53 528.43 2263.60 30.85 2014-09-29 13:54:24.000 272 33583.70 528.43 2263.57 30.85 2014-09-29 13:54:25.000 272 33583.57 528.42 2263.67 30.85 2014-09-29 13:54:26.000 272 33583.61 528.43 2263.64 30.85 2014-09-29 13:54:27.000 272 33583.60 528.43 2263.64 30.85 2014-09-29 13:54:28.000 272 33583.62 528.41 2263.63 30.85 2014-09-29 13:54:29.000 272 33583.53 528.37 2263.68 30.85 2014-09-29 13:54:30.000 272 33583.56 528.44 2263.70 30.85 2014-09-29 13:54:30.000 272 33583.50 528.44 2263.61 30.85 2014-09-29 13:54:32.000 272 33583.51 528.43 2263.63 30.85 2014-09-29 13:54:33.000 272 33583.50 528.42 2263.61 30.85 2014-09-29 13:54:34.000 272 33583.47 528.43 2263.74 30.85 2014-09-29 13:54:35.000 272 33583.56 528.45 2263.66 30.85 2014-09-29 13:54:36.000 272 33583.39 528.43 2263.70 30.85 2014-09-29 13:54:37.000 272 33583.50 528.45 2263.70 30.85 2014-09-29 13:54:38.000 272 33583.49 528.45 2263.60 30.85 2014-09-29 13:54:39.000 272 33583.46 528.49 2263.66 30.85 2014-09-29 13:54:40.000 272 33583.38 528.44 2263.72 30.85 2014-09-29 13:54:41.000 272 33583.40 528.43 2263.68 30.85 2014-09-29 13:54:42.000 272 33583.40 528.52 2263.72 30.85 2014-09-29 13:54:43.000 272 33583.47 528.49 2263.68 30.85 2014-09-29 13:54:43.000 272 33583.37 528.50 2263.72 30.85 2014-09-29 13:54:45.000 272 33583.46 528.47 2263.68 30.85 2014-09-29 13:54:46.000 272 33583.38 528.49 2263.72 30.85 2014-09-29 13:54:47.000 272 33583.35 528.48 2263.74 30.85 2014-09-29 13:54:48.000 272 33583.42 528.47 2263.73 30.85 2014-09-29 13:54:49.000 272 33583.35 528.47 2263.82 30.85 2014-09-29 13:54:50.000 272 33583.30 528.48 2263.74 30.85 2014-09-29 13:54:51.000 272 33583.37 528.53 2263.77 30.85 2014-09-29 13:54:52.000 272 33583.39 528.52 2263.81 30.85 2014-09-29 13:54:53.000 272 33583.31 528.50 2263.74 30.85 2014-09-29 13:54:54.000 272 33583.28 528.53 2263.76 30.85 2014-09-29 13:54:55.000 272 33583.32 528.51 2263.88 30.85 2014-09-29 13:54:56.000 272 33583.34 528.52 2263.83 30.85 2014-09-29 13:54:57.000 272 33583.47 528.51 2263.80 30.85 2014-09-29 13:54:58.000 272 33583.41 528.55 2263.80 30.85 2014-09-29 13:54:59.000 272 33583.47 528.51 2263.82 30.85 2014-09-29 13:55:00.000 272 33583.33 528.54 2263.94 30.85 2014-09-29 13:55:01.000 272 33583.46 528.55 2263.87 30.85 2014-09-29 13:55:02.000 272 33583.41 528.54 2263.93 30.85 2014-09-29 13:55:03.000 272 33583.47 528.51 2263.85 30.85 2014-09-29 13:55:04.000 272 33583.35 528.51 2263.87 30.85 2014-09-29 13:55:05.000 272 33583.44 528.52 2263.93 30.85 2014-09-29 13:55:06.000 272 33583.26 528.49 2263.94 30.85 2014-09-29 13:55:07.000 272 33583.38 528.52 2263.88 30.85 2014-09-29 13:55:08.000 272 33583.36 528.51 2263.85 30.85 2014-09-29 13:55:09.000 272 33583.37 528.46 2263.88 30.85 2014-09-29 13:55:10.000 272 33583.38 528.51 2263.93 30.85 2014-09-29 13:55:11.000 272 33583.20 528.53 2263.93 30.85 2014-09-29 13:55:12.000 272 33583.40 528.47 2263.92 30.85 2014-09-29 13:55:13.000 272 33583.38 528.44 2263.88 30.85 2014-09-29 13:55:14.000 272 33583.36 528.45 2263.92 30.85 2014-09-29 13:55:15.000 272 33583.32 528.51 2263.92 30.85 2014-09-29 13:55:16.000 272 33583.29 528.46 2264.00 30.85 2014-09-29 13:55:17.000 272 33583.28 528.48 2263.97 30.85 2014-09-29 13:55:18.000 272 33583.35 528.48 2263.94 30.85 2014-09-29 13:55:19.000 272 33583.29 528.47 2263.95 30.85 2014-09-29 13:55:20.000 272 33583.23 528.44 2263.95 30.85 2014-09-29 13:55:21.000 272 33583.24 528.46 2263.97 30.85 2014-09-29 13:55:22.000 272 33583.26 528.40 2263.91 30.85 2014-09-29 13:55:23.000 272 33583.22 528.44 2264.01 30.85 2014-09-29 13:55:24.000 272 33583.25 528.46 2264.03 30.85 2014-09-29 13:55:24.000 272 33583.19 528.43 2264.06 30.85 2014-09-29 13:55:26.000 272 33583.22 528.39 2264.03 30.85 2014-09-29 13:55:27.000 272 33583.22 528.43 2264.04 30.85 2014-09-29 13:55:28.000 272 33583.24 528.42 2264.01 30.85 2014-09-29 13:55:29.000 272 33583.31 528.40 2264.04 30.85 2014-09-29 13:55:30.000 272 33583.29 528.42 2264.04 30.85 2014-09-29 13:55:31.000 272 33583.28 528.45 2264.05 30.85 2014-09-29 13:55:32.000 272 33583.23 528.44 2264.03 30.85 2014-09-29 13:55:33.000 272 33583.34 528.37 2264.03 30.85 2014-09-29 13:55:34.000 272 33583.40 528.40 2264.10 30.85 2014-09-29 13:55:35.000 272 33583.40 528.43 2264.03 30.85 2014-09-29 13:55:36.000 272 33583.35 528.41 2264.09 30.85 2014-09-29 13:55:37.000 272 33583.43 528.40 2263.99 30.85 2014-09-29 13:55:37.000 272 33583.37 528.42 2263.99 30.85 2014-09-29 13:55:39.000 272 33583.31 528.41 2264.12 30.85 2014-09-29 13:55:40.000 272 33583.39 528.32 2264.10 30.85 2014-09-29 13:55:41.000 272 33583.34 528.40 2264.05 30.85 2014-09-29 13:55:42.000 272 33583.16 528.38 2264.14 30.85 2014-09-29 13:55:43.000 272 33583.31 528.42 2264.17 30.85 2014-09-29 13:55:44.000 272 33583.29 528.40 2264.15 30.85 2014-09-29 13:55:45.000 272 33583.31 528.44 2264.11 30.85 2014-09-29 13:55:46.000 272 33583.24 528.43 2264.19 30.85 2014-09-29 13:55:47.000 272 33583.25 528.45 2264.10 30.85 2014-09-29 13:55:48.000 272 33583.26 528.41 2264.07 30.85 2014-09-29 13:55:49.000 272 33583.28 528.39 2264.14 30.85 2014-09-29 13:55:50.000 272 33583.29 528.40 2264.14 30.85 2014-09-29 13:55:51.000 272 33583.21 528.39 2264.13 30.85 2014-09-29 13:55:52.000 272 33583.26 528.43 2264.07 30.85 2014-09-29 13:55:53.000 272 33583.22 528.37 2264.13 30.85 2014-09-29 13:55:54.000 272 33583.23 528.35 2264.06 30.85 2014-09-29 13:55:55.000 272 33583.22 528.39 2264.20 30.85 2014-09-29 13:55:56.000 272 33583.21 528.36 2264.18 30.85 2014-09-29 13:55:57.000 272 33583.19 528.38 2264.13 30.85 2014-09-29 13:55:58.000 272 33583.29 528.33 2264.17 30.85 2014-09-29 13:55:59.000 272 33583.21 528.37 2264.16 30.85 2014-09-29 13:56:00.000 272 33583.32 528.41 2264.12 30.85 2014-09-29 13:56:01.000 272 33583.24 528.38 2264.19 30.85 2014-09-29 13:56:02.000 272 33583.13 528.34 2264.19 30.85 2014-09-29 13:56:03.000 272 33583.29 528.41 2264.20 30.85 2014-09-29 13:56:04.000 272 33583.35 528.34 2264.25 30.85 2014-09-29 13:56:05.000 272 33583.31 528.30 2264.16 30.85 2014-09-29 13:56:06.000 272 33583.38 528.34 2264.23 30.85 2014-09-29 13:56:07.000 272 33583.28 528.34 2264.20 30.85 2014-09-29 13:56:08.000 272 33583.37 528.32 2264.20 30.85 2014-09-29 13:56:09.000 272 33583.34 528.33 2264.28 30.85 2014-09-29 13:56:10.000 272 33583.36 528.28 2264.19 30.85 2014-09-29 13:56:11.000 272 33583.35 528.33 2264.25 30.85 2014-09-29 13:56:12.000 272 33583.39 528.33 2264.22 30.85 2014-09-29 13:56:13.000 272 33583.33 528.32 2264.22 30.85 2014-09-29 13:56:14.000 272 33583.41 528.32 2264.16 30.85 2014-09-29 13:56:15.000 272 33583.39 528.31 2264.22 30.85 2014-09-29 13:56:16.000 272 33583.29 528.33 2264.16 30.85 2014-09-29 13:56:17.000 272 33583.27 528.34 2264.14 30.85 2014-09-29 13:56:18.000 272 33583.35 528.32 2264.15 30.85 2014-09-29 13:56:18.000 272 33583.25 528.37 2264.19 30.85 2014-09-29 13:56:20.000 272 33583.28 528.32 2264.23 30.85 2014-09-29 13:56:21.000 272 33583.25 528.33 2264.22 30.85 2014-09-29 13:56:22.000 272 33583.24 528.35 2264.18 30.85 2014-09-29 13:56:23.000 272 33583.18 528.30 2264.14 30.85 2014-09-29 13:56:24.000 272 33583.28 528.35 2264.25 30.85 2014-09-29 13:56:25.000 272 33583.22 528.38 2264.25 30.85 2014-09-29 13:56:26.000 272 33583.21 528.35 2264.26 30.85 2014-09-29 13:56:27.000 272 33583.23 528.38 2264.19 30.85 2014-09-29 13:56:28.000 272 33583.26 528.38 2264.18 30.85 2014-09-29 13:56:29.000 272 33583.19 528.40 2264.22 30.85 2014-09-29 13:56:30.000 272 33583.19 528.42 2264.20 30.85 2014-09-29 13:56:31.000 272 33583.29 528.38 2264.18 30.85 2014-09-29 13:56:31.000 272 33583.23 528.37 2264.23 30.85 2014-09-29 13:56:33.000 272 33583.21 528.42 2264.34 30.85 2014-09-29 13:56:34.000 272 33583.22 528.35 2264.32 30.85 2014-09-29 13:56:35.000 272 33583.31 528.39 2264.22 30.85 2014-09-29 13:56:36.000 272 33583.06 528.40 2264.24 30.85 2014-09-29 13:56:37.000 272 33583.36 528.41 2264.32 30.85 2014-09-29 13:56:38.000 272 33583.12 528.42 2264.27 30.85 2014-09-29 13:56:39.000 272 33583.18 528.36 2264.24 30.85 2014-09-29 13:56:40.000 272 33583.12 528.40 2264.35 30.85 2014-09-29 13:56:41.000 272 33583.18 528.40 2264.30 30.85 2014-09-29 13:56:42.000 272 33583.04 528.43 2264.29 30.85 2014-09-29 13:56:43.000 272 33583.15 528.41 2264.30 30.85 2014-09-29 13:56:44.000 272 33583.13 528.36 2264.31 30.85 2014-09-29 13:56:45.000 272 33583.13 528.42 2264.25 30.85 2014-09-29 13:56:46.000 272 33583.10 528.39 2264.25 30.85 2014-09-29 13:56:47.000 272 33583.16 528.44 2264.28 30.85 2014-09-29 13:56:48.000 272 33583.26 528.41 2264.31 30.85 2014-09-29 13:56:49.000 272 33583.17 528.43 2264.33 30.85 2014-09-29 13:56:50.000 272 33583.22 528.41 2264.35 30.85 2014-09-29 13:56:51.000 272 33583.25 528.42 2264.29 30.85 2014-09-29 13:56:52.000 272 33583.20 528.42 2264.34 30.85 2014-09-29 13:56:53.000 272 33583.21 528.39 2264.30 30.85 2014-09-29 13:56:54.000 272 33583.21 528.33 2264.39 30.85 2014-09-29 13:56:55.000 272 33583.30 528.35 2264.31 30.85 2014-09-29 13:56:56.000 272 33583.17 528.34 2264.29 30.85 2014-09-29 13:56:57.000 272 33583.34 528.34 2264.30 30.85 2014-09-29 13:56:58.000 272 33583.25 528.29 2264.35 30.85 2014-09-29 13:56:59.000 272 33583.29 528.32 2264.29 30.85 2014-09-29 13:57:00.000 272 33583.27 528.28 2264.33 30.85 2014-09-29 13:57:01.000 272 33583.29 528.27 2264.46 30.85 2014-09-29 13:57:02.000 272 33583.35 528.30 2264.45 30.85 2014-09-29 13:57:03.000 272 33583.33 528.27 2264.36 30.85 2014-09-29 13:57:04.000 272 33583.32 528.27 2264.35 30.85 2014-09-29 13:57:05.000 272 33583.31 528.28 2264.33 30.85 2014-09-29 13:57:06.000 272 33583.38 528.27 2264.38 30.85 2014-09-29 13:57:07.000 272 33583.29 528.23 2264.27 30.85 2014-09-29 13:57:08.000 272 33583.31 528.21 2264.34 30.85 2014-09-29 13:57:09.000 272 33583.35 528.26 2264.32 30.85 2014-09-29 13:57:10.000 272 33583.34 528.21 2264.29 30.85 2014-09-29 13:57:11.000 272 33583.28 528.26 2264.38 30.85 2014-09-29 13:57:12.000 272 33583.33 528.25 2264.23 30.85 2014-09-29 13:57:12.000 272 33583.31 528.23 2264.35 30.85 2014-09-29 13:57:14.000 272 33583.30 528.22 2264.33 30.85 2014-09-29 13:57:15.000 272 33583.40 528.21 2264.47 30.85 2014-09-29 13:57:16.000 272 33583.35 528.28 2264.38 30.85 2014-09-29 13:57:17.000 272 33583.46 528.24 2264.39 30.85 2014-09-29 13:57:18.000 272 33583.25 528.22 2264.35 30.85 2014-09-29 13:57:19.000 272 33583.45 528.23 2264.36 30.85 2014-09-29 13:57:20.000 272 33583.31 528.24 2264.36 30.85 2014-09-29 13:57:21.000 272 33583.38 528.22 2264.36 30.85 2014-09-29 13:57:22.000 272 33583.34 528.19 2264.46 30.85 2014-09-29 13:57:23.000 272 33583.32 528.17 2264.39 30.85 2014-09-29 13:57:24.000 272 33583.34 528.22 2264.35 30.85 2014-09-29 13:57:25.000 272 33583.49 528.23 2264.29 30.85 2014-09-29 13:57:25.000 272 33583.32 528.17 2264.29 30.85 2014-09-29 13:57:27.000 272 33583.40 528.19 2264.39 30.85 2014-09-29 13:57:28.000 272 33583.44 528.19 2264.43 30.85 2014-09-29 13:57:29.000 272 33583.32 528.20 2264.39 30.85 2014-09-29 13:57:30.000 272 33583.43 528.22 2264.35 30.85 2014-09-29 13:57:31.000 272 33583.44 528.19 2264.26 30.85 2014-09-29 13:57:32.000 272 33583.43 528.19 2264.36 30.85 2014-09-29 13:57:33.000 272 33583.44 528.17 2264.35 30.85 2014-09-29 13:57:34.000 272 33583.47 528.20 2264.42 30.85 2014-09-29 13:57:35.000 272 33583.46 528.19 2264.45 30.85 2014-09-29 13:57:36.000 272 33583.29 528.18 2264.29 30.85 2014-09-29 13:57:37.000 272 33583.47 528.19 2264.39 30.85 2014-09-29 13:57:38.000 272 33583.40 528.18 2264.34 30.85 2014-09-29 13:57:39.000 272 33583.35 528.21 2264.38 30.85 2014-09-29 13:57:40.000 272 33583.36 528.24 2264.34 30.85 2014-09-29 13:57:41.000 272 33583.42 528.17 2264.29 30.85 2014-09-29 13:57:42.000 272 33583.38 528.24 2264.31 30.85 2014-09-29 13:57:43.000 272 33583.46 528.25 2264.43 30.85 2014-09-29 13:57:44.000 272 33583.44 528.21 2264.35 30.85 2014-09-29 13:57:45.000 272 33583.47 528.22 2264.31 30.85 2014-09-29 13:57:46.000 272 33583.35 528.24 2264.29 30.85 2014-09-29 13:57:47.000 272 33583.43 528.22 2264.39 30.85 2014-09-29 13:57:48.000 272 33583.36 528.21 2264.37 30.85 2014-09-29 13:57:49.000 272 33583.35 528.27 2264.36 30.85 2014-09-29 13:57:50.000 272 33583.37 528.28 2264.39 30.85 2014-09-29 13:57:51.000 272 33583.35 528.26 2264.34 30.85 2014-09-29 13:57:52.000 272 33583.34 528.24 2264.40 30.85 2014-09-29 13:57:53.000 272 33583.30 528.20 2264.34 30.85 2014-09-29 13:57:54.000 272 33583.34 528.27 2264.38 30.85 2014-09-29 13:57:55.000 272 33583.24 528.30 2264.45 30.85 2014-09-29 13:57:56.000 272 33583.31 528.27 2264.50 30.85 2014-09-29 13:57:57.000 272 33583.29 528.34 2264.36 30.85 2014-09-29 13:57:58.000 272 33583.26 528.27 2264.43 30.85 2014-09-29 13:57:59.000 272 33583.26 528.25 2264.34 30.85 2014-09-29 13:58:00.000 272 33583.18 528.27 2264.55 30.85 2014-09-29 13:58:01.000 272 33583.28 528.30 2264.50 30.85 2014-09-29 13:58:02.000 272 33583.13 528.29 2264.47 30.85 2014-09-29 13:58:03.000 272 33583.26 528.31 2264.40 30.85 2014-09-29 13:58:04.000 272 33583.19 528.32 2264.47 30.85 2014-09-29 13:58:05.000 272 33583.16 528.35 2264.38 30.85 2014-09-29 13:58:06.000 272 33583.25 528.35 2264.51 30.85 2014-09-29 13:58:06.000 272 33583.10 528.34 2264.56 30.85 2014-09-29 13:58:08.000 272 33583.18 528.33 2264.59 30.85 2014-09-29 13:58:09.000 272 33583.18 528.35 2264.54 30.85 2014-09-29 13:58:10.000 272 33583.18 528.35 2264.58 30.85 2014-09-29 13:58:11.000 272 33583.07 528.38 2264.56 30.85 2014-09-29 13:58:12.000 272 33583.18 528.35 2264.54 30.85 2014-09-29 13:58:13.000 272 33583.12 528.38 2264.57 30.85 2014-09-29 13:58:14.000 272 33583.10 528.38 2264.63 30.85 2014-09-29 13:58:15.000 272 33583.07 528.35 2264.50 30.85 2014-09-29 13:58:16.000 272 33583.10 528.35 2264.60 30.85 2014-09-29 13:58:17.000 272 33583.11 528.35 2264.55 30.85 2014-09-29 13:58:18.000 272 33583.10 528.40 2264.63 30.85 2014-09-29 13:58:19.000 272 33583.16 528.35 2264.62 30.85 2014-09-29 13:58:19.000 272 33583.06 528.36 2264.60 30.85 2014-09-29 13:58:21.000 272 33583.12 528.35 2264.61 30.85 2014-09-29 13:58:22.000 272 33583.18 528.35 2264.59 30.85 2014-09-29 13:58:23.000 272 33583.15 528.34 2264.60 30.85 2014-09-29 13:58:24.000 272 33583.08 528.34 2264.64 30.85 2014-09-29 13:58:25.000 272 33583.15 528.30 2264.67 30.85 2014-09-29 13:58:26.000 272 33583.05 528.28 2264.64 30.85 2014-09-29 13:58:27.000 272 33583.12 528.31 2264.64 30.85 2014-09-29 13:58:28.000 272 33583.09 528.32 2264.70 30.85 2014-09-29 13:58:29.000 272 33583.13 528.30 2264.72 30.85 2014-09-29 13:58:30.000 272 33583.06 528.35 2264.60 30.85 2014-09-29 13:58:31.000 272 33583.03 528.34 2264.66 30.85 2014-09-29 13:58:32.000 272 33583.07 528.35 2264.70 30.85 2014-09-29 13:58:33.000 272 33583.08 528.29 2264.70 30.85 2014-09-29 13:58:34.000 272 33583.18 528.34 2264.66 30.85 2014-09-29 13:58:35.000 272 33583.12 528.29 2264.64 30.85 2014-09-29 13:58:36.000 272 33583.07 528.34 2264.72 30.85 2014-09-29 13:58:37.000 272 33583.10 528.36 2264.70 30.85 2014-09-29 13:58:38.000 272 33583.03 528.35 2264.62 30.85 2014-09-29 13:58:39.000 272 33583.10 528.34 2264.65 30.85 2014-09-29 13:58:40.000 272 33583.04 528.35 2264.72 30.85 2014-09-29 13:58:41.000 272 33583.09 528.31 2264.74 30.85 2014-09-29 13:58:42.000 272 33582.94 528.35 2264.63 30.85 2014-09-29 13:58:43.000 272 33582.99 528.41 2264.73 30.85 2014-09-29 13:58:44.000 272 33583.07 528.41 2264.74 30.85 2014-09-29 13:58:45.000 272 33583.02 528.41 2264.72 30.85 2014-09-29 13:58:46.000 272 33582.92 528.39 2264.71 30.85 2014-09-29 13:58:47.000 272 33583.02 528.45 2264.70 30.85 2014-09-29 13:58:48.000 272 33582.92 528.43 2264.76 30.85 2014-09-29 13:58:49.000 272 33583.01 528.39 2264.73 30.85 2014-09-29 13:58:50.000 272 33582.93 528.40 2264.70 30.85 2014-09-29 13:58:51.000 272 33583.04 528.44 2264.77 30.85 2014-09-29 13:58:52.000 272 33582.97 528.43 2264.71 30.85 2014-09-29 13:58:53.000 272 33582.91 528.46 2264.80 30.85 2014-09-29 13:58:54.000 272 33582.90 528.46 2264.79 30.85 2014-09-29 13:58:55.000 272 33582.88 528.45 2264.78 30.85 2014-09-29 13:58:56.000 272 33582.94 528.43 2264.82 30.85 2014-09-29 13:58:57.000 272 33582.82 528.43 2264.81 30.85 2014-09-29 13:58:58.000 272 33582.95 528.47 2264.81 30.85 2014-09-29 13:58:59.000 272 33582.94 528.48 2264.84 30.85 2014-09-29 13:59:00.000 272 33582.92 528.46 2264.83 30.85 2014-09-29 13:59:00.000 272 33582.90 528.46 2264.80 30.85 2014-09-29 13:59:02.000 272 33582.92 528.45 2264.82 30.85 2014-09-29 13:59:03.000 272 33582.89 528.47 2264.82 30.85 2014-09-29 13:59:04.000 272 33582.88 528.48 2264.77 30.85 2014-09-29 13:59:05.000 272 33582.94 528.49 2264.80 30.85 2014-09-29 13:59:06.000 272 33582.83 528.45 2264.79 30.85 2014-09-29 13:59:07.000 272 33582.84 528.48 2264.84 30.85 2014-09-29 13:59:08.000 272 33582.84 528.48 2264.89 30.85 2014-09-29 13:59:09.000 272 33582.80 528.47 2264.88 30.85 2014-09-29 13:59:10.000 272 33582.82 528.46 2264.87 30.85 2014-09-29 13:59:11.000 272 33582.85 528.42 2264.87 30.85 2014-09-29 13:59:12.000 272 33582.81 528.43 2264.92 30.85 2014-09-29 13:59:13.000 272 33582.81 528.44 2264.87 30.85 2014-09-29 13:59:13.000 272 33582.75 528.45 2264.79 30.85 2014-09-29 13:59:15.000 272 33582.84 528.46 2264.87 30.85 2014-09-29 13:59:16.000 272 33582.80 528.42 2264.93 30.85 2014-09-29 13:59:17.000 272 33582.76 528.42 2264.97 30.85 2014-09-29 13:59:18.000 272 33582.83 528.44 2264.78 30.85 2014-09-29 13:59:19.000 272 33582.78 528.46 2264.99 30.85 2014-09-29 13:59:20.000 272 33582.80 528.47 2264.95 30.85 2014-09-29 13:59:21.000 272 33582.80 528.46 2264.95 30.85 2014-09-29 13:59:22.000 272 33582.82 528.49 2264.92 30.85 2014-09-29 13:59:23.000 272 33582.75 528.48 2264.93 30.85 2014-09-29 13:59:24.000 272 33582.69 528.51 2264.96 30.85 2014-09-29 13:59:25.000 272 33582.81 528.49 2264.89 30.85 2014-09-29 13:59:26.000 272 33582.73 528.50 2264.83 30.85 2014-09-29 13:59:27.000 272 33582.75 528.46 2264.90 30.85 2014-09-29 13:59:28.000 272 33582.72 528.50 2264.98 30.85 2014-09-29 13:59:29.000 272 33582.76 528.50 2264.95 30.85 2014-09-29 13:59:30.000 272 33582.66 528.47 2265.00 30.85 2014-09-29 13:59:31.000 272 33582.78 528.52 2264.94 30.85 2014-09-29 13:59:32.000 272 33582.70 528.53 2264.89 30.85 2014-09-29 13:59:33.000 272 33582.71 528.56 2264.97 30.85 2014-09-29 13:59:34.000 272 33582.63 528.53 2265.06 30.85 2014-09-29 13:59:35.000 272 33582.75 528.55 2265.03 30.85 2014-09-29 13:59:36.000 272 33582.64 528.51 2265.06 30.85 2014-09-29 13:59:37.000 272 33582.57 528.51 2265.01 30.85 2014-09-29 13:59:38.000 272 33582.66 528.50 2265.02 30.85 2014-09-29 13:59:39.000 272 33582.59 528.54 2264.97 30.85 2014-09-29 13:59:40.000 272 33582.64 528.54 2265.04 30.85 2014-09-29 13:59:41.000 272 33582.64 528.52 2265.06 30.85 2014-09-29 13:59:42.000 272 33582.63 528.55 2264.97 30.85 2014-09-29 13:59:43.000 272 33582.56 528.56 2265.04 30.85 2014-09-29 13:59:44.000 272 33582.57 528.56 2265.07 30.85 2014-09-29 13:59:45.000 272 33582.57 528.54 2265.02 30.85 2014-09-29 13:59:46.000 272 33582.62 528.52 2265.03 30.85 2014-09-29 13:59:47.000 272 33582.61 528.53 2265.07 30.85 2014-09-29 13:59:48.000 272 33582.52 528.51 2265.12 30.85 2014-09-29 13:59:49.000 272 33582.61 528.58 2265.00 30.85 2014-09-29 13:59:50.000 272 33582.57 528.59 2265.03 30.85 2014-09-29 13:59:51.000 272 33582.56 528.57 2265.12 30.85 2014-09-29 13:59:52.000 272 33582.51 528.58 2265.16 30.85 2014-09-29 13:59:53.000 272 33582.64 528.58 2265.18 30.85 2014-09-29 13:59:54.000 272 33582.50 528.58 2265.16 30.85 2014-09-29 13:59:54.000 272 33582.53 528.56 2265.13 30.85 2014-09-29 13:59:56.000 272 33582.49 528.62 2265.20 30.85 2014-09-29 13:59:57.000 272 33582.57 528.62 2265.10 30.85 2014-09-29 13:59:58.000 272 33582.58 528.61 2265.20 30.85 2014-09-29 13:59:59.000 272 33582.50 528.62 2265.15 30.85 2014-09-29 14:00:00.000 272 33582.47 528.66 2265.22 30.85 2014-09-29 14:00:01.000 272 33582.47 528.69 2265.18 30.85 2014-09-29 14:00:02.000 272 33582.42 528.64 2265.14 30.85 2014-09-29 14:00:03.000 272 33582.52 528.63 2265.24 30.85 2014-09-29 14:00:04.000 272 33582.44 528.68 2265.18 30.85 2014-09-29 14:00:05.000 272 33582.56 528.62 2265.12 30.85 2014-09-29 14:00:06.000 272 33582.44 528.66 2265.22 30.85 2014-09-29 14:00:07.000 272 33582.48 528.71 2265.20 30.85 2014-09-29 14:00:07.000 272 33582.39 528.66 2265.22 30.85 2014-09-29 14:00:09.000 272 33582.44 528.68 2265.20 30.85 2014-09-29 14:00:10.000 272 33582.58 528.68 2265.22 30.85 2014-09-29 14:00:11.000 272 33582.48 528.68 2265.19 30.85 2014-09-29 14:00:12.000 272 33582.40 528.71 2265.29 30.85 2014-09-29 14:00:13.000 272 33582.46 528.70 2265.28 30.85 2014-09-29 14:00:14.000 272 33582.37 528.69 2265.26 30.85 2014-09-29 14:00:15.000 272 33582.41 528.68 2265.28 30.85 2014-09-29 14:00:16.000 272 33582.47 528.65 2265.24 30.85 2014-09-29 14:00:17.000 272 33582.42 528.66 2265.29 30.85 2014-09-29 14:00:18.000 272 33582.44 528.67 2265.18 30.85 2014-09-29 14:00:19.000 272 33582.44 528.65 2265.26 30.85 2014-09-29 14:00:20.000 272 33582.41 528.65 2265.27 30.85 2014-09-29 14:00:21.000 272 33582.38 528.62 2265.36 30.85 2014-09-29 14:00:22.000 272 33582.50 528.63 2265.36 30.85 2014-09-29 14:00:23.000 272 33582.45 528.67 2265.32 30.85 2014-09-29 14:00:24.000 272 33582.53 528.69 2265.31 30.85 2014-09-29 14:00:25.000 272 33582.48 528.67 2265.34 30.85 2014-09-29 14:00:26.000 272 33582.42 528.67 2265.35 30.85 2014-09-29 14:00:27.000 272 33582.39 528.70 2265.35 30.85 2014-09-29 14:00:28.000 272 33582.41 528.64 2265.29 30.85 2014-09-29 14:00:29.000 272 33582.39 528.65 2265.26 30.85 2014-09-29 14:00:30.000 272 33582.46 528.68 2265.25 30.85 2014-09-29 14:00:31.000 272 33582.42 528.69 2265.27 30.85 2014-09-29 14:00:32.000 272 33582.35 528.69 2265.24 30.85 2014-09-29 14:00:33.000 272 33582.36 528.70 2265.31 30.85 2014-09-29 14:00:34.000 272 33582.44 528.75 2265.31 30.85 2014-09-29 14:00:35.000 272 33582.38 528.75 2265.22 30.85 2014-09-29 14:00:36.000 272 33582.35 528.73 2265.37 30.85 2014-09-29 14:00:37.000 272 33582.31 528.73 2265.26 30.85 2014-09-29 14:00:38.000 272 33582.34 528.74 2265.33 30.85 2014-09-29 14:00:39.000 272 33582.41 528.69 2265.35 30.85 2014-09-29 14:00:40.000 272 33582.39 528.71 2265.37 30.85 2014-09-29 14:00:41.000 272 33582.31 528.73 2265.32 30.85 2014-09-29 14:00:42.000 272 33582.42 528.73 2265.36 30.85 2014-09-29 14:00:43.000 272 33582.39 528.72 2265.26 30.85 2014-09-29 14:00:44.000 272 33582.35 528.73 2265.24 30.85 2014-09-29 14:00:45.000 272 33582.48 528.70 2265.33 30.85 2014-09-29 14:00:46.000 272 33582.44 528.74 2265.26 30.85 2014-09-29 14:00:47.000 272 33582.38 528.68 2265.34 30.85 2014-09-29 14:00:48.000 272 33582.39 528.73 2265.33 30.85 2014-09-29 14:00:48.000 272 33582.38 528.68 2265.32 30.85 2014-09-29 14:00:50.000 272 33582.44 528.66 2265.31 30.85 2014-09-29 14:00:51.000 272 33582.42 528.70 2265.33 30.85 2014-09-29 14:00:52.000 272 33582.42 528.72 2265.45 30.85 2014-09-29 14:00:53.000 272 33582.31 528.69 2265.32 30.85 2014-09-29 14:00:54.000 272 33582.51 528.69 2265.41 30.85 2014-09-29 14:00:55.000 272 33582.36 528.68 2265.35 30.85 2014-09-29 14:00:56.000 272 33582.42 528.66 2265.40 30.85 2014-09-29 14:00:57.000 272 33582.41 528.70 2265.32 30.85 2014-09-29 14:00:58.000 272 33582.33 528.67 2265.37 30.85 2014-09-29 14:00:59.000 272 33582.36 528.68 2265.32 30.85 2014-09-29 14:01:00.000 272 33582.41 528.66 2265.33 30.85 2014-09-29 14:01:01.000 272 33582.42 528.68 2265.37 30.85 2014-09-29 14:01:01.000 272 33582.36 528.63 2265.24 30.85 2014-09-29 14:01:03.000 272 33582.46 528.61 2265.38 30.85 2014-09-29 14:01:04.000 272 33582.49 528.62 2265.32 30.85 2014-09-29 14:01:05.000 272 33582.51 528.68 2265.34 30.85 2014-09-29 14:01:06.000 272 33582.43 528.63 2265.32 30.85 2014-09-29 14:01:07.000 272 33582.42 528.59 2265.38 30.85 2014-09-29 14:01:08.000 272 33582.44 528.59 2265.31 30.85 2014-09-29 14:01:09.000 272 33582.48 528.58 2265.25 30.85 2014-09-29 14:01:10.000 272 33582.51 528.60 2265.35 30.85 2014-09-29 14:01:11.000 272 33582.48 528.60 2265.40 30.85 2014-09-29 14:01:12.000 272 33582.42 528.62 2265.32 30.85 2014-09-29 14:01:13.000 272 33582.61 528.62 2265.41 30.85 2014-09-29 14:01:14.000 272 33582.47 528.60 2265.34 30.85 2014-09-29 14:01:15.000 272 33582.52 528.59 2265.39 30.85 2014-09-29 14:01:16.000 272 33582.50 528.68 2265.37 30.85 2014-09-29 14:01:17.000 272 33582.51 528.65 2265.31 30.85 2014-09-29 14:01:18.000 272 33582.56 528.65 2265.33 30.85 2014-09-29 14:01:19.000 272 33582.43 528.68 2265.35 30.85 2014-09-29 14:01:20.000 272 33582.42 528.67 2265.32 30.85 2014-09-29 14:01:21.000 272 33582.45 528.68 2265.31 30.85 2014-09-29 14:01:22.000 272 33582.45 528.71 2265.35 30.85 2014-09-29 14:01:23.000 272 33582.47 528.69 2265.34 30.85 2014-09-29 14:01:24.000 272 33582.37 528.71 2265.35 30.85 2014-09-29 14:01:25.000 272 33582.45 528.76 2265.37 30.85 2014-09-29 14:01:26.000 272 33582.44 528.75 2265.35 30.85 2014-09-29 14:01:27.000 272 33582.42 528.74 2265.35 30.85 2014-09-29 14:01:28.000 272 33582.40 528.77 2265.26 30.85 2014-09-29 14:01:29.000 272 33582.47 528.75 2265.38 30.85 2014-09-29 14:01:30.000 272 33582.42 528.77 2265.35 30.85 2014-09-29 14:01:31.000 272 33582.39 528.79 2265.45 30.85 2014-09-29 14:01:32.000 272 33582.36 528.76 2265.36 30.85 2014-09-29 14:01:33.000 272 33582.45 528.84 2265.32 30.85 2014-09-29 14:01:34.000 272 33582.38 528.79 2265.30 30.85 2014-09-29 14:01:35.000 272 33582.30 528.81 2265.35 30.85 2014-09-29 14:01:36.000 272 33582.30 528.80 2265.43 30.85 2014-09-29 14:01:37.000 272 33582.35 528.81 2265.39 30.85 2014-09-29 14:01:38.000 272 33582.42 528.78 2265.38 30.85 2014-09-29 14:01:39.000 272 33582.40 528.87 2265.31 30.85 2014-09-29 14:01:40.000 272 33582.38 528.87 2265.46 30.85 2014-09-29 14:01:41.000 272 33582.40 528.81 2265.38 30.85 2014-09-29 14:01:42.000 272 33582.25 528.84 2265.37 30.85 2014-09-29 14:01:42.000 272 33582.33 528.83 2265.35 30.85 2014-09-29 14:01:44.000 272 33582.32 528.82 2265.38 30.85 2014-09-29 14:01:45.000 272 33582.33 528.82 2265.53 30.85 2014-09-29 14:01:46.000 272 33582.35 528.83 2265.39 30.85 2014-09-29 14:01:47.000 272 33582.37 528.85 2265.41 30.85 2014-09-29 14:01:48.000 272 33582.42 528.82 2265.47 30.85 2014-09-29 14:01:49.000 272 33582.36 528.84 2265.43 30.85 2014-09-29 14:01:50.000 272 33582.32 528.83 2265.51 30.85 2014-09-29 14:01:51.000 272 33582.31 528.88 2265.37 30.85 2014-09-29 14:01:52.000 272 33582.28 528.89 2265.47 30.85 2014-09-29 14:01:53.000 272 33582.24 528.87 2265.40 30.85 2014-09-29 14:01:54.000 272 33582.33 528.87 2265.51 30.85 2014-09-29 14:01:55.000 272 33582.27 528.90 2265.47 30.85 2014-09-29 14:01:55.000 272 33582.25 528.86 2265.46 30.85 2014-09-29 14:01:57.000 272 33582.29 528.89 2265.49 30.85 2014-09-29 14:01:58.000 272 33582.23 528.88 2265.43 30.85 2014-09-29 14:01:59.000 272 33582.26 528.90 2265.47 30.85 2014-09-29 14:02:00.000 272 33582.28 528.92 2265.46 30.85 2014-09-29 14:02:01.000 272 33582.19 528.93 2265.45 30.85 2014-09-29 14:02:02.000 272 33582.35 528.93 2265.39 30.85 2014-09-29 14:02:03.000 272 33582.32 528.95 2265.55 30.85 2014-09-29 14:02:04.000 272 33582.22 528.89 2265.49 30.85 2014-09-29 14:02:05.000 272 33582.28 528.95 2265.49 30.85 2014-09-29 14:02:06.000 272 33582.44 528.92 2265.51 30.85 2014-09-29 14:02:07.000 272 33582.23 528.88 2265.47 30.85 2014-09-29 14:02:08.000 272 33582.26 528.86 2265.51 30.85 2014-09-29 14:02:09.000 272 33582.31 528.93 2265.51 30.85 2014-09-29 14:02:10.000 272 33582.20 528.93 2265.58 30.85 2014-09-29 14:02:11.000 272 33582.25 528.88 2265.57 30.85 2014-09-29 14:02:12.000 272 33582.19 528.92 2265.57 30.85 2014-09-29 14:02:13.000 272 33582.23 528.93 2265.50 30.85 2014-09-29 14:02:14.000 272 33582.22 528.89 2265.52 30.85 2014-09-29 14:02:15.000 272 33582.24 528.92 2265.61 30.85 2014-09-29 14:02:16.000 272 33582.24 528.95 2265.63 30.85 2014-09-29 14:02:17.000 272 33582.15 528.95 2265.50 30.85 2014-09-29 14:02:18.000 272 33582.25 528.93 2265.62 30.85 2014-09-29 14:02:19.000 272 33582.16 528.90 2265.51 30.85 2014-09-29 14:02:20.000 272 33582.22 528.90 2265.51 30.85 2014-09-29 14:02:21.000 272 33582.19 528.89 2265.55 30.85 2014-09-29 14:02:22.000 272 33582.23 528.93 2265.65 30.85 2014-09-29 14:02:23.000 272 33582.28 528.89 2265.61 30.85 2014-09-29 14:02:24.000 272 33582.39 528.86 2265.59 30.85 2014-09-29 14:02:25.000 272 33582.40 528.92 2265.61 30.85 2014-09-29 14:02:26.000 272 33582.44 528.88 2265.58 30.85 2014-09-29 14:02:27.000 272 33582.41 528.90 2265.57 30.85 2014-09-29 14:02:28.000 272 33582.45 528.86 2265.55 30.85 2014-09-29 14:02:29.000 272 33582.39 528.83 2265.62 30.85 2014-09-29 14:02:30.000 272 33582.49 528.83 2265.57 30.85 2014-09-29 14:02:31.000 272 33582.48 528.87 2265.57 30.85 2014-09-29 14:02:32.000 272 33582.50 528.85 2265.57 30.85 2014-09-29 14:02:33.000 272 33582.48 528.87 2265.53 30.85 2014-09-29 14:02:34.000 272 33582.48 528.83 2265.55 30.85 2014-09-29 14:02:35.000 272 33582.60 528.80 2265.56 30.85 2014-09-29 14:02:36.000 272 33582.49 528.83 2265.50 30.85 2014-09-29 14:02:36.000 272 33582.47 528.82 2265.59 30.85 2014-09-29 14:02:38.000 272 33582.51 528.85 2265.49 30.85 2014-09-29 14:02:39.000 272 33582.60 528.86 2265.51 30.85 2014-09-29 14:02:40.000 272 33582.54 528.88 2265.51 30.85 2014-09-29 14:02:41.000 272 33582.54 528.85 2265.49 30.85 2014-09-29 14:02:42.000 272 33582.41 528.87 2265.57 30.85 2014-09-29 14:02:43.000 272 33582.51 528.86 2265.57 30.85 2014-09-29 14:02:44.000 272 33582.46 528.88 2265.51 30.85 2014-09-29 14:02:45.000 272 33582.44 528.90 2265.56 30.85 2014-09-29 14:02:46.000 272 33582.47 528.97 2265.56 30.85 2014-09-29 14:02:47.000 272 33582.44 528.93 2265.59 30.85 2014-09-29 14:02:48.000 272 33582.45 528.95 2265.56 30.85 2014-09-29 14:02:49.000 272 33582.36 528.97 2265.51 30.85 2014-09-29 14:02:49.000 272 33582.39 528.96 2265.51 30.85 2014-09-29 14:02:51.000 272 33582.41 528.93 2265.62 30.85 2014-09-29 14:02:52.000 272 33582.45 528.98 2265.55 30.85 2014-09-29 14:02:53.000 272 33582.42 528.98 2265.52 30.85 2014-09-29 14:02:54.000 272 33582.44 528.96 2265.49 30.85 2014-09-29 14:02:55.000 272 33582.41 528.97 2265.56 30.84 2014-09-29 14:02:56.000 272 33582.37 528.98 2265.54 30.85 2014-09-29 14:02:57.000 272 33582.37 528.98 2265.58 30.84 2014-09-29 14:02:58.000 272 33582.39 528.91 2265.56 30.85 2014-09-29 14:02:59.000 272 33582.55 528.98 2265.49 30.85 2014-09-29 14:03:00.000 272 33582.36 528.96 2265.57 30.84 2014-09-29 14:03:01.000 272 33582.38 528.95 2265.63 30.84 2014-09-29 14:03:02.000 272 33582.36 528.97 2265.59 30.84 2014-09-29 14:03:03.000 272 33582.45 528.95 2265.60 30.85 2014-09-29 14:03:04.000 272 33582.44 529.02 2265.60 30.85 2014-09-29 14:03:05.000 272 33582.39 528.93 2265.61 30.85 2014-09-29 14:03:06.000 272 33582.35 528.98 2265.47 30.85 2014-09-29 14:03:07.000 272 33582.35 528.98 2265.57 30.84 2014-09-29 14:03:08.000 272 33582.35 528.96 2265.52 30.85 2014-09-29 14:03:09.000 272 33582.27 528.98 2265.61 30.84 2014-09-29 14:03:10.000 272 33582.31 529.00 2265.62 30.84 2014-09-29 14:03:11.000 272 33582.38 528.99 2265.65 30.84 2014-09-29 14:03:12.000 272 33582.34 529.00 2265.60 30.84 2014-09-29 14:03:13.000 272 33582.42 529.02 2265.63 30.84 2014-09-29 14:03:14.000 272 33582.34 529.02 2265.57 30.84 2014-09-29 14:03:15.000 272 33582.33 529.03 2265.67 30.85 2014-09-29 14:03:16.000 272 33582.37 529.05 2265.57 30.85 2014-09-29 14:03:17.000 272 33582.39 529.00 2265.66 30.84 2014-09-29 14:03:18.000 272 33582.25 528.99 2265.63 30.85 2014-09-29 14:03:19.000 272 33582.32 529.04 2265.70 30.85 2014-09-29 14:03:20.000 272 33582.41 529.06 2265.68 30.85 2014-09-29 14:03:21.000 272 33582.38 529.06 2265.66 30.84 2014-09-29 14:03:22.000 272 33582.41 529.07 2265.71 30.85 2014-09-29 14:03:23.000 272 33582.39 529.06 2265.63 30.84 2014-09-29 14:03:24.000 272 33582.44 529.09 2265.63 30.84 2014-09-29 14:03:25.000 272 33582.37 529.12 2265.73 30.84 2014-09-29 14:03:26.000 272 33582.30 529.13 2265.64 30.84 2014-09-29 14:03:27.000 272 33582.35 529.14 2265.73 30.84 2014-09-29 14:03:28.000 272 33582.39 529.13 2265.66 30.84 2014-09-29 14:03:29.000 272 33582.30 529.13 2265.66 30.84 2014-09-29 14:03:30.000 272 33582.28 529.16 2265.72 30.84 2014-09-29 14:03:30.000 272 33582.37 529.13 2265.67 30.85 2014-09-29 14:03:32.000 272 33582.25 529.16 2265.62 30.85 2014-09-29 14:03:33.000 272 33582.31 529.12 2265.68 30.84 2014-09-29 14:03:34.000 272 33582.23 529.19 2265.68 30.85 2014-09-29 14:03:35.000 272 33582.20 529.15 2265.66 30.84 2014-09-29 14:03:36.000 272 33582.28 529.13 2265.73 30.85 2014-09-29 14:03:37.000 272 33582.26 529.13 2265.68 30.84 2014-09-29 14:03:38.000 272 33582.12 529.15 2265.66 30.84 2014-09-29 14:03:39.000 272 33582.18 529.17 2265.75 30.84 2014-09-29 14:03:40.000 272 33582.21 529.18 2265.78 30.84 2014-09-29 14:03:41.000 272 33582.17 529.19 2265.80 30.84 2014-09-29 14:03:42.000 272 33582.12 529.17 2265.80 30.85 2014-09-29 14:03:43.000 272 33582.20 529.19 2265.77 30.84 2014-09-29 14:03:43.000 272 33582.15 529.18 2265.81 30.84 2014-09-29 14:03:45.000 272 33582.20 529.16 2265.74 30.85 2014-09-29 14:03:46.000 272 33582.18 529.20 2265.78 30.84 2014-09-29 14:03:47.000 272 33582.25 529.18 2265.82 30.84 2014-09-29 14:03:48.000 272 33582.19 529.20 2265.81 30.84 2014-09-29 14:03:49.000 272 33582.17 529.18 2265.86 30.84 2014-09-29 14:03:50.000 272 33582.15 529.17 2265.83 30.84 2014-09-29 14:03:51.000 272 33582.21 529.17 2265.86 30.84 2014-09-29 14:03:52.000 272 33582.19 529.20 2265.81 30.84 2014-09-29 14:03:53.000 272 33582.22 529.18 2265.83 30.84 2014-09-29 14:03:54.000 272 33582.31 529.13 2265.84 30.84 2014-09-29 14:03:55.000 272 33582.35 529.21 2265.93 30.85 2014-09-29 14:03:56.000 272 33582.33 529.20 2265.90 30.84 2014-09-29 14:03:57.000 272 33582.28 529.16 2265.84 30.84 2014-09-29 14:03:58.000 272 33582.31 529.18 2265.89 30.84 2014-09-29 14:03:59.000 272 33582.42 529.20 2265.84 30.84 2014-09-29 14:04:00.000 272 33582.25 529.17 2265.89 30.84 2014-09-29 14:04:01.000 272 33582.26 529.15 2265.81 30.85 2014-09-29 14:04:02.000 272 33582.26 529.17 2265.78 30.85 2014-09-29 14:04:03.000 272 33582.35 529.17 2265.80 30.85 2014-09-29 14:04:04.000 272 33582.23 529.18 2265.86 30.85 2014-09-29 14:04:05.000 272 33582.26 529.16 2265.80 30.85 2014-09-29 14:04:06.000 272 33582.36 529.18 2265.86 30.85 2014-09-29 14:04:07.000 272 33582.35 529.21 2265.81 30.85 2014-09-29 14:04:08.000 272 33582.31 529.22 2265.79 30.84 2014-09-29 14:04:09.000 272 33582.36 529.16 2265.88 30.85 2014-09-29 14:04:10.000 272 33582.36 529.16 2265.75 30.85 2014-09-29 14:04:11.000 272 33582.24 529.17 2265.89 30.85 2014-09-29 14:04:12.000 272 33582.30 529.21 2265.85 30.85 2014-09-29 14:04:13.000 272 33582.37 529.16 2265.83 30.84 2014-09-29 14:04:14.000 272 33582.27 529.20 2265.77 30.85 2014-09-29 14:04:15.000 272 33582.28 529.19 2265.90 30.84 2014-09-29 14:04:16.000 272 33582.33 529.20 2265.78 30.84 2014-09-29 14:04:17.000 272 33582.36 529.21 2265.81 30.85 2014-09-29 14:04:18.000 272 33582.32 529.20 2265.82 30.84 2014-09-29 14:04:19.000 272 33582.38 529.21 2265.88 30.84 2014-09-29 14:04:20.000 272 33582.31 529.24 2265.89 30.84 2014-09-29 14:04:21.000 272 33582.33 529.20 2265.89 30.85 2014-09-29 14:04:22.000 272 33582.32 529.22 2265.86 30.85 2014-09-29 14:04:23.000 272 33582.27 529.19 2265.91 30.85 2014-09-29 14:04:24.000 272 33582.42 529.21 2265.82 30.84 2014-09-29 14:04:24.000 272 33582.30 529.18 2265.81 30.84 2014-09-29 14:04:26.000 272 33582.28 529.20 2265.82 30.85 2014-09-29 14:04:27.000 272 33582.27 529.22 2265.93 30.84 2014-09-29 14:04:28.000 272 33582.40 529.22 2265.86 30.84 2014-09-29 14:04:29.000 272 33582.26 529.20 2265.83 30.85 2014-09-29 14:04:30.000 272 33582.40 529.21 2265.86 30.84 2014-09-29 14:04:31.000 272 33582.41 529.21 2265.81 30.85 2014-09-29 14:04:32.000 272 33582.37 529.18 2265.87 30.85 2014-09-29 14:04:33.000 272 33582.36 529.20 2265.91 30.85 2014-09-29 14:04:34.000 272 33582.39 529.18 2265.84 30.85 2014-09-29 14:04:35.000 272 33582.39 529.22 2265.84 30.85 2014-09-29 14:04:36.000 272 33582.33 529.19 2265.91 30.85 2014-09-29 14:04:37.000 272 33582.45 529.21 2265.92 30.85 2014-09-29 14:04:37.000 272 33582.44 529.18 2265.94 30.85 2014-09-29 14:04:39.000 272 33582.44 529.17 2265.89 30.84 2014-09-29 14:04:40.000 272 33582.44 529.21 2265.81 30.84 2014-09-29 14:04:41.000 272 33582.58 529.22 2265.81 30.84 2014-09-29 14:04:42.000 272 33582.44 529.17 2265.87 30.84 2014-09-29 14:04:43.000 272 33582.36 529.20 2265.77 30.84 2014-09-29 14:04:44.000 272 33582.42 529.21 2265.86 30.85 2014-09-29 14:04:45.000 272 33582.42 529.26 2265.88 30.84 2014-09-29 14:04:46.000 272 33582.42 529.24 2265.91 30.84 2014-09-29 14:04:47.000 272 33582.48 529.25 2265.90 30.84 2014-09-29 14:04:48.000 272 33582.44 529.26 2265.89 30.84 2014-09-29 14:04:49.000 272 33582.45 529.30 2265.99 30.84 2014-09-29 14:04:50.000 272 33582.38 529.28 2265.90 30.84 2014-09-29 14:04:51.000 272 33582.41 529.26 2265.90 30.84 2014-09-29 14:04:52.000 272 33582.36 529.29 2265.89 30.84 2014-09-29 14:04:53.000 272 33582.31 529.30 2265.93 30.84 2014-09-29 14:04:54.000 272 33582.39 529.29 2265.91 30.84 2014-09-29 14:04:55.000 272 33582.47 529.34 2265.91 30.84 2014-09-29 14:04:56.000 272 33582.34 529.30 2265.92 30.84 2014-09-29 14:04:57.000 272 33582.33 529.29 2265.91 30.84 2014-09-29 14:04:58.000 272 33582.37 529.30 2265.93 30.84 2014-09-29 14:04:59.000 272 33582.32 529.32 2265.96 30.84 2014-09-29 14:05:00.000 272 33582.35 529.33 2265.90 30.84 2014-09-29 14:05:01.000 272 33582.35 529.32 2265.91 30.84 2014-09-29 14:05:02.000 272 33582.38 529.33 2265.97 30.84 2014-09-29 14:05:03.000 272 33582.37 529.30 2265.94 30.84 2014-09-29 14:05:04.000 272 33582.46 529.27 2266.01 30.84 2014-09-29 14:05:05.000 272 33582.37 529.27 2265.99 30.84 2014-09-29 14:05:06.000 272 33582.50 529.28 2265.99 30.84 2014-09-29 14:05:07.000 272 33582.36 529.22 2266.00 30.84 2014-09-29 14:05:08.000 272 33582.35 529.20 2266.00 30.84 2014-09-29 14:05:09.000 272 33582.51 529.23 2266.00 30.84 2014-09-29 14:05:10.000 272 33582.50 529.22 2265.94 30.84 2014-09-29 14:05:11.000 272 33582.42 529.25 2265.97 30.84 2014-09-29 14:05:12.000 272 33582.53 529.23 2266.03 30.84 2014-09-29 14:05:13.000 272 33582.48 529.21 2265.97 30.84 2014-09-29 14:05:14.000 272 33582.41 529.20 2265.94 30.84 2014-09-29 14:05:15.000 272 33582.42 529.25 2266.05 30.84 2014-09-29 14:05:16.000 272 33582.39 529.24 2265.98 30.84 2014-09-29 14:05:17.000 272 33582.37 529.21 2266.03 30.84 2014-09-29 14:05:18.000 272 33582.39 529.23 2266.05 30.84 2014-09-29 14:05:18.000 272 33582.40 529.29 2266.01 30.84 2014-09-29 14:05:20.000 272 33582.26 529.29 2266.01 30.84 2014-09-29 14:05:21.000 272 33582.35 529.30 2266.04 30.84 2014-09-29 14:05:22.000 272 33582.27 529.31 2265.93 30.84 2014-09-29 14:05:23.000 272 33582.29 529.32 2265.99 30.84 2014-09-29 14:05:24.000 272 33582.18 529.33 2265.95 30.84 2014-09-29 14:05:25.000 272 33582.23 529.36 2266.08 30.84 2014-09-29 14:05:26.000 272 33582.13 529.38 2266.06 30.84 2014-09-29 14:05:27.000 272 33582.16 529.44 2266.08 30.84 2014-09-29 14:05:28.000 272 33582.16 529.45 2266.07 30.84 2014-09-29 14:05:29.000 272 33582.14 529.45 2266.05 30.84 2014-09-29 14:05:30.000 272 33582.13 529.50 2266.07 30.84 2014-09-29 14:05:31.000 272 33582.06 529.45 2266.13 30.84 2014-09-29 14:05:31.000 272 33582.10 529.43 2266.12 30.84 2014-09-29 14:05:33.000 272 33582.08 529.44 2266.12 30.84 2014-09-29 14:05:34.000 272 33582.13 529.45 2266.11 30.84 2014-09-29 14:05:35.000 272 33582.14 529.43 2266.08 30.84 2014-09-29 14:05:36.000 272 33582.10 529.41 2266.18 30.84 2014-09-29 14:05:37.000 272 33582.13 529.41 2266.06 30.84 2014-09-29 14:05:38.000 272 33582.10 529.42 2266.06 30.84 2014-09-29 14:05:39.000 272 33582.20 529.41 2266.18 30.84 2014-09-29 14:05:40.000 272 33582.06 529.40 2266.14 30.84 2014-09-29 14:05:41.000 272 33582.13 529.40 2266.21 30.84 2014-09-29 14:05:42.000 272 33582.13 529.42 2266.20 30.84 2014-09-29 14:05:43.000 272 33582.08 529.39 2266.22 30.84 2014-09-29 14:05:44.000 272 33582.07 529.38 2266.20 30.84 2014-09-29 14:05:45.000 272 33582.10 529.31 2266.25 30.84 2014-09-29 14:05:46.000 272 33582.17 529.38 2266.20 30.84 2014-09-29 14:05:47.000 272 33582.20 529.34 2266.27 30.84 2014-09-29 14:05:48.000 272 33582.14 529.35 2266.27 30.84 2014-09-29 14:05:49.000 272 33582.07 529.31 2266.23 30.84 2014-09-29 14:05:50.000 272 33582.09 529.30 2266.24 30.84 2014-09-29 14:05:51.000 272 33582.16 529.34 2266.22 30.84 2014-09-29 14:05:52.000 272 33582.08 529.34 2266.22 30.84 2014-09-29 14:05:53.000 272 33582.04 529.35 2266.15 30.84 2014-09-29 14:05:54.000 272 33582.22 529.36 2266.26 30.84 2014-09-29 14:05:55.000 272 33582.08 529.33 2266.17 30.84 2014-09-29 14:05:56.000 272 33582.03 529.36 2266.15 30.84 2014-09-29 14:05:57.000 272 33582.13 529.33 2266.28 30.84 2014-09-29 14:05:58.000 272 33582.07 529.36 2266.22 30.84 2014-09-29 14:05:59.000 272 33582.08 529.34 2266.27 30.84 2014-09-29 14:06:00.000 272 33582.17 529.36 2266.29 30.84 2014-09-29 14:06:01.000 272 33582.08 529.33 2266.22 30.84 2014-09-29 14:06:02.000 272 33582.09 529.33 2266.21 30.84 2014-09-29 14:06:03.000 272 33582.14 529.40 2266.22 30.84 2014-09-29 14:06:04.000 272 33582.13 529.36 2266.24 30.84 2014-09-29 14:06:05.000 272 33582.17 529.34 2266.21 30.84 2014-09-29 14:06:06.000 272 33582.07 529.35 2266.18 30.84 2014-09-29 14:06:07.000 272 33582.05 529.38 2266.24 30.84 2014-09-29 14:06:08.000 272 33582.03 529.34 2266.22 30.84 2014-09-29 14:06:09.000 272 33582.10 529.38 2266.25 30.84 2014-09-29 14:06:10.000 272 33582.08 529.40 2266.31 30.84 2014-09-29 14:06:11.000 272 33581.95 529.35 2266.28 30.84 2014-09-29 14:06:12.000 272 33582.17 529.35 2266.31 30.85 2014-09-29 14:06:12.000 272 33582.13 529.38 2266.30 30.84 2014-09-29 14:06:14.000 272 33582.04 529.38 2266.25 30.84 2014-09-29 14:06:15.000 272 33582.06 529.41 2266.27 30.84 2014-09-29 14:06:16.000 272 33582.02 529.38 2266.27 30.85 2014-09-29 14:06:17.000 272 33582.01 529.41 2266.20 30.84 2014-09-29 14:06:18.000 272 33581.94 529.43 2266.28 30.84 2014-09-29 14:06:19.000 272 33582.00 529.39 2266.29 30.84 2014-09-29 14:06:20.000 272 33581.95 529.42 2266.25 30.84 2014-09-29 14:06:21.000 272 33582.00 529.38 2266.34 30.84 2014-09-29 14:06:22.000 272 33582.03 529.44 2266.23 30.84 2014-09-29 14:06:23.000 272 33581.97 529.43 2266.31 30.84 2014-09-29 14:06:24.000 272 33582.02 529.42 2266.28 30.84 2014-09-29 14:06:25.000 272 33582.05 529.43 2266.36 30.84 2014-09-29 14:06:25.000 272 33581.97 529.39 2266.40 30.85 2014-09-29 14:06:27.000 272 33582.06 529.45 2266.28 30.84 2014-09-29 14:06:28.000 272 33582.04 529.44 2266.36 30.84 2014-09-29 14:06:29.000 272 33582.03 529.42 2266.31 30.84 2014-09-29 14:06:30.000 272 33581.98 529.42 2266.36 30.84 2014-09-29 14:06:31.000 272 33582.06 529.38 2266.30 30.84 2014-09-29 14:06:32.000 272 33581.98 529.38 2266.33 30.84 2014-09-29 14:06:33.000 272 33581.98 529.42 2266.31 30.84 2014-09-29 14:06:34.000 272 33581.94 529.46 2266.35 30.84 2014-09-29 14:06:35.000 272 33582.02 529.43 2266.37 30.84 2014-09-29 14:06:36.000 272 33582.01 529.41 2266.43 30.84 2014-09-29 14:06:37.000 272 33582.04 529.40 2266.32 30.85 2014-09-29 14:06:38.000 272 33582.03 529.45 2266.34 30.85 2014-09-29 14:06:39.000 272 33582.06 529.43 2266.40 30.84 2014-09-29 14:06:40.000 272 33581.94 529.44 2266.30 30.84 2014-09-29 14:06:41.000 272 33581.98 529.40 2266.38 30.84 2014-09-29 14:06:42.000 272 33581.86 529.38 2266.31 30.85 2014-09-29 14:06:43.000 272 33582.00 529.42 2266.37 30.84 2014-09-29 14:06:44.000 272 33581.97 529.40 2266.40 30.85 2014-09-29 14:06:45.000 272 33581.94 529.43 2266.38 30.84 2014-09-29 14:06:46.000 272 33581.97 529.43 2266.42 30.84 2014-09-29 14:06:47.000 272 33581.97 529.43 2266.39 30.85 2014-09-29 14:06:48.000 272 33581.97 529.45 2266.27 30.84 2014-09-29 14:06:49.000 272 33581.94 529.41 2266.41 30.85 2014-09-29 14:06:50.000 272 33581.89 529.44 2266.40 30.84 2014-09-29 14:06:51.000 272 33581.89 529.45 2266.36 30.85 2014-09-29 14:06:52.000 272 33581.93 529.46 2266.31 30.84 2014-09-29 14:06:53.000 272 33581.85 529.42 2266.36 30.85 2014-09-29 14:06:54.000 272 33581.91 529.49 2266.41 30.84 2014-09-29 14:06:55.000 272 33581.86 529.45 2266.45 30.85 2014-09-29 14:06:56.000 272 33581.80 529.45 2266.41 30.84 2014-09-29 14:06:57.000 272 33581.87 529.57 2266.40 30.85 2014-09-29 14:06:58.000 272 33581.90 529.46 2266.45 30.85 2014-09-29 14:06:59.000 272 33581.85 529.48 2266.33 30.85 2014-09-29 14:07:00.000 272 33581.82 529.47 2266.42 30.85 2014-09-29 14:07:01.000 272 33581.92 529.51 2266.51 30.85 2014-09-29 14:07:02.000 272 33581.76 529.52 2266.48 30.84 2014-09-29 14:07:03.000 272 33581.82 529.48 2266.41 30.85 2014-09-29 14:07:04.000 272 33581.83 529.49 2266.51 30.85 2014-09-29 14:07:05.000 272 33581.71 529.54 2266.46 30.85 2014-09-29 14:07:06.000 272 33581.89 529.50 2266.49 30.85 2014-09-29 14:07:06.000 272 33581.87 529.55 2266.47 30.85 2014-09-29 14:07:08.000 272 33581.81 529.50 2266.51 30.85 2014-09-29 14:07:09.000 272 33581.83 529.53 2266.47 30.84 2014-09-29 14:07:10.000 272 33581.78 529.47 2266.57 30.85 2014-09-29 14:07:11.000 272 33581.88 529.50 2266.51 30.84 2014-09-29 14:07:12.000 272 33581.86 529.55 2266.44 30.85 2014-09-29 14:07:13.000 272 33581.79 529.55 2266.45 30.85 2014-09-29 14:07:14.000 272 33581.86 529.52 2266.45 30.85 2014-09-29 14:07:15.000 272 33581.81 529.51 2266.53 30.84 2014-09-29 14:07:16.000 272 33581.80 529.54 2266.51 30.84 2014-09-29 14:07:17.000 272 33581.72 529.54 2266.49 30.84 2014-09-29 14:07:18.000 272 33581.85 529.57 2266.45 30.84 2014-09-29 14:07:19.000 272 33581.88 529.55 2266.47 30.84 2014-09-29 14:07:19.000 272 33581.81 529.55 2266.43 30.84 2014-09-29 14:07:21.000 272 33581.75 529.55 2266.51 30.84 2014-09-29 14:07:22.000 272 33581.65 529.52 2266.53 30.84 2014-09-29 14:07:23.000 272 33581.75 529.52 2266.59 30.84 2014-09-29 14:07:24.000 272 33581.71 529.55 2266.45 30.85 2014-09-29 14:07:25.000 272 33581.70 529.55 2266.53 30.84 2014-09-29 14:07:26.000 272 33581.66 529.55 2266.57 30.84 2014-09-29 14:07:27.000 272 33581.70 529.54 2266.61 30.85 2014-09-29 14:07:28.000 272 33581.63 529.53 2266.62 30.85 2014-09-29 14:07:29.000 272 33581.58 529.49 2266.49 30.84 2014-09-29 14:07:30.000 272 33581.66 529.53 2266.49 30.84 2014-09-29 14:07:31.000 272 33581.75 529.53 2266.52 30.84 2014-09-29 14:07:32.000 272 33581.75 529.55 2266.50 30.84 2014-09-29 14:07:33.000 272 33581.76 529.54 2266.65 30.85 2014-09-29 14:07:34.000 272 33581.78 529.53 2266.63 30.84 2014-09-29 14:07:35.000 272 33581.75 529.52 2266.52 30.85 2014-09-29 14:07:36.000 272 33581.83 529.53 2266.64 30.85 2014-09-29 14:07:37.000 272 33581.74 529.49 2266.61 30.85 2014-09-29 14:07:38.000 272 33581.74 529.50 2266.60 30.85 2014-09-29 14:07:39.000 272 33581.75 529.50 2266.59 30.85 2014-09-29 14:07:40.000 272 33581.71 529.49 2266.64 30.85 2014-09-29 14:07:41.000 272 33581.63 529.47 2266.56 30.85 2014-09-29 14:07:42.000 272 33581.75 529.53 2266.59 30.84 2014-09-29 14:07:43.000 272 33581.74 529.51 2266.64 30.84 2014-09-29 14:07:44.000 272 33581.79 529.47 2266.55 30.84 2014-09-29 14:07:45.000 272 33581.78 529.47 2266.57 30.84 2014-09-29 14:07:46.000 272 33581.77 529.44 2266.65 30.84 2014-09-29 14:07:47.000 272 33581.79 529.47 2266.60 30.85 2014-09-29 14:07:48.000 272 33581.72 529.44 2266.52 30.85 2014-09-29 14:07:49.000 272 33581.79 529.43 2266.71 30.85 2014-09-29 14:07:50.000 272 33581.71 529.45 2266.68 30.85 2014-09-29 14:07:51.000 272 33581.81 529.43 2266.61 30.85 2014-09-29 14:07:52.000 272 33581.73 529.44 2266.55 30.84 2014-09-29 14:07:53.000 272 33581.68 529.39 2266.53 30.84 2014-09-29 14:07:54.000 272 33581.76 529.43 2266.59 30.85 2014-09-29 14:07:55.000 272 33581.83 529.47 2266.58 30.85 2014-09-29 14:07:56.000 272 33581.78 529.46 2266.59 30.85 2014-09-29 14:07:57.000 272 33581.73 529.43 2266.62 30.85 2014-09-29 14:07:58.000 272 33581.77 529.52 2266.55 30.85 2014-09-29 14:07:59.000 272 33581.75 529.47 2266.68 30.85 2014-09-29 14:08:00.000 272 33581.75 529.47 2266.65 30.84 2014-09-29 14:08:00.000 272 33581.83 529.47 2266.60 30.85 2014-09-29 14:08:02.000 272 33581.78 529.50 2266.57 30.85 2014-09-29 14:08:03.000 272 33581.69 529.49 2266.58 30.85 2014-09-29 14:08:04.000 272 33581.71 529.56 2266.55 30.85 2014-09-29 14:08:05.000 272 33581.71 529.51 2266.58 30.85 2014-09-29 14:08:06.000 272 33581.63 529.58 2266.62 30.85 2014-09-29 14:08:07.000 272 33581.61 529.56 2266.55 30.85 2014-09-29 14:08:08.000 272 33581.61 529.53 2266.59 30.85 2014-09-29 14:08:09.000 272 33581.59 529.53 2266.53 30.85 2014-09-29 14:08:10.000 272 33581.65 529.56 2266.58 30.85 2014-09-29 14:08:11.000 272 33581.64 529.56 2266.57 30.85 2014-09-29 14:08:12.000 272 33581.66 529.57 2266.55 30.85 2014-09-29 14:08:13.000 272 33581.58 529.59 2266.59 30.85 2014-09-29 14:08:13.000 272 33581.60 529.58 2266.62 30.85 2014-09-29 14:08:15.000 272 33581.64 529.54 2266.62 30.85 2014-09-29 14:08:16.000 272 33581.58 529.55 2266.62 30.85 2014-09-29 14:08:17.000 272 33581.63 529.54 2266.61 30.85 2014-09-29 14:08:18.000 272 33581.64 529.54 2266.68 30.85 2014-09-29 14:08:19.000 272 33581.61 529.55 2266.66 30.85 2014-09-29 14:08:20.000 272 33581.64 529.53 2266.65 30.85 2014-09-29 14:08:21.000 272 33581.61 529.55 2266.66 30.85 2014-09-29 14:08:22.000 272 33581.62 529.54 2266.71 30.85 2014-09-29 14:08:23.000 272 33581.71 529.54 2266.64 30.85 2014-09-29 14:08:24.000 272 33581.74 529.55 2266.70 30.85 2014-09-29 14:08:25.000 272 33581.48 529.52 2266.67 30.85 2014-09-29 14:08:26.000 272 33581.54 529.55 2266.73 30.85 2014-09-29 14:08:27.000 272 33581.55 529.56 2266.71 30.85 2014-09-29 14:08:28.000 272 33581.55 529.53 2266.64 30.85 2014-09-29 14:08:29.000 272 33581.48 529.56 2266.67 30.85 2014-09-29 14:08:30.000 272 33581.48 529.56 2266.68 30.85 2014-09-29 14:08:31.000 272 33581.53 529.56 2266.61 30.85 2014-09-29 14:08:32.000 272 33581.54 529.59 2266.71 30.85 2014-09-29 14:08:33.000 272 33581.51 529.59 2266.69 30.85 2014-09-29 14:08:34.000 272 33581.43 529.58 2266.74 30.85 2014-09-29 14:08:35.000 272 33581.43 529.61 2266.72 30.85 2014-09-29 14:08:36.000 272 33581.38 529.58 2266.66 30.85 2014-09-29 14:08:37.000 272 33581.48 529.65 2266.73 30.85 2014-09-29 14:08:38.000 272 33581.35 529.64 2266.77 30.85 2014-09-29 14:08:39.000 272 33581.39 529.65 2266.84 30.85 2014-09-29 14:08:40.000 272 33581.38 529.66 2266.70 30.85 2014-09-29 14:08:41.000 272 33581.43 529.68 2266.65 30.85 2014-09-29 14:08:42.000 272 33581.40 529.72 2266.75 30.85 2014-09-29 14:08:43.000 272 33581.37 529.71 2266.76 30.85 2014-09-29 14:08:44.000 272 33581.32 529.67 2266.67 30.85 2014-09-29 14:08:45.000 272 33581.28 529.70 2266.74 30.85 2014-09-29 14:08:46.000 272 33581.35 529.73 2266.80 30.85 2014-09-29 14:08:47.000 272 33581.35 529.74 2266.75 30.85 2014-09-29 14:08:48.000 272 33581.18 529.74 2266.80 30.85 2014-09-29 14:08:49.000 272 33581.33 529.69 2266.78 30.85 2014-09-29 14:08:50.000 272 33581.29 529.68 2266.79 30.84 2014-09-29 14:08:51.000 272 33581.21 529.72 2266.78 30.85 2014-09-29 14:08:52.000 272 33581.29 529.71 2266.78 30.85 2014-09-29 14:08:53.000 272 33581.36 529.66 2266.77 30.85 2014-09-29 14:08:54.000 272 33581.33 529.70 2266.82 30.85 2014-09-29 14:08:54.000 272 33581.24 529.64 2266.80 30.85 2014-09-29 14:08:56.000 272 33581.25 529.68 2266.81 30.85 2014-09-29 14:08:57.000 272 33581.23 529.68 2266.81 30.85 2014-09-29 14:08:58.000 272 33581.40 529.64 2266.82 30.85 2014-09-29 14:08:59.000 272 33581.31 529.60 2266.84 30.85 2014-09-29 14:09:00.000 272 33581.27 529.63 2266.89 30.85 2014-09-29 14:09:01.000 272 33581.27 529.62 2266.78 30.85 2014-09-29 14:09:02.000 272 33581.27 529.62 2266.83 30.85 2014-09-29 14:09:03.000 272 33581.26 529.63 2266.83 30.85 2014-09-29 14:09:04.000 272 33581.29 529.65 2266.78 30.85 2014-09-29 14:09:05.000 272 33581.20 529.64 2266.85 30.85 2014-09-29 14:09:06.000 272 33581.16 529.67 2266.80 30.85 2014-09-29 14:09:07.000 272 33581.25 529.68 2266.82 30.85 2014-09-29 14:09:07.000 272 33581.19 529.64 2266.81 30.85 2014-09-29 14:09:09.000 272 33581.17 529.64 2266.76 30.85 2014-09-29 14:09:10.000 272 33581.22 529.68 2266.89 30.85 2014-09-29 14:09:11.000 272 33581.17 529.65 2266.93 30.85 2014-09-29 14:09:12.000 272 33581.14 529.67 2266.93 30.85 2014-09-29 14:09:13.000 272 33581.17 529.63 2266.86 30.85 2014-09-29 14:09:14.000 272 33581.19 529.74 2266.92 30.85 2014-09-29 14:09:15.000 272 33581.10 529.73 2266.88 30.85 2014-09-29 14:09:16.000 272 33581.18 529.76 2266.90 30.85 2014-09-29 14:09:17.000 272 33581.21 529.78 2266.81 30.85 2014-09-29 14:09:18.000 272 33581.17 529.74 2266.94 30.85 2014-09-29 14:09:19.000 272 33581.20 529.75 2266.94 30.85 2014-09-29 14:09:20.000 272 33581.14 529.73 2266.86 30.85 2014-09-29 14:09:21.000 272 33581.14 529.71 2266.93 30.85 2014-09-29 14:09:22.000 272 33581.14 529.72 2266.88 30.85 2014-09-29 14:09:23.000 272 33581.17 529.75 2266.94 30.85 2014-09-29 14:09:24.000 272 33581.10 529.75 2266.96 30.85 2014-09-29 14:09:25.000 272 33581.09 529.74 2266.88 30.85 2014-09-29 14:09:26.000 272 33581.18 529.71 2266.90 30.85 2014-09-29 14:09:27.000 272 33581.14 529.69 2266.96 30.85 2014-09-29 14:09:28.000 272 33581.17 529.72 2266.99 30.85 2014-09-29 14:09:29.000 272 33581.10 529.72 2266.95 30.85 2014-09-29 14:09:30.000 272 33581.14 529.78 2266.86 30.85 2014-09-29 14:09:31.000 272 33581.04 529.77 2266.90 30.85 2014-09-29 14:09:32.000 272 33581.19 529.74 2266.87 30.85 2014-09-29 14:09:33.000 272 33581.11 529.73 2266.90 30.85 2014-09-29 14:09:34.000 272 33581.18 529.77 2266.97 30.85 2014-09-29 14:09:35.000 272 33581.14 529.73 2266.99 30.85 2014-09-29 14:09:36.000 272 33581.15 529.74 2266.95 30.85 2014-09-29 14:09:37.000 272 33581.09 529.73 2266.93 30.85 2014-09-29 14:09:38.000 272 33581.04 529.73 2266.94 30.85 2014-09-29 14:09:39.000 272 33581.09 529.73 2267.00 30.85 2014-09-29 14:09:40.000 272 33581.01 529.74 2266.92 30.85 2014-09-29 14:09:41.000 272 33581.20 529.75 2266.91 30.85 2014-09-29 14:09:42.000 272 33581.09 529.71 2266.99 30.85 2014-09-29 14:09:43.000 272 33581.07 529.75 2266.98 30.85 2014-09-29 14:09:44.000 272 33581.10 529.73 2267.01 30.85 2014-09-29 14:09:45.000 272 33581.16 529.75 2267.06 30.85 2014-09-29 14:09:46.000 272 33581.14 529.75 2266.95 30.85 2014-09-29 14:09:47.000 272 33581.15 529.76 2267.05 30.85 2014-09-29 14:09:48.000 272 33581.22 529.72 2267.04 30.85 2014-09-29 14:09:48.000 272 33581.16 529.72 2267.00 30.85 2014-09-29 14:09:50.000 272 33581.15 529.71 2266.97 30.85 2014-09-29 14:09:51.000 272 33581.14 529.69 2266.99 30.85 2014-09-29 14:09:52.000 272 33581.24 529.75 2267.01 30.85 2014-09-29 14:09:53.000 272 33581.16 529.76 2266.99 30.85 2014-09-29 14:09:54.000 272 33581.10 529.75 2266.96 30.85 2014-09-29 14:09:55.000 272 33581.15 529.69 2267.02 30.85 2014-09-29 14:09:56.000 272 33581.20 529.77 2266.96 30.85 2014-09-29 14:09:57.000 272 33581.22 529.73 2266.95 30.85 2014-09-29 14:09:58.000 272 33581.16 529.75 2267.04 30.85 2014-09-29 14:09:59.000 272 33581.19 529.69 2267.02 30.85 2014-09-29 14:10:00.000 272 33581.24 529.75 2266.91 30.85 2014-09-29 14:10:01.000 272 33581.35 529.71 2267.07 30.85 2014-09-29 14:10:01.000 272 33581.17 529.73 2267.01 30.85 2014-09-29 14:10:03.000 272 33581.27 529.71 2267.03 30.85 2014-09-29 14:10:04.000 272 33581.18 529.71 2266.97 30.85 2014-09-29 14:10:05.000 272 33581.24 529.71 2267.08 30.85 2014-09-29 14:10:06.000 272 33581.23 529.67 2267.05 30.85 2014-09-29 14:10:07.000 272 33581.24 529.71 2267.03 30.85 2014-09-29 14:10:08.000 272 33581.12 529.72 2267.02 30.85 2014-09-29 14:10:09.000 272 33581.17 529.73 2266.99 30.85 2014-09-29 14:10:10.000 272 33581.26 529.72 2267.02 30.85 2014-09-29 14:10:11.000 272 33581.12 529.71 2267.06 30.85 2014-09-29 14:10:12.000 272 33581.17 529.71 2266.93 30.85 2014-09-29 14:10:13.000 272 33581.09 529.73 2267.09 30.85 2014-09-29 14:10:14.000 272 33581.17 529.74 2267.03 30.85 2014-09-29 14:10:15.000 272 33581.12 529.74 2267.02 30.85 2014-09-29 14:10:16.000 272 33581.20 529.74 2266.96 30.85 2014-09-29 14:10:17.000 272 33581.17 529.77 2267.04 30.85 2014-09-29 14:10:18.000 272 33581.10 529.79 2267.11 30.85 2014-09-29 14:10:19.000 272 33581.17 529.76 2266.97 30.85 2014-09-29 14:10:20.000 272 33581.01 529.77 2267.02 30.85 2014-09-29 14:10:21.000 272 33581.04 529.75 2267.02 30.85 2014-09-29 14:10:22.000 272 33581.04 529.80 2267.06 30.85 2014-09-29 14:10:23.000 272 33580.99 529.79 2267.12 30.85 2014-09-29 14:10:24.000 272 33580.95 529.80 2266.99 30.85 2014-09-29 14:10:25.000 272 33580.98 529.80 2267.11 30.84 2014-09-29 14:10:26.000 272 33580.99 529.77 2267.10 30.85 2014-09-29 14:10:27.000 272 33580.95 529.80 2267.07 30.85 2014-09-29 14:10:28.000 272 33581.01 529.83 2267.14 30.85 2014-09-29 14:10:29.000 272 33581.03 529.79 2267.04 30.85 2014-09-29 14:10:30.000 272 33580.99 529.80 2267.08 30.85 2014-09-29 14:10:31.000 272 33580.90 529.80 2267.15 30.85 2014-09-29 14:10:32.000 272 33580.91 529.83 2267.18 30.85 2014-09-29 14:10:33.000 272 33580.99 529.84 2267.15 30.85 2014-09-29 14:10:34.000 272 33580.93 529.84 2267.14 30.85 2014-09-29 14:10:35.000 272 33580.90 529.81 2267.14 30.85 2014-09-29 14:10:36.000 272 33580.92 529.82 2267.10 30.85 2014-09-29 14:10:37.000 272 33580.92 529.81 2267.17 30.85 2014-09-29 14:10:38.000 272 33580.88 529.88 2267.18 30.85 2014-09-29 14:10:39.000 272 33580.88 529.87 2267.17 30.85 2014-09-29 14:10:40.000 272 33580.88 529.86 2267.09 30.85 2014-09-29 14:10:41.000 272 33580.85 529.88 2267.20 30.85 2014-09-29 14:10:42.000 272 33580.88 529.89 2267.21 30.85 2014-09-29 14:10:42.000 272 33580.96 529.89 2267.22 30.84 2014-09-29 14:10:44.000 272 33580.97 529.92 2267.15 30.85 2014-09-29 14:10:45.000 272 33580.84 529.92 2267.18 30.84 2014-09-29 14:10:46.000 272 33580.89 529.92 2267.12 30.85 2014-09-29 14:10:47.000 272 33580.88 529.97 2267.22 30.85 2014-09-29 14:10:48.000 272 33580.92 529.98 2267.18 30.85 2014-09-29 14:10:49.000 272 33580.81 529.95 2267.26 30.85 2014-09-29 14:10:50.000 272 33580.81 530.00 2267.14 30.85 2014-09-29 14:10:51.000 272 33580.80 529.95 2267.11 30.85 2014-09-29 14:10:52.000 272 33580.89 529.96 2267.17 30.85 2014-09-29 14:10:53.000 272 33580.89 529.95 2267.18 30.85 2014-09-29 14:10:54.000 272 33580.83 529.95 2267.26 30.85 2014-09-29 14:10:55.000 272 33580.89 529.92 2267.26 30.85 2014-09-29 14:10:55.000 272 33580.80 529.99 2267.20 30.85 2014-09-29 14:10:57.000 272 33580.81 529.97 2267.21 30.85 2014-09-29 14:10:58.000 272 33580.83 529.93 2267.21 30.85 2014-09-29 14:10:59.000 272 33580.84 529.94 2267.22 30.84 2014-09-29 14:11:00.000 272 33580.83 529.95 2267.29 30.85 2014-09-29 14:11:01.000 272 33580.83 530.00 2267.23 30.85 2014-09-29 14:11:02.000 272 33580.85 529.96 2267.23 30.85 2014-09-29 14:11:03.000 272 33580.84 529.95 2267.12 30.84 2014-09-29 14:11:04.000 272 33580.83 529.99 2267.23 30.85 2014-09-29 14:11:05.000 272 33580.86 529.94 2267.38 30.85 2014-09-29 14:11:06.000 272 33580.86 529.99 2267.28 30.85 2014-09-29 14:11:07.000 272 33580.85 529.96 2267.28 30.85 2014-09-29 14:11:08.000 272 33580.73 530.01 2267.21 30.84 2014-09-29 14:11:09.000 272 33580.74 529.98 2267.28 30.84 2014-09-29 14:11:10.000 272 33580.79 529.97 2267.30 30.85 2014-09-29 14:11:11.000 272 33580.79 529.97 2267.22 30.84 2014-09-29 14:11:12.000 272 33580.70 530.03 2267.23 30.85 2014-09-29 14:11:13.000 272 33580.83 530.01 2267.33 30.85 2014-09-29 14:11:14.000 272 33580.70 529.98 2267.21 30.85 2014-09-29 14:11:15.000 272 33580.68 529.95 2267.24 30.84 2014-09-29 14:11:16.000 272 33580.74 529.98 2267.33 30.85 2014-09-29 14:11:17.000 272 33580.77 529.99 2267.26 30.85 2014-09-29 14:11:18.000 272 33580.69 529.98 2267.26 30.85 2014-09-29 14:11:19.000 272 33580.72 530.03 2267.27 30.85 2014-09-29 14:11:20.000 272 33580.83 529.98 2267.39 30.85 2014-09-29 14:11:21.000 272 33580.68 529.95 2267.39 30.85 2014-09-29 14:11:22.000 272 33580.75 529.95 2267.30 30.85 2014-09-29 14:11:23.000 272 33580.88 529.98 2267.35 30.85 2014-09-29 14:11:24.000 272 33580.89 529.95 2267.40 30.84 2014-09-29 14:11:25.000 272 33580.68 529.95 2267.30 30.85 2014-09-29 14:11:26.000 272 33580.82 529.95 2267.32 30.84 2014-09-29 14:11:27.000 272 33580.81 529.95 2267.34 30.85 2014-09-29 14:11:28.000 272 33580.90 529.94 2267.32 30.84 2014-09-29 14:11:29.000 272 33580.88 529.98 2267.32 30.85 2014-09-29 14:11:30.000 272 33580.87 529.90 2267.40 30.85 2014-09-29 14:11:31.000 272 33580.83 529.97 2267.40 30.84 2014-09-29 14:11:32.000 272 33580.94 529.98 2267.32 30.85 2014-09-29 14:11:33.000 272 33580.81 529.92 2267.34 30.84 2014-09-29 14:11:34.000 272 33580.88 529.94 2267.27 30.85 2014-09-29 14:11:35.000 272 33580.88 529.95 2267.27 30.85 2014-09-29 14:11:36.000 272 33580.86 529.95 2267.41 30.85 2014-09-29 14:11:36.000 272 33580.87 529.92 2267.39 30.85 2014-09-29 14:11:38.000 272 33580.95 529.91 2267.42 30.85 2014-09-29 14:11:39.000 272 33580.81 529.88 2267.39 30.85 2014-09-29 14:11:40.000 272 33580.93 529.91 2267.33 30.85 2014-09-29 14:11:41.000 272 33580.85 529.90 2267.36 30.85 2014-09-29 14:11:42.000 272 33580.93 529.89 2267.28 30.85 2014-09-29 14:11:43.000 272 33580.85 529.90 2267.35 30.85 2014-09-29 14:11:44.000 272 33580.83 529.92 2267.28 30.84 2014-09-29 14:11:45.000 272 33580.88 529.94 2267.24 30.84 2014-09-29 14:11:46.000 272 33580.79 529.98 2267.32 30.85 2014-09-29 14:11:47.000 272 33580.87 529.94 2267.34 30.85 2014-09-29 14:11:48.000 272 33580.82 529.97 2267.37 30.85 2014-09-29 14:11:49.000 272 33580.86 529.97 2267.27 30.85 2014-09-29 14:11:49.000 272 33580.75 529.97 2267.36 30.85 2014-09-29 14:11:51.000 272 33580.80 529.93 2267.34 30.85 2014-09-29 14:11:52.000 272 33580.84 529.96 2267.36 30.85 2014-09-29 14:11:53.000 272 33580.73 529.98 2267.33 30.85 2014-09-29 14:11:54.000 272 33580.77 529.96 2267.39 30.85 2014-09-29 14:11:55.000 272 33580.73 530.01 2267.30 30.85 2014-09-29 14:11:56.000 272 33580.82 530.01 2267.30 30.85 2014-09-29 14:11:57.000 272 33580.74 529.98 2267.30 30.85 2014-09-29 14:11:58.000 272 33580.74 530.01 2267.37 30.85 2014-09-29 14:11:59.000 272 33580.73 530.04 2267.36 30.85 2014-09-29 14:12:00.000 272 33580.65 530.04 2267.38 30.85 2014-09-29 14:12:01.000 272 33580.74 530.05 2267.36 30.85 2014-09-29 14:12:02.000 272 33580.70 530.05 2267.32 30.85 2014-09-29 14:12:03.000 272 33580.67 530.08 2267.29 30.85 2014-09-29 14:12:04.000 272 33580.64 530.06 2267.31 30.85 2014-09-29 14:12:05.000 272 33580.63 530.07 2267.38 30.85 2014-09-29 14:12:06.000 272 33580.68 530.05 2267.39 30.84 2014-09-29 14:12:07.000 272 33580.64 530.07 2267.34 30.84 2014-09-29 14:12:08.000 272 33580.73 530.08 2267.41 30.85 2014-09-29 14:12:09.000 272 33580.62 530.07 2267.34 30.85 2014-09-29 14:12:10.000 272 33580.61 530.09 2267.39 30.85 2014-09-29 14:12:11.000 272 33580.78 530.06 2267.31 30.85 2014-09-29 14:12:12.000 272 33580.58 530.08 2267.42 30.85 2014-09-29 14:12:13.000 272 33580.73 530.10 2267.41 30.85 2014-09-29 14:12:14.000 272 33580.78 530.08 2267.47 30.85 2014-09-29 14:12:15.000 272 33580.67 530.07 2267.41 30.85 2014-09-29 14:12:16.000 272 33580.70 530.09 2267.37 30.85 2014-09-29 14:12:17.000 272 33580.64 530.07 2267.42 30.85 2014-09-29 14:12:18.000 272 33580.67 530.09 2267.46 30.85 2014-09-29 14:12:19.000 272 33580.70 530.08 2267.43 30.85 2014-09-29 14:12:20.000 272 33580.74 530.07 2267.41 30.85 2014-09-29 14:12:21.000 272 33580.71 530.09 2267.39 30.85 2014-09-29 14:12:22.000 272 33580.73 530.05 2267.29 30.85 2014-09-29 14:12:23.000 272 33580.68 530.09 2267.42 30.85 2014-09-29 14:12:24.000 272 33580.78 530.12 2267.36 30.85 2014-09-29 14:12:25.000 272 33580.75 530.12 2267.38 30.85 2014-09-29 14:12:26.000 272 33580.62 530.08 2267.45 30.85 2014-09-29 14:12:27.000 272 33580.67 530.10 2267.43 30.85 2014-09-29 14:12:28.000 272 33580.66 530.08 2267.42 30.85 2014-09-29 14:12:29.000 272 33580.65 530.11 2267.46 30.85 2014-09-29 14:12:30.000 272 33580.67 530.10 2267.47 30.85 2014-09-29 14:12:30.000 272 33580.67 530.07 2267.41 30.85 2014-09-29 14:12:32.000 272 33580.54 530.09 2267.51 30.85 2014-09-29 14:12:33.000 272 33580.55 530.06 2267.51 30.85 2014-09-29 14:12:34.000 272 33580.58 530.10 2267.47 30.85 2014-09-29 14:12:35.000 272 33580.59 530.12 2267.54 30.85 2014-09-29 14:12:36.000 272 33580.57 530.12 2267.50 30.85 2014-09-29 14:12:37.000 272 33580.55 530.09 2267.43 30.85 2014-09-29 14:12:38.000 272 33580.55 530.14 2267.52 30.85 2014-09-29 14:12:39.000 272 33580.45 530.10 2267.49 30.85 2014-09-29 14:12:40.000 272 33580.52 530.14 2267.48 30.85 2014-09-29 14:12:41.000 272 33580.47 530.13 2267.54 30.85 2014-09-29 14:12:42.000 272 33580.52 530.08 2267.52 30.85 2014-09-29 14:12:43.000 272 33580.51 530.12 2267.52 30.85 2014-09-29 14:12:43.000 272 33580.44 530.13 2267.55 30.85 2014-09-29 14:12:45.000 272 33580.52 530.13 2267.49 30.85 2014-09-29 14:12:46.000 272 33580.57 530.16 2267.49 30.85 2014-09-29 14:12:47.000 272 33580.54 530.18 2267.49 30.85 2014-09-29 14:12:48.000 272 33580.43 530.21 2267.52 30.85 2014-09-29 14:12:49.000 272 33580.50 530.15 2267.54 30.85 2014-09-29 14:12:50.000 272 33580.41 530.22 2267.44 30.85 2014-09-29 14:12:51.000 272 33580.53 530.21 2267.51 30.85 2014-09-29 14:12:52.000 272 33580.51 530.17 2267.54 30.85 2014-09-29 14:12:53.000 272 33580.53 530.20 2267.53 30.85 2014-09-29 14:12:54.000 272 33580.45 530.21 2267.52 30.85 2014-09-29 14:12:55.000 272 33580.54 530.20 2267.67 30.85 2014-09-29 14:12:56.000 272 33580.52 530.14 2267.58 30.85 2014-09-29 14:12:57.000 272 33580.49 530.15 2267.56 30.85 2014-09-29 14:12:58.000 272 33580.52 530.19 2267.54 30.85 2014-09-29 14:12:59.000 272 33580.59 530.21 2267.61 30.85 2014-09-29 14:13:00.000 272 33580.53 530.23 2267.66 30.85 2014-09-29 14:13:01.000 272 33580.47 530.23 2267.61 30.85 2014-09-29 14:13:02.000 272 33580.50 530.20 2267.58 30.85 2014-09-29 14:13:03.000 272 33580.55 530.25 2267.52 30.85 2014-09-29 14:13:04.000 272 33580.57 530.22 2267.52 30.85 2014-09-29 14:13:05.000 272 33580.49 530.20 2267.61 30.85 2014-09-29 14:13:06.000 272 33580.59 530.20 2267.60 30.85 2014-09-29 14:13:07.000 272 33580.55 530.21 2267.64 30.85 2014-09-29 14:13:08.000 272 33580.59 530.20 2267.61 30.85 2014-09-29 14:13:09.000 272 33580.50 530.21 2267.62 30.85 2014-09-29 14:13:10.000 272 33580.59 530.20 2267.57 30.85 2014-09-29 14:13:11.000 272 33580.52 530.20 2267.59 30.85 2014-09-29 14:13:12.000 272 33580.64 530.24 2267.59 30.85 2014-09-29 14:13:13.000 272 33580.51 530.21 2267.48 30.85 2014-09-29 14:13:14.000 272 33580.47 530.26 2267.63 30.85 2014-09-29 14:13:15.000 272 33580.47 530.23 2267.63 30.85 2014-09-29 14:13:16.000 272 33580.52 530.23 2267.57 30.85 2014-09-29 14:13:17.000 272 33580.53 530.21 2267.57 30.85 2014-09-29 14:13:18.000 272 33580.49 530.21 2267.58 30.85 2014-09-29 14:13:19.000 272 33580.49 530.21 2267.58 30.85 2014-09-29 14:13:20.000 272 33580.54 530.27 2267.63 30.85 2014-09-29 14:13:21.000 272 33580.50 530.26 2267.67 30.85 2014-09-29 14:13:22.000 272 33580.52 530.25 2267.59 30.85 2014-09-29 14:13:23.000 272 33580.57 530.28 2267.56 30.85 2014-09-29 14:13:24.000 272 33580.54 530.26 2267.58 30.85 2014-09-29 14:13:24.000 272 33580.56 530.25 2267.58 30.85 2014-09-29 14:13:26.000 272 33580.49 530.28 2267.62 30.85 2014-09-29 14:13:27.000 272 33580.45 530.27 2267.61 30.85 2014-09-29 14:13:28.000 272 33580.49 530.24 2267.61 30.85 2014-09-29 14:13:29.000 272 33580.50 530.25 2267.58 30.85 2014-09-29 14:13:30.000 272 33580.45 530.27 2267.55 30.85 2014-09-29 14:13:31.000 272 33580.45 530.29 2267.70 30.85 2014-09-29 14:13:32.000 272 33580.40 530.24 2267.62 30.85 2014-09-29 14:13:33.000 272 33580.43 530.29 2267.60 30.85 2014-09-29 14:13:34.000 272 33580.46 530.33 2267.61 30.85 2014-09-29 14:13:35.000 272 33580.38 530.30 2267.59 30.85 2014-09-29 14:13:36.000 272 33580.41 530.32 2267.58 30.85 2014-09-29 14:13:37.000 272 33580.32 530.37 2267.62 30.85 2014-09-29 14:13:37.000 272 33580.43 530.36 2267.68 30.85 2014-09-29 14:13:39.000 272 33580.35 530.32 2267.71 30.85 2014-09-29 14:13:40.000 272 33580.30 530.32 2267.68 30.85 2014-09-29 14:13:41.000 272 33580.34 530.37 2267.66 30.85 2014-09-29 14:13:42.000 272 33580.29 530.40 2267.64 30.85 2014-09-29 14:13:43.000 272 33580.14 530.37 2267.69 30.85 2014-09-29 14:13:44.000 272 33580.30 530.44 2267.67 30.85 2014-09-29 14:13:45.000 272 33580.24 530.42 2267.63 30.85 2014-09-29 14:13:46.000 272 33580.25 530.39 2267.67 30.85 2014-09-29 14:13:47.000 272 33580.31 530.41 2267.68 30.85 2014-09-29 14:13:48.000 272 33580.23 530.35 2267.67 30.85 2014-09-29 14:13:49.000 272 33580.32 530.39 2267.78 30.85 2014-09-29 14:13:50.000 272 33580.17 530.37 2267.70 30.85 2014-09-29 14:13:51.000 272 33580.21 530.36 2267.79 30.85 2014-09-29 14:13:52.000 272 33580.29 530.35 2267.72 30.85 2014-09-29 14:13:53.000 272 33580.24 530.34 2267.75 30.85 2014-09-29 14:13:54.000 272 33580.30 530.34 2267.71 30.85 2014-09-29 14:13:55.000 272 33580.23 530.36 2267.73 30.85 2014-09-29 14:13:56.000 272 33580.20 530.38 2267.77 30.85 2014-09-29 14:13:57.000 272 33580.19 530.37 2267.82 30.85 2014-09-29 14:13:58.000 272 33580.26 530.32 2267.73 30.85 2014-09-29 14:13:59.000 272 33580.29 530.32 2267.82 30.85 2014-09-29 14:14:00.000 272 33580.19 530.36 2267.73 30.85 2014-09-29 14:14:01.000 272 33580.29 530.32 2267.71 30.85 2014-09-29 14:14:02.000 272 33580.30 530.35 2267.80 30.85 2014-09-29 14:14:03.000 272 33580.21 530.35 2267.69 30.85 2014-09-29 14:14:04.000 272 33580.22 530.35 2267.79 30.85 2014-09-29 14:14:05.000 272 33580.29 530.37 2267.77 30.85 2014-09-29 14:14:06.000 272 33580.27 530.32 2267.76 30.85 2014-09-29 14:14:07.000 272 33580.25 530.39 2267.81 30.85 2014-09-29 14:14:08.000 272 33580.38 530.40 2267.77 30.85 2014-09-29 14:14:09.000 272 33580.24 530.39 2267.74 30.85 2014-09-29 14:14:10.000 272 33580.16 530.38 2267.80 30.85 2014-09-29 14:14:11.000 272 33580.22 530.39 2267.67 30.85 2014-09-29 14:14:12.000 272 33580.09 530.44 2267.76 30.85 2014-09-29 14:14:13.000 272 33580.10 530.41 2267.80 30.85 2014-09-29 14:14:14.000 272 33580.09 530.37 2267.82 30.85 2014-09-29 14:14:15.000 272 33580.11 530.43 2267.83 30.85 2014-09-29 14:14:16.000 272 33580.14 530.41 2267.83 30.85 2014-09-29 14:14:17.000 272 33580.17 530.44 2267.81 30.85 2014-09-29 14:14:18.000 272 33580.09 530.39 2267.82 30.85 2014-09-29 14:14:18.000 272 33580.13 530.39 2267.76 30.85 2014-09-29 14:14:20.000 272 33580.17 530.47 2267.82 30.85 2014-09-29 14:14:21.000 272 33580.15 530.46 2267.79 30.85 2014-09-29 14:14:22.000 272 33580.18 530.49 2267.85 30.85 2014-09-29 14:14:23.000 272 33580.14 530.49 2267.79 30.85 2014-09-29 14:14:24.000 272 33580.19 530.48 2267.79 30.85 2014-09-29 14:14:25.000 272 33579.98 530.50 2267.88 30.85 2014-09-29 14:14:26.000 272 33580.11 530.51 2267.90 30.85 2014-09-29 14:14:27.000 272 33580.08 530.51 2267.86 30.85 2014-09-29 14:14:28.000 272 33580.04 530.51 2267.85 30.85 2014-09-29 14:14:29.000 272 33579.99 530.52 2267.92 30.85 2014-09-29 14:14:30.000 272 33580.14 530.51 2267.86 30.85 2014-09-29 14:14:31.000 272 33579.97 530.57 2267.88 30.85 2014-09-29 14:14:31.000 272 33580.02 530.51 2267.87 30.85 2014-09-29 14:14:33.000 272 33579.98 530.48 2267.86 30.85 2014-09-29 14:14:34.000 272 33580.06 530.52 2267.88 30.85 2014-09-29 14:14:35.000 272 33580.07 530.51 2267.89 30.85 2014-09-29 14:14:36.000 272 33580.03 530.51 2267.92 30.85 2014-09-29 14:14:37.000 272 33579.96 530.47 2267.94 30.85 2014-09-29 14:14:38.000 272 33580.04 530.50 2267.87 30.85 2014-09-29 14:14:39.000 272 33580.02 530.53 2267.92 30.85 2014-09-29 14:14:40.000 272 33580.08 530.53 2267.89 30.85 2014-09-29 14:14:41.000 272 33580.02 530.51 2267.86 30.85 2014-09-29 14:14:42.000 272 33580.04 530.52 2267.97 30.85 2014-09-29 14:14:43.000 272 33580.02 530.53 2267.95 30.85 2014-09-29 14:14:44.000 272 33579.95 530.51 2267.89 30.85 2014-09-29 14:14:45.000 272 33580.07 530.52 2267.81 30.85 2014-09-29 14:14:46.000 272 33579.93 530.54 2267.88 30.85 2014-09-29 14:14:47.000 272 33580.03 530.54 2267.97 30.85 2014-09-29 14:14:48.000 272 33579.90 530.51 2267.84 30.85 2014-09-29 14:14:49.000 272 33580.14 530.52 2267.92 30.85 2014-09-29 14:14:50.000 272 33579.97 530.53 2267.95 30.85 2014-09-29 14:14:51.000 272 33580.04 530.51 2267.92 30.85 2014-09-29 14:14:52.000 272 33580.06 530.48 2268.00 30.85 2014-09-29 14:14:53.000 272 33580.17 530.48 2268.01 30.85 2014-09-29 14:14:54.000 272 33580.01 530.46 2267.85 30.85 2014-09-29 14:14:55.000 272 33580.08 530.42 2267.99 30.85 2014-09-29 14:14:56.000 272 33580.06 530.51 2267.93 30.85 2014-09-29 14:14:57.000 272 33580.08 530.53 2267.92 30.85 2014-09-29 14:14:58.000 272 33580.06 530.48 2267.91 30.85 2014-09-29 14:14:59.000 272 33580.10 530.42 2267.93 30.85 2014-09-29 14:15:00.000 272 33580.24 530.44 2267.87 30.85 2014-09-29 14:15:01.000 272 33580.09 530.39 2267.97 30.85 2014-09-29 14:15:02.000 272 33580.19 530.46 2268.04 30.85 2014-09-29 14:15:03.000 272 33580.08 530.46 2267.97 30.85 2014-09-29 14:15:04.000 272 33580.07 530.45 2267.98 30.85 2014-09-29 14:15:05.000 272 33580.13 530.41 2267.99 30.85 2014-09-29 14:15:06.000 272 33580.08 530.45 2268.03 30.85 2014-09-29 14:15:07.000 272 33580.05 530.44 2268.01 30.85 2014-09-29 14:15:08.000 272 33580.18 530.44 2268.07 30.85 2014-09-29 14:15:09.000 272 33580.05 530.40 2268.02 30.85 2014-09-29 14:15:10.000 272 33580.05 530.45 2267.99 30.85 2014-09-29 14:15:11.000 272 33580.04 530.42 2268.05 30.85 2014-09-29 14:15:12.000 272 33580.08 530.45 2267.99 30.85 2014-09-29 14:15:12.000 272 33580.05 530.48 2267.92 30.85 2014-09-29 14:15:14.000 272 33580.04 530.51 2268.00 30.85 2014-09-29 14:15:15.000 272 33580.00 530.50 2267.99 30.85 2014-09-29 14:15:16.000 272 33579.97 530.49 2268.07 30.85 2014-09-29 14:15:17.000 272 33579.97 530.49 2268.04 30.85 2014-09-29 14:15:18.000 272 33580.01 530.50 2268.06 30.85 2014-09-29 14:15:19.000 272 33579.99 530.53 2268.04 30.85 2014-09-29 14:15:20.000 272 33580.08 530.54 2267.99 30.85 2014-09-29 14:15:21.000 272 33580.04 530.54 2267.99 30.85 2014-09-29 14:15:22.000 272 33579.92 530.59 2267.99 30.85 2014-09-29 14:15:23.000 272 33579.94 530.59 2267.98 30.85 2014-09-29 14:15:24.000 272 33580.00 530.58 2268.08 30.85 2014-09-29 14:15:25.000 272 33579.96 530.59 2268.01 30.85 2014-09-29 14:15:25.000 272 33579.98 530.61 2268.10 30.85 2014-09-29 14:15:27.000 272 33579.96 530.61 2267.99 30.85 2014-09-29 14:15:28.000 272 33579.93 530.61 2268.10 30.85 2014-09-29 14:15:29.000 272 33579.97 530.61 2268.08 30.85 2014-09-29 14:15:30.000 272 33579.92 530.60 2267.98 30.85 2014-09-29 14:15:31.000 272 33580.02 530.63 2268.06 30.85 2014-09-29 14:15:32.000 272 33579.99 530.61 2267.97 30.85 2014-09-29 14:15:33.000 272 33579.84 530.60 2268.04 30.85 2014-09-29 14:15:34.000 272 33579.97 530.58 2268.11 30.85 2014-09-29 14:15:35.000 272 33579.93 530.62 2268.00 30.85 2014-09-29 14:15:36.000 272 33579.87 530.59 2268.07 30.85 2014-09-29 14:15:37.000 272 33579.96 530.58 2268.09 30.85 2014-09-29 14:15:38.000 272 33579.92 530.63 2268.05 30.85 2014-09-29 14:15:39.000 272 33579.92 530.60 2268.02 30.85 2014-09-29 14:15:40.000 272 33579.92 530.58 2268.00 30.85 2014-09-29 14:15:41.000 272 33579.85 530.59 2268.00 30.85 2014-09-29 14:15:42.000 272 33579.91 530.62 2268.02 30.85 2014-09-29 14:15:43.000 272 33579.87 530.62 2268.08 30.85 2014-09-29 14:15:44.000 272 33579.87 530.59 2268.04 30.85 2014-09-29 14:15:45.000 272 33579.85 530.59 2268.05 30.85 2014-09-29 14:15:46.000 272 33579.83 530.57 2267.98 30.85 2014-09-29 14:15:47.000 272 33579.93 530.60 2268.06 30.85 2014-09-29 14:15:48.000 272 33579.84 530.67 2268.07 30.85 2014-09-29 14:15:49.000 272 33579.97 530.66 2268.05 30.85 2014-09-29 14:15:50.000 272 33579.91 530.64 2268.05 30.85 2014-09-29 14:15:51.000 272 33579.81 530.60 2268.08 30.85 2014-09-29 14:15:52.000 272 33579.89 530.64 2268.16 30.85 2014-09-29 14:15:53.000 272 33579.84 530.62 2268.16 30.85 2014-09-29 14:15:54.000 272 33579.91 530.63 2268.09 30.85 2014-09-29 14:15:55.000 272 33579.86 530.64 2268.05 30.85 2014-09-29 14:15:56.000 272 33579.92 530.64 2268.10 30.85 2014-09-29 14:15:57.000 272 33579.99 530.63 2268.01 30.85 2014-09-29 14:15:58.000 272 33579.91 530.63 2268.18 30.85 2014-09-29 14:15:59.000 272 33579.94 530.69 2267.99 30.85 2014-09-29 14:16:00.000 272 33579.85 530.64 2268.07 30.85 2014-09-29 14:16:01.000 272 33579.82 530.68 2268.11 30.85 2014-09-29 14:16:02.000 272 33579.97 530.70 2268.13 30.85 2014-09-29 14:16:03.000 272 33579.93 530.68 2268.16 30.85 2014-09-29 14:16:04.000 272 33579.92 530.68 2268.07 30.85 2014-09-29 14:16:05.000 272 33579.96 530.64 2268.08 30.85 2014-09-29 14:16:06.000 272 33579.86 530.63 2268.13 30.85 2014-09-29 14:16:06.000 272 33579.90 530.67 2268.08 30.85 2014-09-29 14:16:08.000 272 33579.85 530.67 2268.07 30.85 2014-09-29 14:16:09.000 272 33579.79 530.66 2268.13 30.85 2014-09-29 14:16:10.000 272 33579.82 530.65 2268.10 30.85 2014-09-29 14:16:11.000 272 33579.84 530.71 2268.13 30.85 2014-09-29 14:16:12.000 272 33579.82 530.71 2268.10 30.85 2014-09-29 14:16:13.000 272 33579.83 530.74 2268.16 30.85 2014-09-29 14:16:14.000 272 33579.90 530.75 2268.07 30.85 2014-09-29 14:16:15.000 272 33579.92 530.73 2268.05 30.85 2014-09-29 14:16:16.000 272 33579.79 530.74 2268.07 30.85 2014-09-29 14:16:17.000 272 33579.75 530.73 2268.00 30.85 2014-09-29 14:16:18.000 272 33579.76 530.73 2268.11 30.85 2014-09-29 14:16:19.000 272 33579.81 530.76 2268.14 30.85 2014-09-29 14:16:19.000 272 33579.75 530.72 2268.17 30.85 2014-09-29 14:16:21.000 272 33579.74 530.72 2268.15 30.85 2014-09-29 14:16:22.000 272 33579.84 530.73 2268.08 30.85 2014-09-29 14:16:23.000 272 33579.81 530.72 2268.02 30.85 2014-09-29 14:16:24.000 272 33579.77 530.73 2268.13 30.85 2014-09-29 14:16:25.000 272 33580.00 530.72 2268.13 30.85 2014-09-29 14:16:26.000 272 33579.75 530.71 2268.21 30.85 2014-09-29 14:16:27.000 272 33579.81 530.70 2268.17 30.85 2014-09-29 14:16:28.000 272 33579.85 530.76 2268.13 30.85 2014-09-29 14:16:29.000 272 33579.82 530.69 2268.13 30.85 2014-09-29 14:16:30.000 272 33579.81 530.72 2268.16 30.85 2014-09-29 14:16:31.000 272 33579.95 530.71 2268.18 30.85 2014-09-29 14:16:32.000 272 33579.86 530.69 2268.14 30.85 2014-09-29 14:16:33.000 272 33579.84 530.67 2268.16 30.85 2014-09-29 14:16:34.000 272 33579.88 530.74 2268.15 30.85 2014-09-29 14:16:35.000 272 33579.92 530.66 2268.16 30.85 2014-09-29 14:16:36.000 272 33579.90 530.74 2268.06 30.85 2014-09-29 14:16:37.000 272 33579.87 530.72 2268.12 30.85 2014-09-29 14:16:38.000 272 33579.81 530.73 2268.05 30.85 2014-09-29 14:16:39.000 272 33579.75 530.74 2268.03 30.85 2014-09-29 14:16:40.000 272 33579.77 530.75 2268.08 30.85 2014-09-29 14:16:41.000 272 33579.87 530.77 2268.16 30.85 2014-09-29 14:16:42.000 272 33579.73 530.74 2268.20 30.85 2014-09-29 14:16:43.000 272 33579.87 530.76 2268.10 30.85 2014-09-29 14:16:44.000 272 33579.74 530.77 2268.16 30.85 2014-09-29 14:16:45.000 272 33579.68 530.75 2268.11 30.85 2014-09-29 14:16:46.000 272 33579.67 530.78 2268.18 30.85 2014-09-29 14:16:47.000 272 33579.69 530.79 2268.13 30.85 2014-09-29 14:16:48.000 272 33579.74 530.79 2268.11 30.85 2014-09-29 14:16:49.000 272 33579.80 530.78 2268.08 30.85 2014-09-29 14:16:50.000 272 33579.61 530.79 2268.20 30.85 2014-09-29 14:16:51.000 272 33579.61 530.77 2268.18 30.85 2014-09-29 14:16:52.000 272 33579.65 530.73 2268.16 30.85 2014-09-29 14:16:53.000 272 33579.66 530.78 2268.22 30.85 2014-09-29 14:16:54.000 272 33579.68 530.76 2268.23 30.85 2014-09-29 14:16:55.000 272 33579.68 530.78 2268.24 30.85 2014-09-29 14:16:56.000 272 33579.64 530.79 2268.23 30.85 2014-09-29 14:16:57.000 272 33579.67 530.78 2268.23 30.85 2014-09-29 14:16:58.000 272 33579.71 530.76 2268.27 30.85 2014-09-29 14:16:59.000 272 33579.66 530.77 2268.20 30.85 2014-09-29 14:17:00.000 272 33579.60 530.75 2268.20 30.85 2014-09-29 14:17:00.000 272 33579.56 530.75 2268.22 30.85 2014-09-29 14:17:02.000 272 33579.71 530.76 2268.21 30.85 2014-09-29 14:17:03.000 272 33579.61 530.77 2268.20 30.85 2014-09-29 14:17:04.000 272 33579.64 530.81 2268.23 30.85 2014-09-29 14:17:05.000 272 33579.61 530.81 2268.20 30.85 2014-09-29 14:17:06.000 272 33579.58 530.82 2268.25 30.85 2014-09-29 14:17:07.000 272 33579.67 530.82 2268.28 30.85 2014-09-29 14:17:08.000 272 33579.61 530.83 2268.29 30.85 2014-09-29 14:17:09.000 272 33579.59 530.81 2268.24 30.85 2014-09-29 14:17:10.000 272 33579.57 530.83 2268.24 30.85 2014-09-29 14:17:11.000 272 33579.62 530.89 2268.31 30.85 2014-09-29 14:17:12.000 272 33579.64 530.87 2268.23 30.85 2014-09-29 14:17:13.000 272 33579.57 530.92 2268.24 30.85 2014-09-29 14:17:13.000 272 33579.65 530.88 2268.22 30.85 2014-09-29 14:17:15.000 272 33579.60 530.83 2268.18 30.85 2014-09-29 14:17:16.000 272 33579.67 530.86 2268.26 30.85 2014-09-29 14:17:17.000 272 33579.67 530.87 2268.26 30.85 2014-09-29 14:17:18.000 272 33579.71 530.93 2268.23 30.85 2014-09-29 14:17:19.000 272 33579.75 530.85 2268.28 30.85 2014-09-29 14:17:20.000 272 33579.69 530.86 2268.22 30.85 2014-09-29 14:17:21.000 272 33579.66 530.86 2268.14 30.85 2014-09-29 14:17:22.000 272 33579.72 530.90 2268.25 30.85 2014-09-29 14:17:23.000 272 33579.67 530.89 2268.17 30.85 2014-09-29 14:17:24.000 272 33579.65 530.89 2268.22 30.85 2014-09-29 14:17:25.000 272 33579.62 530.90 2268.23 30.85 2014-09-29 14:17:26.000 272 33579.68 530.92 2268.24 30.85 2014-09-29 14:17:27.000 272 33579.56 530.89 2268.29 30.85 2014-09-29 14:17:28.000 272 33579.55 530.95 2268.30 30.85 2014-09-29 14:17:29.000 272 33579.64 530.92 2268.26 30.85 2014-09-29 14:17:30.000 272 33579.53 530.93 2268.34 30.85 2014-09-29 14:17:31.000 272 33579.72 530.94 2268.25 30.85 2014-09-29 14:17:32.000 272 33579.61 530.99 2268.35 30.85 2014-09-29 14:17:33.000 272 33579.61 530.99 2268.32 30.85 2014-09-29 14:17:34.000 272 33579.53 531.00 2268.27 30.85 2014-09-29 14:17:35.000 272 33579.56 530.99 2268.35 30.85 2014-09-29 14:17:36.000 272 33579.45 530.96 2268.24 30.85 2014-09-29 14:17:37.000 272 33579.60 531.00 2268.29 30.85 2014-09-29 14:17:38.000 272 33579.47 531.04 2268.36 30.85 2014-09-29 14:17:39.000 272 33579.54 531.04 2268.31 30.85 2014-09-29 14:17:40.000 272 33579.50 531.04 2268.35 30.85 2014-09-29 14:17:41.000 272 33579.58 531.06 2268.40 30.85 2014-09-29 14:17:42.000 272 33579.46 531.01 2268.29 30.85 2014-09-29 14:17:43.000 272 33579.55 531.03 2268.29 30.85 2014-09-29 14:17:44.000 272 33579.59 531.05 2268.41 30.85 2014-09-29 14:17:45.000 272 33579.51 531.08 2268.45 30.85 2014-09-29 14:17:46.000 272 33579.47 531.04 2268.39 30.85 2014-09-29 14:17:47.000 272 33579.45 531.09 2268.37 30.85 2014-09-29 14:17:48.000 272 33579.50 531.11 2268.35 30.85 2014-09-29 14:17:49.000 272 33579.49 531.08 2268.44 30.85 2014-09-29 14:17:50.000 272 33579.48 531.08 2268.45 30.85 2014-09-29 14:17:51.000 272 33579.44 531.04 2268.38 30.85 2014-09-29 14:17:52.000 272 33579.49 531.03 2268.42 30.85 2014-09-29 14:17:53.000 272 33579.47 531.09 2268.41 30.85 2014-09-29 14:17:54.000 272 33579.43 531.03 2268.52 30.85 2014-09-29 14:17:54.000 272 33579.49 531.13 2268.47 30.85 2014-09-29 14:17:56.000 272 33579.47 531.07 2268.44 30.85 2014-09-29 14:17:57.000 272 33579.34 531.02 2268.45 30.85 2014-09-29 14:17:58.000 272 33579.46 531.09 2268.44 30.85 2014-09-29 14:17:59.000 272 33579.39 531.11 2268.44 30.85 2014-09-29 14:18:00.000 272 33579.42 531.04 2268.41 30.85 2014-09-29 14:18:01.000 272 33579.58 531.08 2268.46 30.85 2014-09-29 14:18:02.000 272 33579.44 531.08 2268.50 30.85 2014-09-29 14:18:03.000 272 33579.39 531.09 2268.49 30.85 2014-09-29 14:18:04.000 272 33579.42 531.09 2268.43 30.85 2014-09-29 14:18:05.000 272 33579.37 531.10 2268.45 30.85 2014-09-29 14:18:06.000 272 33579.40 531.08 2268.49 30.85 2014-09-29 14:18:07.000 272 33579.34 531.12 2268.48 30.85 2014-09-29 14:18:07.000 272 33579.41 531.06 2268.54 30.85 2014-09-29 14:18:09.000 272 33579.36 531.08 2268.51 30.85 2014-09-29 14:18:10.000 272 33579.34 531.07 2268.55 30.85 2014-09-29 14:18:11.000 272 33579.42 531.07 2268.46 30.85 2014-09-29 14:18:12.000 272 33579.37 531.06 2268.57 30.85 2014-09-29 14:18:13.000 272 33579.32 531.11 2268.53 30.85 2014-09-29 14:18:14.000 272 33579.45 531.08 2268.48 30.85 2014-09-29 14:18:15.000 272 33579.32 531.11 2268.46 30.85 2014-09-29 14:18:16.000 272 33579.39 531.11 2268.57 30.85 2014-09-29 14:18:17.000 272 33579.32 531.12 2268.52 30.85 2014-09-29 14:18:18.000 272 33579.32 531.11 2268.47 30.85 2014-09-29 14:18:19.000 272 33579.24 531.11 2268.50 30.85 2014-09-29 14:18:20.000 272 33579.32 531.13 2268.51 30.85 2014-09-29 14:18:21.000 272 33579.32 531.11 2268.54 30.85 2014-09-29 14:18:22.000 272 33579.31 531.10 2268.60 30.85 2014-09-29 14:18:23.000 272 33579.34 531.11 2268.63 30.85 2014-09-29 14:18:24.000 272 33579.28 531.10 2268.62 30.85 2014-09-29 14:18:25.000 272 33579.41 531.13 2268.54 30.85 2014-09-29 14:18:26.000 272 33579.24 531.12 2268.54 30.85 2014-09-29 14:18:27.000 272 33579.26 531.11 2268.52 30.85 2014-09-29 14:18:28.000 272 33579.27 531.08 2268.65 30.85 2014-09-29 14:18:29.000 272 33579.32 531.09 2268.59 30.85 2014-09-29 14:18:30.000 272 33579.43 531.13 2268.59 30.85 2014-09-29 14:18:31.000 272 33579.21 531.11 2268.51 30.85 2014-09-29 14:18:32.000 272 33579.46 531.07 2268.55 30.85 2014-09-29 14:18:33.000 272 33579.40 531.07 2268.59 30.85 2014-09-29 14:18:34.000 272 33579.35 531.06 2268.57 30.85 2014-09-29 14:18:35.000 272 33579.36 531.03 2268.59 30.85 2014-09-29 14:18:36.000 272 33579.36 531.08 2268.54 30.85 2014-09-29 14:18:37.000 272 33579.37 531.06 2268.54 30.85 2014-09-29 14:18:38.000 272 33579.36 531.06 2268.58 30.85 2014-09-29 14:18:39.000 272 33579.36 531.01 2268.51 30.85 2014-09-29 14:18:40.000 272 33579.40 531.03 2268.57 30.85 2014-09-29 14:18:41.000 272 33579.40 531.07 2268.57 30.85 2014-09-29 14:18:42.000 272 33579.49 531.01 2268.54 30.85 2014-09-29 14:18:43.000 272 33579.43 531.05 2268.51 30.85 2014-09-29 14:18:44.000 272 33579.37 531.03 2268.51 30.85 2014-09-29 14:18:45.000 272 33579.39 531.06 2268.54 30.85 2014-09-29 14:18:46.000 272 33579.42 531.02 2268.47 30.85 2014-09-29 14:18:47.000 272 33579.43 531.09 2268.47 30.85 2014-09-29 14:18:48.000 272 33579.42 531.08 2268.53 30.85 2014-09-29 14:18:48.000 272 33579.40 531.08 2268.50 30.85 2014-09-29 14:18:50.000 272 33579.47 531.08 2268.55 30.85 2014-09-29 14:18:51.000 272 33579.45 531.09 2268.59 30.85 2014-09-29 14:18:52.000 272 33579.43 531.11 2268.49 30.85 2014-09-29 14:18:53.000 272 33579.46 531.11 2268.44 30.85 2014-09-29 14:18:54.000 272 33579.47 531.11 2268.47 30.85 2014-09-29 14:18:55.000 272 33579.42 531.11 2268.49 30.85 2014-09-29 14:18:56.000 272 33579.49 531.11 2268.44 30.85 2014-09-29 14:18:57.000 272 33579.42 531.11 2268.45 30.85 2014-09-29 14:18:58.000 272 33579.47 531.15 2268.46 30.85 2014-09-29 14:18:59.000 272 33579.39 531.14 2268.51 30.85 2014-09-29 14:19:00.000 272 33579.35 531.22 2268.46 30.85 2014-09-29 14:19:01.000 272 33579.38 531.19 2268.51 30.85 2014-09-29 14:19:01.000 272 33579.37 531.18 2268.54 30.85 2014-09-29 14:19:03.000 272 33579.38 531.18 2268.53 30.85 2014-09-29 14:19:04.000 272 33579.37 531.17 2268.53 30.85 2014-09-29 14:19:05.000 272 33579.34 531.18 2268.51 30.85 2014-09-29 14:19:06.000 272 33579.37 531.20 2268.54 30.85 2014-09-29 14:19:07.000 272 33579.34 531.22 2268.48 30.85 2014-09-29 14:19:08.000 272 33579.26 531.18 2268.59 30.85 2014-09-29 14:19:09.000 272 33579.24 531.19 2268.51 30.85 2014-09-29 14:19:10.000 272 33579.31 531.23 2268.63 30.85 2014-09-29 14:19:11.000 272 33579.24 531.25 2268.42 30.85 2014-09-29 14:19:12.000 272 33579.23 531.29 2268.51 30.85 2014-09-29 14:19:13.000 272 33579.22 531.25 2268.54 30.85 2014-09-29 14:19:14.000 272 33579.21 531.30 2268.53 30.85 2014-09-29 14:19:15.000 272 33579.17 531.28 2268.55 30.85 2014-09-29 14:19:16.000 272 33579.17 531.29 2268.57 30.85 2014-09-29 14:19:17.000 272 33579.15 531.31 2268.69 30.85 2014-09-29 14:19:18.000 272 33579.24 531.29 2268.61 30.85 2014-09-29 14:19:19.000 272 33579.09 531.31 2268.59 30.85 2014-09-29 14:19:20.000 272 33579.10 531.33 2268.70 30.85 2014-09-29 14:19:21.000 272 33579.03 531.30 2268.69 30.85 2014-09-29 14:19:22.000 272 33579.06 531.29 2268.68 30.85 2014-09-29 14:19:23.000 272 33579.09 531.39 2268.66 30.85 2014-09-29 14:19:24.000 272 33579.12 531.36 2268.64 30.85 2014-09-29 14:19:25.000 272 33579.10 531.37 2268.56 30.85 2014-09-29 14:19:26.000 272 33578.97 531.32 2268.69 30.85 2014-09-29 14:19:27.000 272 33579.01 531.33 2268.71 30.85 2014-09-29 14:19:28.000 272 33579.02 531.36 2268.65 30.85 2014-09-29 14:19:29.000 272 33578.97 531.40 2268.75 30.85 2014-09-29 14:19:30.000 272 33578.84 531.37 2268.72 30.85 2014-09-29 14:19:31.000 272 33578.98 531.41 2268.70 30.85 2014-09-29 14:19:32.000 272 33578.97 531.44 2268.70 30.85 2014-09-29 14:19:33.000 272 33578.90 531.42 2268.77 30.85 2014-09-29 14:19:34.000 272 33578.94 531.40 2268.79 30.85 2014-09-29 14:19:35.000 272 33578.87 531.39 2268.70 30.85 2014-09-29 14:19:36.000 272 33578.84 531.39 2268.71 30.85 2014-09-29 14:19:37.000 272 33578.87 531.43 2268.80 30.85 2014-09-29 14:19:38.000 272 33578.91 531.48 2268.75 30.85 2014-09-29 14:19:39.000 272 33578.85 531.45 2268.78 30.85 2014-09-29 14:19:40.000 272 33578.87 531.41 2268.69 30.85 2014-09-29 14:19:41.000 272 33578.85 531.43 2268.78 30.85 2014-09-29 14:19:42.000 272 33578.79 531.48 2268.75 30.85 2014-09-29 14:19:42.000 272 33578.89 531.47 2268.85 30.85 2014-09-29 14:19:44.000 272 33578.76 531.48 2268.78 30.85 2014-09-29 14:19:45.000 272 33578.76 531.50 2268.78 30.85 2014-09-29 14:19:46.000 272 33578.76 531.49 2268.80 30.85 2014-09-29 14:19:47.000 272 33578.81 531.48 2268.92 30.85 2014-09-29 14:19:48.000 272 33578.78 531.50 2268.80 30.85 2014-09-29 14:19:49.000 272 33578.78 531.51 2268.84 30.85 2014-09-29 14:19:50.000 272 33578.80 531.52 2268.82 30.85 2014-09-29 14:19:51.000 272 33578.78 531.52 2268.82 30.85 2014-09-29 14:19:52.000 272 33578.75 531.53 2268.88 30.85 2014-09-29 14:19:53.000 272 33578.79 531.53 2268.87 30.85 2014-09-29 14:19:54.000 272 33578.78 531.52 2268.88 30.85 2014-09-29 14:19:55.000 272 33578.79 531.50 2268.84 30.85 2014-09-29 14:19:55.000 272 33578.76 531.52 2268.92 30.85 2014-09-29 14:19:57.000 272 33578.87 531.55 2268.94 30.85 2014-09-29 14:19:58.000 272 33578.85 531.55 2268.96 30.85 2014-09-29 14:19:59.000 272 33578.90 531.50 2268.88 30.85 2014-09-29 14:20:00.000 272 33578.87 531.47 2268.97 30.85 2014-09-29 14:20:01.000 272 33578.81 531.50 2268.94 30.85 2014-09-29 14:20:02.000 272 33578.87 531.49 2268.90 30.85 2014-09-29 14:20:03.000 272 33578.89 531.46 2268.90 30.85 2014-09-29 14:20:04.000 272 33578.96 531.46 2268.82 30.85 2014-09-29 14:20:05.000 272 33578.91 531.44 2268.94 30.85 2014-09-29 14:20:06.000 272 33578.89 531.43 2268.90 30.85 2014-09-29 14:20:07.000 272 33578.94 531.45 2268.96 30.85 2014-09-29 14:20:08.000 272 33578.92 531.48 2268.88 30.85 2014-09-29 14:20:09.000 272 33578.92 531.48 2268.93 30.85 2014-09-29 14:20:10.000 272 33579.06 531.44 2268.89 30.85 2014-09-29 14:20:11.000 272 33578.94 531.47 2268.92 30.85 2014-09-29 14:20:12.000 272 33578.90 531.43 2268.92 30.85 2014-09-29 14:20:13.000 272 33579.04 531.44 2268.92 30.85 2014-09-29 14:20:14.000 272 33579.00 531.47 2268.92 30.85 2014-09-29 14:20:15.000 272 33578.88 531.48 2268.88 30.85 2014-09-29 14:20:16.000 272 33578.93 531.44 2268.92 30.85 2014-09-29 14:20:17.000 272 33579.00 531.48 2268.92 30.85 2014-09-29 14:20:18.000 272 33578.88 531.44 2268.87 30.85 2014-09-29 14:20:19.000 272 33578.82 531.47 2268.88 30.85 2014-09-29 14:20:20.000 272 33578.81 531.47 2268.90 30.85 2014-09-29 14:20:21.000 272 33578.83 531.46 2268.89 30.85 2014-09-29 14:20:22.000 272 33578.79 531.50 2268.87 30.85 2014-09-29 14:20:23.000 272 33578.76 531.49 2268.86 30.85 2014-09-29 14:20:24.000 272 33578.62 531.53 2268.86 30.85 2014-09-29 14:20:25.000 272 33578.78 531.60 2268.90 30.85 2014-09-29 14:20:26.000 272 33578.61 531.59 2268.91 30.85 2014-09-29 14:20:27.000 272 33578.63 531.60 2268.95 30.85 2014-09-29 14:20:28.000 272 33578.67 531.58 2268.84 30.85 2014-09-29 14:20:29.000 272 33578.67 531.63 2268.93 30.85 2014-09-29 14:20:30.000 272 33578.60 531.65 2268.93 30.85 2014-09-29 14:20:31.000 272 33578.69 531.62 2268.89 30.85 2014-09-29 14:20:32.000 272 33578.60 531.66 2268.93 30.85 2014-09-29 14:20:33.000 272 33578.56 531.67 2268.89 30.85 2014-09-29 14:20:34.000 272 33578.59 531.61 2268.92 30.85 2014-09-29 14:20:35.000 272 33578.61 531.64 2268.87 30.85 2014-09-29 14:20:36.000 272 33578.55 531.61 2268.89 30.85 2014-09-29 14:20:36.000 272 33578.57 531.66 2268.97 30.85 2014-09-29 14:20:38.000 272 33578.47 531.63 2268.92 30.85 2014-09-29 14:20:39.000 272 33578.43 531.65 2268.97 30.85 2014-09-29 14:20:40.000 272 33578.46 531.68 2269.06 30.85 2014-09-29 14:20:41.000 272 33578.49 531.70 2269.04 30.85 2014-09-29 14:20:42.000 272 33578.40 531.72 2268.98 30.85 2014-09-29 14:20:43.000 272 33578.49 531.74 2268.98 30.85 2014-09-29 14:20:44.000 272 33578.49 531.73 2269.09 30.85 2014-09-29 14:20:45.000 272 33578.44 531.72 2269.01 30.85 2014-09-29 14:20:46.000 272 33578.44 531.72 2269.03 30.85 2014-09-29 14:20:47.000 272 33578.43 531.74 2268.98 30.85 2014-09-29 14:20:48.000 272 33578.46 531.75 2269.03 30.85 2014-09-29 14:20:49.000 272 33578.40 531.71 2269.08 30.85 2014-09-29 14:20:49.000 272 33578.44 531.73 2269.05 30.85 2014-09-29 14:20:51.000 272 33578.41 531.70 2269.07 30.85 2014-09-29 14:20:52.000 272 33578.40 531.70 2269.16 30.85 2014-09-29 14:20:53.000 272 33578.41 531.73 2269.06 30.85 2014-09-29 14:20:54.000 272 33578.39 531.73 2269.20 30.85 2014-09-29 14:20:55.000 272 33578.53 531.69 2269.07 30.85 2014-09-29 14:20:56.000 272 33578.41 531.70 2269.09 30.85 2014-09-29 14:20:57.000 272 33578.46 531.69 2269.12 30.85 2014-09-29 14:20:58.000 272 33578.49 531.72 2269.13 30.85 2014-09-29 14:20:59.000 272 33578.47 531.70 2269.19 30.85 2014-09-29 14:21:00.000 272 33578.50 531.72 2269.18 30.85 2014-09-29 14:21:01.000 272 33578.63 531.66 2269.21 30.85 2014-09-29 14:21:02.000 272 33578.44 531.68 2269.04 30.85 2014-09-29 14:21:03.000 272 33578.50 531.67 2269.16 30.85 2014-09-29 14:21:04.000 272 33578.37 531.70 2269.11 30.85 2014-09-29 14:21:05.000 272 33578.45 531.70 2269.19 30.85 2014-09-29 14:21:06.000 272 33578.47 531.66 2269.05 30.85 2014-09-29 14:21:07.000 272 33578.50 531.69 2269.10 30.85 2014-09-29 14:21:08.000 272 33578.46 531.64 2269.20 30.85 2014-09-29 14:21:09.000 272 33578.44 531.64 2269.18 30.85 2014-09-29 14:21:10.000 272 33578.45 531.69 2269.14 30.85 2014-09-29 14:21:11.000 272 33578.43 531.72 2269.18 30.85 2014-09-29 14:21:12.000 272 33578.47 531.64 2269.10 30.85 2014-09-29 14:21:13.000 272 33578.44 531.70 2269.16 30.85 2014-09-29 14:21:14.000 272 33578.41 531.74 2269.13 30.85 2014-09-29 14:21:15.000 272 33578.33 531.72 2269.11 30.85 2014-09-29 14:21:16.000 272 33578.38 531.71 2269.16 30.85 2014-09-29 14:21:17.000 272 33578.40 531.78 2269.09 30.85 2014-09-29 14:21:18.000 272 33578.33 531.75 2269.18 30.85 2014-09-29 14:21:19.000 272 33578.32 531.73 2269.22 30.85 2014-09-29 14:21:20.000 272 33578.32 531.75 2269.18 30.85 2014-09-29 14:21:21.000 272 33578.37 531.74 2269.23 30.85 2014-09-29 14:21:22.000 272 33578.29 531.75 2269.20 30.85 2014-09-29 14:21:23.000 272 33578.36 531.79 2269.17 30.85 2014-09-29 14:21:24.000 272 33578.26 531.78 2269.19 30.85 2014-09-29 14:21:25.000 272 33578.33 531.75 2269.20 30.85 2014-09-29 14:21:26.000 272 33578.35 531.76 2269.22 30.85 2014-09-29 14:21:27.000 272 33578.28 531.75 2269.20 30.85 2014-09-29 14:21:28.000 272 33578.31 531.82 2269.24 30.85 2014-09-29 14:21:29.000 272 33578.26 531.80 2269.14 30.85 2014-09-29 14:21:30.000 272 33578.24 531.83 2269.14 30.85 2014-09-29 14:21:30.000 272 33578.29 531.83 2269.20 30.85 2014-09-29 14:21:32.000 272 33578.22 531.86 2269.22 30.85 2014-09-29 14:21:33.000 272 33578.20 531.85 2269.13 30.85 2014-09-29 14:21:34.000 272 33578.18 531.82 2269.27 30.85 2014-09-29 14:21:35.000 272 33578.22 531.84 2269.30 30.85 2014-09-29 14:21:36.000 272 33578.22 531.84 2269.18 30.85 2014-09-29 14:21:37.000 272 33578.34 531.86 2269.29 30.85 2014-09-29 14:21:38.000 272 33578.16 531.84 2269.26 30.85 2014-09-29 14:21:39.000 272 33578.28 531.86 2269.14 30.85 2014-09-29 14:21:40.000 272 33578.18 531.86 2269.23 30.85 2014-09-29 14:21:41.000 272 33578.26 531.84 2269.22 30.85 2014-09-29 14:21:42.000 272 33578.26 531.90 2269.22 30.85 2014-09-29 14:21:43.000 272 33578.23 531.89 2269.31 30.85 2014-09-29 14:21:43.000 272 33578.37 531.85 2269.29 30.85 2014-09-29 14:21:45.000 272 33578.44 531.87 2269.19 30.85 2014-09-29 14:21:46.000 272 33578.33 531.85 2269.26 30.85 2014-09-29 14:21:47.000 272 33578.35 531.90 2269.19 30.85 2014-09-29 14:21:48.000 272 33578.35 531.87 2269.22 30.85 2014-09-29 14:21:49.000 272 33578.31 531.87 2269.28 30.85 2014-09-29 14:21:50.000 272 33578.31 531.85 2269.30 30.85 2014-09-29 14:21:51.000 272 33578.51 531.82 2269.31 30.85 2014-09-29 14:21:52.000 272 33578.37 531.78 2269.25 30.85 2014-09-29 14:21:53.000 272 33578.39 531.84 2269.36 30.85 2014-09-29 14:21:54.000 272 33578.34 531.79 2269.28 30.85 2014-09-29 14:21:55.000 272 33578.41 531.81 2269.35 30.85 2014-09-29 14:21:56.000 272 33578.31 531.80 2269.32 30.85 2014-09-29 14:21:57.000 272 33578.32 531.82 2269.32 30.85 2014-09-29 14:21:58.000 272 33578.36 531.79 2269.32 30.85 2014-09-29 14:21:59.000 272 33578.31 531.79 2269.31 30.85 2014-09-29 14:22:00.000 272 33578.35 531.80 2269.29 30.85 2014-09-29 14:22:01.000 272 33578.35 531.77 2269.25 30.85 2014-09-29 14:22:02.000 272 33578.32 531.79 2269.26 30.85 2014-09-29 14:22:03.000 272 33578.44 531.75 2269.33 30.85 2014-09-29 14:22:04.000 272 33578.40 531.75 2269.35 30.85 2014-09-29 14:22:05.000 272 33578.40 531.82 2269.35 30.85 2014-09-29 14:22:06.000 272 33578.28 531.80 2269.34 30.85 2014-09-29 14:22:07.000 272 33578.35 531.75 2269.19 30.85 2014-09-29 14:22:08.000 272 33578.41 531.80 2269.27 30.85 2014-09-29 14:22:09.000 272 33578.41 531.79 2269.22 30.85 2014-09-29 14:22:10.000 272 33578.35 531.77 2269.19 30.85 2014-09-29 14:22:11.000 272 33578.34 531.77 2269.33 30.85 2014-09-29 14:22:12.000 272 33578.37 531.79 2269.21 30.85 2014-09-29 14:22:13.000 272 33578.34 531.83 2269.18 30.85 2014-09-29 14:22:14.000 272 33578.34 531.79 2269.33 30.85 2014-09-29 14:22:15.000 272 33578.37 531.81 2269.32 30.85 2014-09-29 14:22:16.000 272 33578.33 531.76 2269.26 30.85 2014-09-29 14:22:17.000 272 33578.43 531.78 2269.28 30.85 2014-09-29 14:22:18.000 272 33578.41 531.79 2269.32 30.85 2014-09-29 14:22:19.000 272 33578.47 531.72 2269.31 30.85 2014-09-29 14:22:20.000 272 33578.34 531.72 2269.28 30.85 2014-09-29 14:22:21.000 272 33578.38 531.79 2269.28 30.85 2014-09-29 14:22:22.000 272 33578.46 531.77 2269.28 30.85 2014-09-29 14:22:23.000 272 33578.51 531.75 2269.26 30.85 2014-09-29 14:22:24.000 272 33578.50 531.75 2269.22 30.85 2014-09-29 14:22:24.000 272 33578.54 531.78 2269.26 30.85 2014-09-29 14:22:26.000 272 33578.46 531.77 2269.28 30.85 2014-09-29 14:22:27.000 272 33578.54 531.78 2269.18 30.85 2014-09-29 14:22:28.000 272 33578.54 531.80 2269.19 30.85 2014-09-29 14:22:29.000 272 33578.51 531.78 2269.26 30.85 2014-09-29 14:22:30.000 272 33578.56 531.80 2269.26 30.85 2014-09-29 14:22:31.000 272 33578.62 531.79 2269.25 30.85 2014-09-29 14:22:32.000 272 33578.57 531.80 2269.15 30.85 2014-09-29 14:22:33.000 272 33578.56 531.81 2269.21 30.85 2014-09-29 14:22:34.000 272 33578.56 531.81 2269.24 30.85 2014-09-29 14:22:35.000 272 33578.56 531.81 2269.23 30.85 2014-09-29 14:22:36.000 272 33578.54 531.87 2269.20 30.85 2014-09-29 14:22:37.000 272 33578.53 531.79 2269.11 30.85 2014-09-29 14:22:37.000 272 33578.53 531.80 2269.19 30.85 2014-09-29 14:22:39.000 272 33578.59 531.85 2269.15 30.85 2014-09-29 14:22:40.000 272 33578.50 531.83 2269.16 30.85 2014-09-29 14:22:41.000 272 33578.40 531.81 2269.18 30.85 2014-09-29 14:22:42.000 272 33578.43 531.85 2269.14 30.85 2014-09-29 14:22:43.000 272 33578.47 531.84 2269.21 30.85 2014-09-29 14:22:44.000 272 33578.46 531.88 2269.17 30.85 2014-09-29 14:22:45.000 272 33578.39 531.87 2269.13 30.85 2014-09-29 14:22:46.000 272 33578.33 531.88 2269.14 30.85 2014-09-29 14:22:47.000 272 33578.49 531.91 2269.10 30.85 2014-09-29 14:22:48.000 272 33578.37 531.92 2269.15 30.85 2014-09-29 14:22:49.000 272 33578.28 531.93 2269.16 30.85 2014-09-29 14:22:50.000 272 33578.47 531.92 2269.16 30.85 2014-09-29 14:22:51.000 272 33578.34 531.94 2269.23 30.85 2014-09-29 14:22:52.000 272 33578.27 531.97 2269.22 30.85 2014-09-29 14:22:53.000 272 33578.28 531.96 2269.20 30.85 2014-09-29 14:22:54.000 272 33578.24 532.04 2269.16 30.85 2014-09-29 14:22:55.000 272 33578.19 532.03 2269.26 30.85 2014-09-29 14:22:56.000 272 33578.26 532.03 2269.21 30.85 2014-09-29 14:22:57.000 272 33578.16 532.07 2269.15 30.85 2014-09-29 14:22:58.000 272 33578.17 532.07 2269.19 30.85 2014-09-29 14:22:59.000 272 33578.13 532.07 2269.21 30.85 2014-09-29 14:23:00.000 272 33578.16 532.13 2269.28 30.85 2014-09-29 14:23:01.000 272 33578.01 532.08 2269.28 30.85 2014-09-29 14:23:02.000 272 33578.19 532.10 2269.23 30.85 2014-09-29 14:23:03.000 272 33577.98 532.19 2269.22 30.85 2014-09-29 14:23:04.000 272 33578.13 532.18 2269.29 30.85 2014-09-29 14:23:05.000 272 33577.98 532.17 2269.22 30.85 2014-09-29 14:23:06.000 272 33577.98 532.20 2269.20 30.85 2014-09-29 14:23:07.000 272 33577.97 532.21 2269.28 30.85 2014-09-29 14:23:08.000 272 33577.90 532.19 2269.34 30.85 2014-09-29 14:23:09.000 272 33577.98 532.18 2269.29 30.85 2014-09-29 14:23:10.000 272 33577.98 532.20 2269.28 30.85 2014-09-29 14:23:11.000 272 33578.01 532.23 2269.36 30.85 2014-09-29 14:23:12.000 272 33577.87 532.25 2269.35 30.85 2014-09-29 14:23:13.000 272 33577.94 532.24 2269.44 30.85 2014-09-29 14:23:14.000 272 33577.85 532.22 2269.45 30.85 2014-09-29 14:23:15.000 272 33577.85 532.25 2269.38 30.85 2014-09-29 14:23:16.000 272 33577.92 532.26 2269.41 30.85 2014-09-29 14:23:17.000 272 33577.82 532.25 2269.43 30.85 2014-09-29 14:23:18.000 272 33577.88 532.30 2269.39 30.85 2014-09-29 14:23:18.000 272 33577.80 532.26 2269.43 30.85 2014-09-29 14:23:20.000 272 33577.88 532.27 2269.43 30.85 2014-09-29 14:23:21.000 272 33577.79 532.24 2269.43 30.85 2014-09-29 14:23:22.000 272 33577.87 532.27 2269.49 30.85 2014-09-29 14:23:23.000 272 33577.81 532.24 2269.52 30.85 2014-09-29 14:23:24.000 272 33577.81 532.28 2269.57 30.85 2014-09-29 14:23:25.000 272 33577.85 532.26 2269.48 30.85 2014-09-29 14:23:26.000 272 33577.90 532.20 2269.51 30.85 2014-09-29 14:23:27.000 272 33577.78 532.26 2269.51 30.85 2014-09-29 14:23:28.000 272 33577.83 532.24 2269.49 30.85 2014-09-29 14:23:29.000 272 33577.89 532.24 2269.60 30.85 2014-09-29 14:23:30.000 272 33577.82 532.23 2269.55 30.85 2014-09-29 14:23:31.000 272 33577.81 532.25 2269.53 30.85 2014-09-29 14:23:31.000 272 33577.87 532.24 2269.59 30.85 2014-09-29 14:23:33.000 272 33577.88 532.24 2269.51 30.85 2014-09-29 14:23:34.000 272 33577.95 532.21 2269.59 30.85 2014-09-29 14:23:35.000 272 33577.88 532.25 2269.64 30.85 2014-09-29 14:23:36.000 272 33577.88 532.24 2269.58 30.85 2014-09-29 14:23:37.000 272 33577.84 532.28 2269.61 30.85 2014-09-29 14:23:38.000 272 33577.69 532.29 2269.59 30.85 2014-09-29 14:23:39.000 272 33577.79 532.26 2269.61 30.85 2014-09-29 14:23:40.000 272 33577.80 532.27 2269.53 30.85 2014-09-29 14:23:41.000 272 33577.84 532.33 2269.53 30.85 2014-09-29 14:23:42.000 272 33577.83 532.35 2269.60 30.85 2014-09-29 14:23:43.000 272 33577.76 532.28 2269.60 30.85 2014-09-29 14:23:44.000 272 33577.85 532.34 2269.67 30.85 2014-09-29 14:23:45.000 272 33577.70 532.35 2269.69 30.85 2014-09-29 14:23:46.000 272 33577.67 532.33 2269.63 30.85 2014-09-29 14:23:47.000 272 33577.70 532.34 2269.69 30.85 2014-09-29 14:23:48.000 272 33577.70 532.36 2269.67 30.85 2014-09-29 14:23:49.000 272 33577.72 532.38 2269.64 30.85 2014-09-29 14:23:50.000 272 33577.70 532.37 2269.56 30.85 2014-09-29 14:23:51.000 272 33577.74 532.37 2269.66 30.85 2014-09-29 14:23:52.000 272 33577.71 532.34 2269.68 30.85 2014-09-29 14:23:53.000 272 33577.78 532.35 2269.59 30.85 2014-09-29 14:23:54.000 272 33577.66 532.37 2269.70 30.85 2014-09-29 14:23:55.000 272 33577.74 532.41 2269.64 30.85 2014-09-29 14:23:56.000 272 33577.67 532.37 2269.69 30.85 2014-09-29 14:23:57.000 272 33577.71 532.38 2269.66 30.85 2014-09-29 14:23:58.000 272 33577.73 532.35 2269.58 30.85 2014-09-29 14:23:59.000 272 33577.69 532.38 2269.67 30.85 2014-09-29 14:24:00.000 272 33577.66 532.40 2269.70 30.85 2014-09-29 14:24:01.000 272 33577.61 532.37 2269.67 30.85 2014-09-29 14:24:02.000 272 33577.61 532.36 2269.74 30.85 2014-09-29 14:24:03.000 272 33577.76 532.38 2269.64 30.85 2014-09-29 14:24:04.000 272 33577.75 532.34 2269.64 30.85 2014-09-29 14:24:05.000 272 33577.76 532.38 2269.64 30.85 2014-09-29 14:24:06.000 272 33577.70 532.38 2269.66 30.85 2014-09-29 14:24:07.000 272 33577.75 532.42 2269.63 30.85 2014-09-29 14:24:08.000 272 33577.67 532.39 2269.68 30.85 2014-09-29 14:24:09.000 272 33577.77 532.41 2269.69 30.85 2014-09-29 14:24:10.000 272 33577.71 532.39 2269.62 30.85 2014-09-29 14:24:11.000 272 33577.72 532.38 2269.70 30.85 2014-09-29 14:24:12.000 272 33577.70 532.39 2269.72 30.85 2014-09-29 14:24:12.000 272 33577.68 532.44 2269.63 30.85 2014-09-29 14:24:14.000 272 33577.69 532.39 2269.74 30.85 2014-09-29 14:24:15.000 272 33577.76 532.44 2269.72 30.85 2014-09-29 14:24:16.000 272 33577.70 532.38 2269.74 30.85 2014-09-29 14:24:17.000 272 33577.75 532.43 2269.79 30.85 2014-09-29 14:24:18.000 272 33577.72 532.44 2269.76 30.85 2014-09-29 14:24:19.000 272 33577.78 532.43 2269.72 30.85 2014-09-29 14:24:20.000 272 33577.81 532.46 2269.76 30.85 2014-09-29 14:24:21.000 272 33577.61 532.44 2269.78 30.85 2014-09-29 14:24:22.000 272 33577.61 532.39 2269.81 30.85 2014-09-29 14:24:23.000 272 33577.70 532.45 2269.78 30.85 2014-09-29 14:24:24.000 272 33577.77 532.46 2269.68 30.85 2014-09-29 14:24:25.000 272 33577.78 532.44 2269.80 30.85 2014-09-29 14:24:25.000 272 33577.69 532.43 2269.71 30.85 2014-09-29 14:24:27.000 272 33577.75 532.42 2269.78 30.85 2014-09-29 14:24:28.000 272 33577.75 532.42 2269.75 30.85 2014-09-29 14:24:29.000 272 33577.75 532.40 2269.81 30.85 2014-09-29 14:24:30.000 272 33577.81 532.45 2269.72 30.85 2014-09-29 14:24:31.000 272 33577.81 532.45 2269.74 30.85 2014-09-29 14:24:32.000 272 33577.76 532.41 2269.77 30.85 2014-09-29 14:24:33.000 272 33577.78 532.43 2269.76 30.85 2014-09-29 14:24:34.000 272 33577.80 532.42 2269.75 30.85 2014-09-29 14:24:35.000 272 33577.81 532.41 2269.72 30.85 2014-09-29 14:24:36.000 272 33577.83 532.44 2269.86 30.85 2014-09-29 14:24:37.000 272 33577.93 532.42 2269.79 30.85 2014-09-29 14:24:38.000 272 33577.88 532.43 2269.74 30.85 2014-09-29 14:24:39.000 272 33577.88 532.43 2269.83 30.85 2014-09-29 14:24:40.000 272 33577.88 532.47 2269.84 30.85 2014-09-29 14:24:41.000 272 33577.83 532.44 2269.77 30.85 2014-09-29 14:24:42.000 272 33577.95 532.46 2269.87 30.85 2014-09-29 14:24:43.000 272 33578.00 532.42 2269.85 30.85 2014-09-29 14:24:44.000 272 33577.91 532.45 2269.69 30.85 2014-09-29 14:24:45.000 272 33578.01 532.45 2269.80 30.85 2014-09-29 14:24:46.000 272 33577.96 532.44 2269.79 30.85 2014-09-29 14:24:47.000 272 33577.93 532.42 2269.72 30.85 2014-09-29 14:24:48.000 272 33577.94 532.43 2269.76 30.85 2014-09-29 14:24:49.000 272 33577.91 532.43 2269.64 30.85 2014-09-29 14:24:50.000 272 33577.94 532.44 2269.66 30.85 2014-09-29 14:24:51.000 272 33577.94 532.42 2269.74 30.85 2014-09-29 14:24:52.000 272 33577.95 532.43 2269.76 30.85 2014-09-29 14:24:53.000 272 33578.00 532.37 2269.71 30.85 2014-09-29 14:24:54.000 272 33577.97 532.44 2269.75 30.85 2014-09-29 14:24:55.000 272 33578.04 532.42 2269.65 30.85 2014-09-29 14:24:56.000 272 33578.02 532.41 2269.69 30.85 2014-09-29 14:24:57.000 272 33577.95 532.43 2269.72 30.85 2014-09-29 14:24:58.000 272 33577.94 532.44 2269.69 30.85 2014-09-29 14:24:59.000 272 33578.04 532.42 2269.74 30.85 2014-09-29 14:25:00.000 272 33577.97 532.46 2269.66 30.85 2014-09-29 14:25:01.000 272 33577.87 532.45 2269.74 30.85 2014-09-29 14:25:02.000 272 33577.94 532.48 2269.75 30.85 2014-09-29 14:25:03.000 272 33577.93 532.51 2269.71 30.85 2014-09-29 14:25:04.000 272 33577.94 532.48 2269.73 30.85 2014-09-29 14:25:05.000 272 33577.88 532.50 2269.73 30.85 2014-09-29 14:25:06.000 272 33577.94 532.53 2269.73 30.85 2014-09-29 14:25:06.000 272 33577.89 532.50 2269.69 30.85 2014-09-29 14:25:08.000 272 33577.99 532.52 2269.73 30.85 2014-09-29 14:25:09.000 272 33577.97 532.51 2269.79 30.85 2014-09-29 14:25:10.000 272 33577.86 532.52 2269.81 30.85 2014-09-29 14:25:11.000 272 33577.93 532.57 2269.77 30.85 2014-09-29 14:25:12.000 272 33577.89 532.53 2269.79 30.85 2014-09-29 14:25:13.000 272 33577.97 532.59 2269.76 30.85 2014-09-29 14:25:14.000 272 33577.94 532.56 2269.78 30.85 2014-09-29 14:25:15.000 272 33577.79 532.58 2269.69 30.85 2014-09-29 14:25:16.000 272 33577.97 532.57 2269.70 30.85 2014-09-29 14:25:17.000 272 33577.94 532.58 2269.77 30.85 2014-09-29 14:25:18.000 272 33577.97 532.57 2269.82 30.85 2014-09-29 14:25:19.000 272 33578.01 532.56 2269.84 30.85 2014-09-29 14:25:19.000 272 33577.86 532.54 2269.81 30.85 2014-09-29 14:25:21.000 272 33578.05 532.58 2269.81 30.85 2014-09-29 14:25:22.000 272 33577.89 532.55 2269.81 30.85 2014-09-29 14:25:23.000 272 33578.01 532.53 2269.74 30.85 2014-09-29 14:25:24.000 272 33577.98 532.54 2269.68 30.85 2014-09-29 14:25:25.000 272 33578.03 532.58 2269.72 30.85 2014-09-29 14:25:26.000 272 33577.95 532.57 2269.73 30.85 2014-09-29 14:25:27.000 272 33578.07 532.59 2269.75 30.85 2014-09-29 14:25:28.000 272 33578.00 532.58 2269.72 30.85 2014-09-29 14:25:29.000 272 33578.00 532.62 2269.69 30.85 2014-09-29 14:25:30.000 272 33578.03 532.58 2269.77 30.85 2014-09-29 14:25:31.000 272 33578.06 532.60 2269.67 30.85 2014-09-29 14:25:32.000 272 33577.99 532.58 2269.70 30.85 2014-09-29 14:25:33.000 272 33578.06 532.60 2269.71 30.85 2014-09-29 14:25:34.000 272 33578.06 532.60 2269.71 30.85 2014-09-29 14:25:35.000 272 33578.06 532.62 2269.70 30.85 2014-09-29 14:25:36.000 272 33578.09 532.61 2269.69 30.85 2014-09-29 14:25:37.000 272 33578.10 532.60 2269.72 30.85 2014-09-29 14:25:38.000 272 33578.09 532.55 2269.68 30.85 2014-09-29 14:25:39.000 272 33578.11 532.60 2269.70 30.85 2014-09-29 14:25:40.000 272 33578.10 532.60 2269.62 30.85 2014-09-29 14:25:41.000 272 33578.15 532.61 2269.64 30.85 2014-09-29 14:25:42.000 272 33578.13 532.63 2269.64 30.85 2014-09-29 14:25:43.000 272 33578.11 532.62 2269.60 30.85 2014-09-29 14:25:44.000 272 33578.03 532.62 2269.66 30.85 2014-09-29 14:25:45.000 272 33578.19 532.65 2269.67 30.85 2014-09-29 14:25:46.000 272 33578.21 532.67 2269.64 30.85 2014-09-29 14:25:47.000 272 33578.19 532.60 2269.78 30.85 2014-09-29 14:25:48.000 272 33578.14 532.63 2269.76 30.85 2014-09-29 14:25:49.000 272 33578.04 532.61 2269.72 30.85 2014-09-29 14:25:50.000 272 33578.10 532.63 2269.72 30.85 2014-09-29 14:25:51.000 272 33578.12 532.64 2269.69 30.85 2014-09-29 14:25:52.000 272 33578.13 532.65 2269.71 30.85 2014-09-29 14:25:53.000 272 33578.10 532.64 2269.79 30.85 2014-09-29 14:25:54.000 272 33578.08 532.65 2269.70 30.85 2014-09-29 14:25:55.000 272 33578.08 532.69 2269.68 30.85 2014-09-29 14:25:56.000 272 33578.03 532.68 2269.72 30.85 2014-09-29 14:25:57.000 272 33578.14 532.70 2269.69 30.85 2014-09-29 14:25:58.000 272 33578.03 532.67 2269.68 30.85 2014-09-29 14:25:59.000 272 33578.06 532.72 2269.61 30.85 2014-09-29 14:26:00.000 272 33578.11 532.69 2269.68 30.85 2014-09-29 14:26:00.000 272 33578.09 532.74 2269.76 30.85 2014-09-29 14:26:02.000 272 33578.06 532.73 2269.68 30.85 2014-09-29 14:26:03.000 272 33578.11 532.72 2269.74 30.85 2014-09-29 14:26:04.000 272 33578.11 532.75 2269.69 30.85 2014-09-29 14:26:05.000 272 33578.04 532.74 2269.70 30.85 2014-09-29 14:26:06.000 272 33578.12 532.75 2269.69 30.85 2014-09-29 14:26:07.000 272 33578.18 532.76 2269.78 30.85 2014-09-29 14:26:08.000 272 33578.13 532.74 2269.76 30.85 2014-09-29 14:26:09.000 272 33578.03 532.73 2269.74 30.85 2014-09-29 14:26:10.000 272 33578.07 532.73 2269.73 30.85 2014-09-29 14:26:11.000 272 33578.08 532.78 2269.78 30.85 2014-09-29 14:26:12.000 272 33578.04 532.69 2269.70 30.85 2014-09-29 14:26:13.000 272 33578.01 532.73 2269.79 30.85 2014-09-29 14:26:13.000 272 33578.03 532.76 2269.78 30.85 2014-09-29 14:26:15.000 272 33578.14 532.73 2269.73 30.85 2014-09-29 14:26:16.000 272 33578.00 532.76 2269.72 30.85 2014-09-29 14:26:17.000 272 33578.10 532.78 2269.76 30.85 2014-09-29 14:26:18.000 272 33578.13 532.75 2269.81 30.85 2014-09-29 14:26:19.000 272 33578.12 532.76 2269.69 30.85 2014-09-29 14:26:20.000 272 33578.05 532.79 2269.72 30.85 2014-09-29 14:26:21.000 272 33578.09 532.80 2269.83 30.85 2014-09-29 14:26:22.000 272 33578.04 532.76 2269.78 30.85 2014-09-29 14:26:23.000 272 33578.09 532.77 2269.82 30.85 2014-09-29 14:26:24.000 272 33578.04 532.83 2269.78 30.85 2014-09-29 14:26:25.000 272 33577.98 532.75 2269.84 30.85 2014-09-29 14:26:26.000 272 33578.08 532.79 2269.78 30.85 2014-09-29 14:26:27.000 272 33578.03 532.82 2269.81 30.85 2014-09-29 14:26:28.000 272 33578.06 532.81 2269.76 30.85 2014-09-29 14:26:29.000 272 33578.08 532.77 2269.76 30.85 2014-09-29 14:26:30.000 272 33578.13 532.84 2269.78 30.85 2014-09-29 14:26:31.000 272 33578.07 532.81 2269.87 30.85 2014-09-29 14:26:32.000 272 33578.13 532.83 2269.78 30.85 2014-09-29 14:26:33.000 272 33578.09 532.83 2269.74 30.85 2014-09-29 14:26:34.000 272 33578.11 532.80 2269.76 30.85 2014-09-29 14:26:35.000 272 33578.16 532.85 2269.78 30.85 2014-09-29 14:26:36.000 272 33578.01 532.85 2269.83 30.85 2014-09-29 14:26:37.000 272 33578.04 532.86 2269.75 30.85 2014-09-29 14:26:38.000 272 33577.95 532.86 2269.87 30.85 2014-09-29 14:26:39.000 272 33578.06 532.80 2269.78 30.85 2014-09-29 14:26:40.000 272 33578.03 532.83 2269.77 30.85 2014-09-29 14:26:41.000 272 33578.09 532.84 2269.76 30.85 2014-09-29 14:26:42.000 272 33578.11 532.87 2269.80 30.85 2014-09-29 14:26:43.000 272 33578.05 532.85 2269.82 30.85 2014-09-29 14:26:44.000 272 33578.11 532.86 2269.81 30.85 2014-09-29 14:26:45.000 272 33577.95 532.87 2269.75 30.85 2014-09-29 14:26:46.000 272 33578.13 532.84 2269.81 30.85 2014-09-29 14:26:47.000 272 33578.14 532.92 2269.85 30.85 2014-09-29 14:26:48.000 272 33578.16 532.90 2269.87 30.85 2014-09-29 14:26:49.000 272 33578.11 532.87 2269.81 30.85 2014-09-29 14:26:50.000 272 33578.11 532.91 2269.78 30.85 2014-09-29 14:26:51.000 272 33578.21 532.85 2269.84 30.85 2014-09-29 14:26:52.000 272 33578.16 532.85 2269.84 30.85 2014-09-29 14:26:53.000 272 33578.11 532.90 2269.78 30.85 2014-09-29 14:26:54.000 272 33578.19 532.90 2269.75 30.85 2014-09-29 14:26:54.000 272 33578.11 532.89 2269.84 30.85 2014-09-29 14:26:56.000 272 33578.09 532.88 2269.81 30.85 2014-09-29 14:26:57.000 272 33578.21 532.92 2269.81 30.85 2014-09-29 14:26:58.000 272 33578.16 532.93 2269.75 30.85 2014-09-29 14:26:59.000 272 33578.14 532.94 2269.84 30.85 2014-09-29 14:27:00.000 272 33578.17 532.98 2269.80 30.85 2014-09-29 14:27:01.000 272 33578.09 532.94 2269.81 30.85 2014-09-29 14:27:02.000 272 33578.14 532.96 2269.82 30.85 2014-09-29 14:27:03.000 272 33578.14 532.90 2269.79 30.85 2014-09-29 14:27:04.000 272 33578.05 532.90 2269.74 30.85 2014-09-29 14:27:05.000 272 33578.20 532.98 2269.81 30.85 2014-09-29 14:27:06.000 272 33578.19 532.94 2269.79 30.85 2014-09-29 14:27:07.000 272 33578.15 532.98 2269.71 30.85 2014-09-29 14:27:07.000 272 33578.17 532.95 2269.76 30.85 2014-09-29 14:27:09.000 272 33578.24 532.95 2269.78 30.85 2014-09-29 14:27:10.000 272 33578.18 532.94 2269.75 30.85 2014-09-29 14:27:11.000 272 33578.22 532.91 2269.81 30.85 2014-09-29 14:27:12.000 272 33578.16 532.94 2269.79 30.85 2014-09-29 14:27:13.000 272 33578.13 532.92 2269.82 30.85 2014-09-29 14:27:14.000 272 33578.23 532.93 2269.82 30.85 2014-09-29 14:27:15.000 272 33578.17 532.93 2269.79 30.85 2014-09-29 14:27:16.000 272 33578.21 532.92 2269.81 30.85 2014-09-29 14:27:17.000 272 33578.17 532.93 2269.77 30.85 2014-09-29 14:27:18.000 272 33578.23 532.94 2269.75 30.85 2014-09-29 14:27:19.000 272 33578.13 532.94 2269.74 30.85 2014-09-29 14:27:20.000 272 33578.13 532.97 2269.83 30.85 2014-09-29 14:27:21.000 272 33578.20 532.97 2269.79 30.85 2014-09-29 14:27:22.000 272 33578.14 532.92 2269.79 30.85 2014-09-29 14:27:23.000 272 33578.16 532.92 2269.79 30.85 2014-09-29 14:27:24.000 272 33578.09 532.94 2269.89 30.85 2014-09-29 14:27:25.000 272 33578.10 532.97 2269.83 30.85 2014-09-29 14:27:26.000 272 33578.11 532.96 2269.83 30.85 2014-09-29 14:27:27.000 272 33578.06 532.92 2269.87 30.85 2014-09-29 14:27:28.000 272 33578.04 532.93 2269.90 30.85 2014-09-29 14:27:29.000 272 33578.09 533.00 2269.78 30.85 2014-09-29 14:27:30.000 272 33578.09 532.95 2269.89 30.85 2014-09-29 14:27:31.000 272 33577.97 533.02 2269.87 30.85 2014-09-29 14:27:32.000 272 33578.06 533.01 2269.83 30.85 2014-09-29 14:27:33.000 272 33578.14 532.96 2269.90 30.85 2014-09-29 14:27:34.000 272 33578.11 532.96 2269.88 30.85 2014-09-29 14:27:35.000 272 33578.03 532.98 2269.88 30.85 2014-09-29 14:27:36.000 272 33578.07 533.01 2269.88 30.85 2014-09-29 14:27:37.000 272 33578.06 533.00 2269.93 30.85 2014-09-29 14:27:38.000 272 33578.10 532.99 2269.95 30.85 2014-09-29 14:27:39.000 272 33578.18 532.98 2269.95 30.85 2014-09-29 14:27:40.000 272 33578.09 533.01 2269.89 30.85 2014-09-29 14:27:41.000 272 33578.10 533.02 2269.84 30.85 2014-09-29 14:27:42.000 272 33578.16 533.01 2269.85 30.85 2014-09-29 14:27:43.000 272 33578.15 533.02 2269.93 30.85 2014-09-29 14:27:44.000 272 33578.21 532.99 2269.90 30.85 2014-09-29 14:27:45.000 272 33578.10 532.99 2269.97 30.85 2014-09-29 14:27:46.000 272 33578.11 533.02 2269.98 30.85 2014-09-29 14:27:47.000 272 33578.22 532.99 2269.94 30.85 2014-09-29 14:27:48.000 272 33578.25 532.99 2269.90 30.85 2014-09-29 14:27:48.000 272 33578.22 533.00 2269.85 30.85 2014-09-29 14:27:50.000 272 33578.21 532.99 2269.93 30.85 2014-09-29 14:27:51.000 272 33578.33 533.01 2269.85 30.85 2014-09-29 14:27:52.000 272 33578.22 533.00 2269.91 30.85 2014-09-29 14:27:53.000 272 33578.28 532.95 2269.81 30.85 2014-09-29 14:27:54.000 272 33578.32 532.98 2269.86 30.85 2014-09-29 14:27:55.000 272 33578.29 532.98 2269.87 30.85 2014-09-29 14:27:56.000 272 33578.49 532.98 2269.93 30.85 2014-09-29 14:27:57.000 272 33578.28 532.96 2269.85 30.85 2014-09-29 14:27:58.000 272 33578.28 532.96 2269.81 30.85 2014-09-29 14:27:59.000 272 33578.34 532.96 2269.90 30.85 2014-09-29 14:28:00.000 272 33578.40 532.95 2269.88 30.85 2014-09-29 14:28:01.000 272 33578.31 532.97 2269.81 30.85 2014-09-29 14:28:01.000 272 33578.40 532.98 2269.93 30.85 2014-09-29 14:28:03.000 272 33578.41 533.00 2269.82 30.85 2014-09-29 14:28:04.000 272 33578.38 533.02 2269.80 30.85 2014-09-29 14:28:05.000 272 33578.40 532.99 2269.72 30.85 2014-09-29 14:28:06.000 272 33578.41 532.96 2269.81 30.85 2014-09-29 14:28:07.000 272 33578.41 532.95 2269.71 30.85 2014-09-29 14:28:08.000 272 33578.34 532.98 2269.81 30.85 2014-09-29 14:28:09.000 272 33578.51 533.02 2269.78 30.85 2014-09-29 14:28:10.000 272 33578.41 533.01 2269.79 30.85 2014-09-29 14:28:11.000 272 33578.40 533.03 2269.87 30.85 2014-09-29 14:28:12.000 272 33578.41 532.99 2269.75 30.85 2014-09-29 14:28:13.000 272 33578.35 533.04 2269.86 30.85 2014-09-29 14:28:14.000 272 33578.38 533.02 2269.84 30.85 2014-09-29 14:28:15.000 272 33578.42 533.02 2269.84 30.85 2014-09-29 14:28:16.000 272 33578.40 533.01 2269.84 30.85 2014-09-29 14:28:17.000 272 33578.38 533.04 2269.71 30.85 2014-09-29 14:28:18.000 272 33578.46 533.07 2269.78 30.85 2014-09-29 14:28:19.000 272 33578.43 533.04 2269.74 30.86 2014-09-29 14:28:20.000 272 33578.37 533.06 2269.74 30.86 2014-09-29 14:28:21.000 272 33578.37 533.09 2269.83 30.85 2014-09-29 14:28:22.000 272 33578.36 533.06 2269.80 30.85 2014-09-29 14:28:23.000 272 33578.41 533.09 2269.80 30.85 2014-09-29 14:28:24.000 272 33578.40 533.08 2269.87 30.85 2014-09-29 14:28:25.000 272 33578.35 533.12 2269.87 30.85 2014-09-29 14:28:26.000 272 33578.42 533.16 2269.70 30.86 2014-09-29 14:28:27.000 272 33578.35 533.16 2269.76 30.85 2014-09-29 14:28:28.000 272 33578.39 533.15 2269.72 30.85 2014-09-29 14:28:29.000 272 33578.34 533.14 2269.82 30.85 2014-09-29 14:28:30.000 272 33578.43 533.18 2269.81 30.85 2014-09-29 14:28:31.000 272 33578.35 533.17 2269.77 30.85 2014-09-29 14:28:32.000 272 33578.46 533.21 2269.82 30.85 2014-09-29 14:28:33.000 272 33578.38 533.15 2269.89 30.86 2014-09-29 14:28:34.000 272 33578.33 533.18 2269.89 30.86 2014-09-29 14:28:35.000 272 33578.31 533.19 2269.87 30.85 2014-09-29 14:28:36.000 272 33578.47 533.17 2269.74 30.86 2014-09-29 14:28:37.000 272 33578.39 533.22 2269.84 30.85 2014-09-29 14:28:38.000 272 33578.34 533.24 2269.84 30.86 2014-09-29 14:28:39.000 272 33578.43 533.28 2269.84 30.85 2014-09-29 14:28:40.000 272 33578.37 533.25 2269.80 30.85 2014-09-29 14:28:41.000 272 33578.37 533.27 2269.92 30.86 2014-09-29 14:28:42.000 272 33578.38 533.31 2269.86 30.85 2014-09-29 14:28:42.000 272 33578.27 533.25 2269.85 30.85 2014-09-29 14:28:44.000 272 33578.37 533.29 2269.87 30.85 2014-09-29 14:28:45.000 272 33578.39 533.30 2269.91 30.85 2014-09-29 14:28:46.000 272 33578.37 533.31 2269.94 30.85 2014-09-29 14:28:47.000 272 33578.46 533.32 2269.82 30.85 2014-09-29 14:28:48.000 272 33578.40 533.28 2269.87 30.85 2014-09-29 14:28:49.000 272 33578.40 533.34 2269.93 30.85 2014-09-29 14:28:50.000 272 33578.31 533.31 2269.90 30.85 2014-09-29 14:28:51.000 272 33578.41 533.33 2269.92 30.85 2014-09-29 14:28:52.000 272 33578.48 533.30 2269.88 30.85 2014-09-29 14:28:53.000 272 33578.44 533.34 2269.84 30.85 2014-09-29 14:28:54.000 272 33578.33 533.31 2269.91 30.85 2014-09-29 14:28:55.000 272 33578.35 533.30 2269.84 30.85 2014-09-29 14:28:55.000 272 33578.42 533.36 2269.89 30.85 2014-09-29 14:28:57.000 272 33578.41 533.33 2269.87 30.85 2014-09-29 14:28:58.000 272 33578.35 533.31 2269.87 30.85 2014-09-29 14:28:59.000 272 33578.37 533.32 2269.80 30.85 2014-09-29 14:29:00.000 272 33578.36 533.30 2269.80 30.85 2014-09-29 14:29:01.000 272 33578.38 533.33 2269.91 30.85 2014-09-29 14:29:02.000 272 33578.44 533.33 2269.88 30.85 2014-09-29 14:29:03.000 272 33578.35 533.33 2269.87 30.85 2014-09-29 14:29:04.000 272 33578.43 533.33 2269.95 30.85 2014-09-29 14:29:05.000 272 33578.42 533.33 2269.93 30.85 2014-09-29 14:29:06.000 272 33578.40 533.35 2269.93 30.85 2014-09-29 14:29:07.000 272 33578.42 533.30 2269.87 30.85 2014-09-29 14:29:08.000 272 33578.44 533.36 2269.87 30.85 2014-09-29 14:29:09.000 272 33578.38 533.34 2269.94 30.85 2014-09-29 14:29:10.000 272 33578.43 533.34 2269.99 30.85 2014-09-29 14:29:11.000 272 33578.43 533.33 2269.93 30.85 2014-09-29 14:29:12.000 272 33578.44 533.35 2269.90 30.85 2014-09-29 14:29:13.000 272 33578.44 533.37 2269.97 30.85 2014-09-29 14:29:14.000 272 33578.48 533.38 2269.93 30.85 2014-09-29 14:29:15.000 272 33578.41 533.38 2269.84 30.85 2014-09-29 14:29:16.000 272 33578.35 533.38 2269.93 30.85 2014-09-29 14:29:17.000 272 33578.46 533.34 2269.94 30.85 2014-09-29 14:29:18.000 272 33578.47 533.40 2269.88 30.85 2014-09-29 14:29:19.000 272 33578.47 533.38 2269.93 30.85 2014-09-29 14:29:20.000 272 33578.44 533.41 2269.86 30.85 2014-09-29 14:29:21.000 272 33578.53 533.40 2269.94 30.85 2014-09-29 14:29:22.000 272 33578.51 533.38 2269.95 30.85 2014-09-29 14:29:23.000 272 33578.56 533.40 2269.96 30.85 2014-09-29 14:29:24.000 272 33578.48 533.43 2269.95 30.85 2014-09-29 14:29:25.000 272 33578.43 533.41 2269.88 30.85 2014-09-29 14:29:26.000 272 33578.57 533.40 2269.92 30.85 2014-09-29 14:29:27.000 272 33578.56 533.35 2269.99 30.85 2014-09-29 14:29:28.000 272 33578.61 533.36 2269.97 30.85 2014-09-29 14:29:29.000 272 33578.62 533.38 2269.94 30.85 2014-09-29 14:29:30.000 272 33578.69 533.44 2269.88 30.85 2014-09-29 14:29:31.000 272 33578.59 533.44 2269.91 30.85 2014-09-29 14:29:32.000 272 33578.61 533.39 2269.98 30.85 2014-09-29 14:29:33.000 272 33578.59 533.40 2269.89 30.85 2014-09-29 14:29:34.000 272 33578.65 533.34 2269.94 30.85 2014-09-29 14:29:35.000 272 33578.64 533.39 2270.05 30.85 2014-09-29 14:29:36.000 272 33578.70 533.43 2269.99 30.85 2014-09-29 14:29:36.000 272 33578.59 533.35 2269.91 30.85 2014-09-29 14:29:38.000 272 33578.66 533.42 2269.88 30.85 2014-09-29 14:29:39.000 272 33578.56 533.37 2269.97 30.85 2014-09-29 14:29:40.000 272 33578.65 533.36 2269.91 30.85 2014-09-29 14:29:41.000 272 33578.63 533.43 2269.91 30.85 2014-09-29 14:29:42.000 272 33578.68 533.45 2269.93 30.85 2014-09-29 14:29:43.000 272 33578.65 533.46 2269.99 30.85 2014-09-29 14:29:44.000 272 33578.66 533.41 2269.87 30.85 2014-09-29 14:29:45.000 272 33578.72 533.43 2269.88 30.85 2014-09-29 14:29:46.000 272 33578.66 533.43 2269.90 30.85 2014-09-29 14:29:47.000 272 33578.63 533.47 2269.85 30.85 2014-09-29 14:29:48.000 272 33578.68 533.45 2269.88 30.85 2014-09-29 14:29:49.000 272 33578.67 533.47 2269.88 30.85 2014-09-29 14:29:49.000 272 33578.64 533.41 2269.87 30.85 2014-09-29 14:29:51.000 272 33578.77 533.45 2269.87 30.85 2014-09-29 14:29:52.000 272 33578.60 533.49 2269.88 30.85 2014-09-29 14:29:53.000 272 33578.72 533.52 2269.97 30.85 2014-09-29 14:29:54.000 272 33578.71 533.48 2269.87 30.85 2014-09-29 14:29:55.000 272 33578.69 533.45 2269.94 30.85 2014-09-29 14:29:56.000 272 33578.66 533.49 2269.87 30.85 2014-09-29 14:29:57.000 272 33578.75 533.45 2269.87 30.85 2014-09-29 14:29:58.000 272 33578.76 533.46 2269.86 30.85 2014-09-29 14:29:59.000 272 33578.76 533.49 2269.94 30.85 2014-09-29 14:30:00.000 272 33578.69 533.45 2269.77 30.85 2014-09-29 14:30:01.000 272 33578.73 533.46 2269.97 30.85 2014-09-29 14:30:02.000 272 33578.73 533.47 2269.83 30.85 2014-09-29 14:30:03.000 272 33578.82 533.46 2269.95 30.85 2014-09-29 14:30:04.000 272 33578.75 533.45 2269.93 30.85 2014-09-29 14:30:05.000 272 33578.80 533.47 2269.90 30.85 2014-09-29 14:30:06.000 272 33578.75 533.49 2269.94 30.85 2014-09-29 14:30:07.000 272 33578.67 533.46 2269.84 30.85 2014-09-29 14:30:08.000 272 33578.79 533.48 2269.90 30.85 2014-09-29 14:30:09.000 272 33578.78 533.50 2269.94 30.85 2014-09-29 14:30:10.000 272 33578.82 533.48 2269.88 30.85 2014-09-29 14:30:11.000 272 33578.74 533.49 2269.84 30.85 2014-09-29 14:30:12.000 272 33578.75 533.49 2269.85 30.85 2014-09-29 14:30:13.000 272 33578.81 533.46 2269.90 30.85 2014-09-29 14:30:14.000 272 33578.92 533.47 2269.87 30.85 2014-09-29 14:30:15.000 272 33578.83 533.53 2269.90 30.85 2014-09-29 14:30:16.000 272 33578.76 533.53 2269.85 30.85 2014-09-29 14:30:17.000 272 33578.81 533.50 2269.90 30.85 2014-09-29 14:30:18.000 272 33578.79 533.52 2269.89 30.85 2014-09-29 14:30:19.000 272 33578.78 533.57 2269.92 30.85 2014-09-29 14:30:20.000 272 33578.86 533.55 2269.83 30.85 2014-09-29 14:30:21.000 272 33578.90 533.50 2269.84 30.85 2014-09-29 14:30:22.000 272 33578.81 533.53 2269.88 30.85 2014-09-29 14:30:23.000 272 33578.87 533.54 2269.92 30.85 2014-09-29 14:30:24.000 272 33578.78 533.52 2269.80 30.85 2014-09-29 14:30:25.000 272 33578.79 533.55 2269.91 30.85 2014-09-29 14:30:26.000 272 33578.94 533.55 2269.89 30.85 2014-09-29 14:30:27.000 272 33578.84 533.60 2269.82 30.85 2014-09-29 14:30:28.000 272 33578.88 533.56 2269.92 30.85 2014-09-29 14:30:29.000 272 33578.83 533.57 2269.93 30.85 2014-09-29 14:30:30.000 272 33578.91 533.58 2269.88 30.85 2014-09-29 14:30:30.000 272 33578.87 533.55 2269.93 30.85 2014-09-29 14:30:32.000 272 33578.82 533.54 2269.93 30.85 2014-09-29 14:30:33.000 272 33579.06 533.56 2269.87 30.85 2014-09-29 14:30:34.000 272 33578.78 533.57 2269.85 30.85 2014-09-29 14:30:35.000 272 33578.94 533.61 2269.84 30.85 2014-09-29 14:30:36.000 272 33578.97 533.56 2269.84 30.85 2014-09-29 14:30:37.000 272 33578.88 533.58 2269.87 30.85 2014-09-29 14:30:38.000 272 33578.90 533.56 2269.75 30.85 2014-09-29 14:30:39.000 272 33578.91 533.56 2269.82 30.85 2014-09-29 14:30:40.000 272 33578.90 533.57 2269.81 30.85 2014-09-29 14:30:41.000 272 33578.90 533.62 2269.88 30.85 2014-09-29 14:30:42.000 272 33578.92 533.56 2269.80 30.85 2014-09-29 14:30:43.000 272 33578.90 533.60 2269.82 30.85 2014-09-29 14:30:43.000 272 33578.84 533.61 2269.84 30.85 2014-09-29 14:30:45.000 272 33578.99 533.62 2269.85 30.85 2014-09-29 14:30:46.000 272 33578.94 533.64 2269.84 30.85 2014-09-29 14:30:47.000 272 33578.99 533.61 2269.82 30.85 2014-09-29 14:30:48.000 272 33578.88 533.62 2269.79 30.85 2014-09-29 14:30:49.000 272 33579.00 533.62 2269.80 30.85 2014-09-29 14:30:50.000 272 33579.00 533.63 2269.83 30.85 2014-09-29 14:30:51.000 272 33578.95 533.63 2269.82 30.85 2014-09-29 14:30:52.000 272 33578.90 533.63 2269.82 30.85 2014-09-29 14:30:53.000 272 33578.98 533.65 2269.85 30.85 2014-09-29 14:30:54.000 272 33578.97 533.64 2269.77 30.85 2014-09-29 14:30:55.000 272 33578.93 533.67 2269.87 30.85 2014-09-29 14:30:56.000 272 33579.12 533.68 2269.84 30.85 2014-09-29 14:30:57.000 272 33578.96 533.69 2269.84 30.85 2014-09-29 14:30:58.000 272 33578.92 533.69 2269.91 30.85 2014-09-29 14:30:59.000 272 33579.00 533.70 2269.78 30.85 2014-09-29 14:31:00.000 272 33578.99 533.70 2269.84 30.85 2014-09-29 14:31:01.000 272 33579.03 533.71 2269.82 30.85 2014-09-29 14:31:02.000 272 33578.99 533.70 2269.87 30.85 2014-09-29 14:31:03.000 272 33578.96 533.69 2269.93 30.85 2014-09-29 14:31:04.000 272 33578.91 533.67 2269.85 30.85 2014-09-29 14:31:05.000 272 33579.00 533.70 2269.79 30.85 2014-09-29 14:31:06.000 272 33579.07 533.69 2269.72 30.85 2014-09-29 14:31:07.000 272 33579.08 533.66 2269.82 30.85 2014-09-29 14:31:08.000 272 33578.98 533.71 2269.85 30.85 2014-09-29 14:31:09.000 272 33579.07 533.67 2269.84 30.85 2014-09-29 14:31:10.000 272 33579.01 533.67 2269.81 30.85 2014-09-29 14:31:11.000 272 33579.09 533.69 2269.86 30.85 2014-09-29 14:31:12.000 272 33579.04 533.73 2269.96 30.85 2014-09-29 14:31:13.000 272 33579.04 533.72 2269.89 30.85 2014-09-29 14:31:14.000 272 33579.18 533.71 2269.85 30.85 2014-09-29 14:31:15.000 272 33579.09 533.72 2269.79 30.85 2014-09-29 14:31:16.000 272 33579.07 533.72 2269.79 30.85 2014-09-29 14:31:17.000 272 33579.06 533.75 2269.82 30.85 2014-09-29 14:31:18.000 272 33579.08 533.74 2269.78 30.85 2014-09-29 14:31:19.000 272 33579.13 533.73 2269.84 30.85 2014-09-29 14:31:20.000 272 33579.15 533.72 2269.75 30.85 2014-09-29 14:31:21.000 272 33579.22 533.74 2269.84 30.85 2014-09-29 14:31:22.000 272 33579.08 533.73 2269.82 30.85 2014-09-29 14:31:23.000 272 33579.04 533.73 2269.81 30.85 2014-09-29 14:31:24.000 272 33579.09 533.73 2269.75 30.85 2014-09-29 14:31:24.000 272 33579.06 533.69 2269.74 30.85 2014-09-29 14:31:26.000 272 33579.16 533.74 2269.75 30.85 2014-09-29 14:31:27.000 272 33579.13 533.75 2269.82 30.85 2014-09-29 14:31:28.000 272 33579.15 533.75 2269.81 30.85 2014-09-29 14:31:29.000 272 33579.07 533.77 2269.79 30.85 2014-09-29 14:31:30.000 272 33579.07 533.75 2269.82 30.85 2014-09-29 14:31:31.000 272 33579.03 533.79 2269.81 30.85 2014-09-29 14:31:32.000 272 33579.21 533.78 2269.82 30.85 2014-09-29 14:31:33.000 272 33579.21 533.83 2269.75 30.85 2014-09-29 14:31:34.000 272 33579.14 533.84 2269.74 30.85 2014-09-29 14:31:35.000 272 33579.12 533.82 2269.80 30.85 2014-09-29 14:31:36.000 272 33579.11 533.79 2269.85 30.85 2014-09-29 14:31:37.000 272 33579.05 533.79 2269.84 30.85 2014-09-29 14:31:37.000 272 33579.16 533.82 2269.78 30.85 2014-09-29 14:31:39.000 272 33579.18 533.86 2269.69 30.85 2014-09-29 14:31:40.000 272 33579.14 533.81 2269.73 30.85 2014-09-29 14:31:41.000 272 33579.19 533.79 2269.79 30.85 2014-09-29 14:31:42.000 272 33579.21 533.79 2269.78 30.86 2014-09-29 14:31:43.000 272 33579.19 533.80 2269.70 30.85 2014-09-29 14:31:44.000 272 33579.26 533.80 2269.82 30.85 2014-09-29 14:31:45.000 272 33579.32 533.76 2269.78 30.85 2014-09-29 14:31:46.000 272 33579.29 533.76 2269.81 30.85 2014-09-29 14:31:47.000 272 33579.36 533.76 2269.76 30.85 2014-09-29 14:31:48.000 272 33579.36 533.76 2269.78 30.85 2014-09-29 14:31:49.000 272 33579.40 533.74 2269.81 30.85 2014-09-29 14:31:50.000 272 33579.38 533.76 2269.75 30.86 2014-09-29 14:31:51.000 272 33579.37 533.74 2269.79 30.85 2014-09-29 14:31:52.000 272 33579.37 533.75 2269.74 30.85 2014-09-29 14:31:53.000 272 33579.41 533.77 2269.77 30.85 2014-09-29 14:31:54.000 272 33579.52 533.74 2269.73 30.85 2014-09-29 14:31:55.000 272 33579.46 533.79 2269.72 30.85 2014-09-29 14:31:56.000 272 33579.49 533.77 2269.84 30.85 2014-09-29 14:31:57.000 272 33579.58 533.73 2269.74 30.85 2014-09-29 14:31:58.000 272 33579.47 533.74 2269.69 30.85 2014-09-29 14:31:59.000 272 33579.52 533.73 2269.71 30.85 2014-09-29 14:32:00.000 272 33579.53 533.74 2269.71 30.85 2014-09-29 14:32:01.000 272 33579.47 533.77 2269.68 30.85 2014-09-29 14:32:02.000 272 33579.57 533.72 2269.70 30.86 2014-09-29 14:32:03.000 272 33579.54 533.75 2269.70 30.85 2014-09-29 14:32:04.000 272 33579.53 533.74 2269.69 30.85 2014-09-29 14:32:05.000 272 33579.54 533.75 2269.75 30.85 2014-09-29 14:32:06.000 272 33579.56 533.73 2269.76 30.85 2014-09-29 14:32:07.000 272 33579.58 533.75 2269.68 30.85 2014-09-29 14:32:08.000 272 33579.48 533.72 2269.71 30.85 2014-09-29 14:32:09.000 272 33579.55 533.79 2269.68 30.85 2014-09-29 14:32:10.000 272 33579.65 533.77 2269.70 30.85 2014-09-29 14:32:11.000 272 33579.61 533.76 2269.66 30.85 2014-09-29 14:32:12.000 272 33579.63 533.73 2269.77 30.85 2014-09-29 14:32:13.000 272 33579.63 533.76 2269.68 30.85 2014-09-29 14:32:14.000 272 33579.67 533.76 2269.68 30.85 2014-09-29 14:32:15.000 272 33579.62 533.79 2269.68 30.85 2014-09-29 14:32:16.000 272 33579.55 533.75 2269.68 30.85 2014-09-29 14:32:17.000 272 33579.66 533.74 2269.69 30.85 2014-09-29 14:32:18.000 272 33579.69 533.72 2269.64 30.85 2014-09-29 14:32:18.000 272 33579.65 533.72 2269.67 30.85 2014-09-29 14:32:20.000 272 33579.70 533.74 2269.64 30.85 2014-09-29 14:32:21.000 272 33579.69 533.70 2269.65 30.85 2014-09-29 14:32:22.000 272 33579.57 533.75 2269.68 30.85 2014-09-29 14:32:23.000 272 33579.65 533.74 2269.60 30.85 2014-09-29 14:32:24.000 272 33579.60 533.76 2269.65 30.85 2014-09-29 14:32:25.000 272 33579.56 533.75 2269.51 30.85 2014-09-29 14:32:26.000 272 33579.65 533.77 2269.60 30.85 2014-09-29 14:32:27.000 272 33579.65 533.83 2269.62 30.85 2014-09-29 14:32:28.000 272 33579.68 533.80 2269.59 30.85 2014-09-29 14:32:29.000 272 33579.68 533.79 2269.64 30.85 2014-09-29 14:32:30.000 272 33579.73 533.80 2269.57 30.85 2014-09-29 14:32:31.000 272 33579.74 533.79 2269.61 30.85 2014-09-29 14:32:31.000 272 33579.58 533.81 2269.61 30.86 2014-09-29 14:32:33.000 272 33579.75 533.81 2269.62 30.85 2014-09-29 14:32:34.000 272 33579.66 533.78 2269.62 30.85 2014-09-29 14:32:35.000 272 33579.67 533.84 2269.55 30.85 2014-09-29 14:32:36.000 272 33579.76 533.87 2269.59 30.85 2014-09-29 14:32:37.000 272 33579.71 533.81 2269.59 30.85 2014-09-29 14:32:38.000 272 33579.69 533.86 2269.54 30.85 2014-09-29 14:32:39.000 272 33579.66 533.85 2269.57 30.85 2014-09-29 14:32:40.000 272 33579.66 533.84 2269.61 30.85 2014-09-29 14:32:41.000 272 33579.76 533.85 2269.61 30.85 2014-09-29 14:32:42.000 272 33579.85 533.85 2269.53 30.85 2014-09-29 14:32:43.000 272 33579.83 533.81 2269.53 30.85 2014-09-29 14:32:44.000 272 33579.76 533.84 2269.51 30.85 2014-09-29 14:32:45.000 272 33579.86 533.87 2269.57 30.85 2014-09-29 14:32:46.000 272 33579.81 533.90 2269.60 30.85 2014-09-29 14:32:47.000 272 33579.88 533.84 2269.58 30.86 2014-09-29 14:32:48.000 272 33579.91 533.84 2269.68 30.85 2014-09-29 14:32:49.000 272 33579.86 533.87 2269.51 30.86 2014-09-29 14:32:50.000 272 33579.87 533.84 2269.62 30.85 2014-09-29 14:32:51.000 272 33579.83 533.87 2269.56 30.85 2014-09-29 14:32:52.000 272 33579.90 533.87 2269.54 30.85 2014-09-29 14:32:53.000 272 33579.88 533.85 2269.54 30.85 2014-09-29 14:32:54.000 272 33579.93 533.79 2269.54 30.85 2014-09-29 14:32:55.000 272 33579.87 533.84 2269.53 30.85 2014-09-29 14:32:56.000 272 33580.06 533.80 2269.49 30.85 2014-09-29 14:32:57.000 272 33579.97 533.86 2269.57 30.85 2014-09-29 14:32:58.000 272 33580.00 533.83 2269.50 30.85 2014-09-29 14:32:59.000 272 33580.00 533.85 2269.59 30.85 2014-09-29 14:33:00.000 272 33579.93 533.88 2269.57 30.85 2014-09-29 14:33:01.000 272 33579.89 533.89 2269.44 30.85 2014-09-29 14:33:02.000 272 33580.03 533.88 2269.49 30.85 2014-09-29 14:33:03.000 272 33579.95 533.92 2269.53 30.85 2014-09-29 14:33:04.000 272 33579.95 533.91 2269.56 30.85 2014-09-29 14:33:05.000 272 33579.98 533.86 2269.60 30.85 2014-09-29 14:33:06.000 272 33579.96 533.90 2269.56 30.85 2014-09-29 14:33:07.000 272 33579.93 533.88 2269.39 30.85 2014-09-29 14:33:08.000 272 33579.99 533.91 2269.42 30.85 2014-09-29 14:33:09.000 272 33579.94 533.93 2269.55 30.85 2014-09-29 14:33:10.000 272 33580.02 533.91 2269.53 30.85 2014-09-29 14:33:11.000 272 33579.93 533.95 2269.52 30.85 2014-09-29 14:33:12.000 272 33579.99 533.93 2269.41 30.85 2014-09-29 14:33:12.000 272 33579.96 533.92 2269.48 30.85 2014-09-29 14:33:14.000 272 33579.92 533.95 2269.53 30.85 2014-09-29 14:33:15.000 272 33580.02 533.90 2269.53 30.85 2014-09-29 14:33:16.000 272 33579.97 533.92 2269.57 30.85 2014-09-29 14:33:17.000 272 33580.01 533.93 2269.54 30.85 2014-09-29 14:33:18.000 272 33580.02 533.94 2269.49 30.85 2014-09-29 14:33:19.000 272 33579.98 533.97 2269.49 30.85 2014-09-29 14:33:20.000 272 33579.91 533.95 2269.51 30.86 2014-09-29 14:33:21.000 272 33580.10 533.95 2269.53 30.86 2014-09-29 14:33:22.000 272 33579.96 533.94 2269.53 30.85 2014-09-29 14:33:23.000 272 33579.93 533.97 2269.52 30.85 2014-09-29 14:33:24.000 272 33580.02 533.97 2269.54 30.85 2014-09-29 14:33:25.000 272 33579.96 533.95 2269.47 30.85 2014-09-29 14:33:25.000 272 33579.96 533.96 2269.47 30.85 2014-09-29 14:33:27.000 272 33579.91 533.98 2269.48 30.85 2014-09-29 14:33:28.000 272 33579.92 533.96 2269.49 30.85 2014-09-29 14:33:29.000 272 33580.01 534.00 2269.50 30.85 2014-09-29 14:33:30.000 272 33579.93 533.98 2269.45 30.85 2014-09-29 14:33:31.000 272 33579.90 533.99 2269.57 30.85 2014-09-29 14:33:32.000 272 33579.93 534.01 2269.53 30.85 2014-09-29 14:33:33.000 272 33580.04 534.05 2269.48 30.85 2014-09-29 14:33:34.000 272 33579.90 534.05 2269.49 30.85 2014-09-29 14:33:35.000 272 33579.92 534.00 2269.47 30.85 2014-09-29 14:33:36.000 272 33579.96 534.06 2269.50 30.85 2014-09-29 14:33:37.000 272 33579.98 534.02 2269.54 30.85 2014-09-29 14:33:38.000 272 33580.00 534.05 2269.53 30.85 2014-09-29 14:33:39.000 272 33580.01 534.00 2269.55 30.85 2014-09-29 14:33:40.000 272 33579.92 534.02 2269.52 30.85 2014-09-29 14:33:41.000 272 33580.00 534.07 2269.59 30.85 2014-09-29 14:33:42.000 272 33579.99 534.09 2269.45 30.86 2014-09-29 14:33:43.000 272 33579.96 534.05 2269.49 30.85 2014-09-29 14:33:44.000 272 33579.95 534.07 2269.51 30.85 2014-09-29 14:33:45.000 272 33579.97 534.07 2269.56 30.86 2014-09-29 14:33:46.000 272 33579.89 534.10 2269.47 30.86 2014-09-29 14:33:47.000 272 33579.88 534.06 2269.57 30.86 2014-09-29 14:33:48.000 272 33579.94 534.02 2269.51 30.85 2014-09-29 14:33:49.000 272 33579.97 534.03 2269.49 30.86 2014-09-29 14:33:50.000 272 33579.98 534.02 2269.56 30.86 2014-09-29 14:33:51.000 272 33579.86 534.01 2269.58 30.85 2014-09-29 14:33:52.000 272 33579.98 534.00 2269.60 30.86 2014-09-29 14:33:53.000 272 33579.99 534.07 2269.53 30.86 2014-09-29 14:33:54.000 272 33580.06 534.05 2269.53 30.86 2014-09-29 14:33:55.000 272 33579.99 534.02 2269.53 30.86 2014-09-29 14:33:56.000 272 33579.91 534.05 2269.51 30.86 2014-09-29 14:33:57.000 272 33580.01 534.08 2269.48 30.86 2014-09-29 14:33:58.000 272 33580.00 534.09 2269.53 30.86 2014-09-29 14:33:59.000 272 33580.00 534.09 2269.54 30.86 2014-09-29 14:34:00.000 272 33579.96 534.10 2269.51 30.85 2014-09-29 14:34:01.000 272 33580.06 534.12 2269.54 30.86 2014-09-29 14:34:02.000 272 33579.92 534.09 2269.56 30.86 2014-09-29 14:34:03.000 272 33580.06 534.05 2269.54 30.86 2014-09-29 14:34:04.000 272 33580.00 534.05 2269.58 30.86 2014-09-29 14:34:05.000 272 33580.08 534.13 2269.61 30.86 2014-09-29 14:34:06.000 272 33579.92 534.14 2269.63 30.86 2014-09-29 14:34:06.000 272 33579.90 534.09 2269.50 30.86 2014-09-29 14:34:08.000 272 33580.06 534.13 2269.57 30.86 2014-09-29 14:34:09.000 272 33580.03 534.13 2269.59 30.86 2014-09-29 14:34:10.000 272 33580.03 534.13 2269.52 30.86 2014-09-29 14:34:11.000 272 33580.07 534.13 2269.54 30.86 2014-09-29 14:34:12.000 272 33580.07 534.19 2269.54 30.86 2014-09-29 14:34:13.000 272 33579.96 534.15 2269.54 30.86 2014-09-29 14:34:14.000 272 33580.04 534.13 2269.50 30.86 2014-09-29 14:34:15.000 272 33580.01 534.16 2269.61 30.85 2014-09-29 14:34:16.000 272 33579.99 534.17 2269.56 30.86 2014-09-29 14:34:17.000 272 33580.09 534.16 2269.57 30.86 2014-09-29 14:34:18.000 272 33580.08 534.18 2269.50 30.86 2014-09-29 14:34:19.000 272 33580.00 534.16 2269.57 30.86 2014-09-29 14:34:19.000 272 33579.94 534.19 2269.53 30.86 2014-09-29 14:34:21.000 272 33580.02 534.23 2269.50 30.86 2014-09-29 14:34:22.000 272 33579.99 534.20 2269.53 30.85 2014-09-29 14:34:23.000 272 33579.99 534.18 2269.56 30.86 2014-09-29 14:34:24.000 272 33580.03 534.14 2269.55 30.86 2014-09-29 14:34:25.000 272 33580.03 534.20 2269.56 30.85 2014-09-29 14:34:26.000 272 33579.86 534.20 2269.53 30.86 2014-09-29 14:34:27.000 272 33579.97 534.19 2269.53 30.86 2014-09-29 14:34:28.000 272 33579.92 534.19 2269.53 30.86 2014-09-29 14:34:29.000 272 33579.91 534.16 2269.53 30.86 2014-09-29 14:34:30.000 272 33579.92 534.19 2269.60 30.86 2014-09-29 14:34:31.000 272 33579.86 534.23 2269.54 30.86 2014-09-29 14:34:32.000 272 33579.96 534.23 2269.56 30.86 2014-09-29 14:34:33.000 272 33579.93 534.21 2269.61 30.86 2014-09-29 14:34:34.000 272 33579.89 534.23 2269.57 30.86 2014-09-29 14:34:35.000 272 33579.91 534.23 2269.60 30.86 2014-09-29 14:34:36.000 272 33579.87 534.23 2269.60 30.86 2014-09-29 14:34:37.000 272 33579.97 534.23 2269.55 30.86 2014-09-29 14:34:38.000 272 33579.99 534.24 2269.68 30.86 2014-09-29 14:34:39.000 272 33579.93 534.26 2269.63 30.86 2014-09-29 14:34:40.000 272 33579.97 534.28 2269.56 30.86 2014-09-29 14:34:41.000 272 33579.99 534.23 2269.56 30.86 2014-09-29 14:34:42.000 272 33579.97 534.25 2269.60 30.86 2014-09-29 14:34:43.000 272 33579.95 534.21 2269.57 30.86 2014-09-29 14:34:44.000 272 33579.86 534.27 2269.63 30.86 2014-09-29 14:34:45.000 272 33579.92 534.23 2269.70 30.86 2014-09-29 14:34:46.000 272 33579.88 534.25 2269.68 30.86 2014-09-29 14:34:47.000 272 33579.92 534.27 2269.55 30.86 2014-09-29 14:34:48.000 272 33579.96 534.28 2269.63 30.86 2014-09-29 14:34:49.000 272 33579.94 534.25 2269.59 30.86 2014-09-29 14:34:50.000 272 33579.94 534.29 2269.67 30.86 2014-09-29 14:34:51.000 272 33579.94 534.29 2269.59 30.86 2014-09-29 14:34:52.000 272 33579.93 534.29 2269.57 30.86 2014-09-29 14:34:53.000 272 33579.95 534.32 2269.53 30.86 2014-09-29 14:34:54.000 272 33579.96 534.27 2269.56 30.86 2014-09-29 14:34:55.000 272 33579.97 534.31 2269.65 30.86 2014-09-29 14:34:56.000 272 33579.87 534.30 2269.64 30.86 2014-09-29 14:34:57.000 272 33579.96 534.34 2269.64 30.86 2014-09-29 14:34:58.000 272 33579.94 534.33 2269.63 30.86 2014-09-29 14:34:59.000 272 33579.94 534.32 2269.62 30.86 2014-09-29 14:35:00.000 272 33579.89 534.34 2269.69 30.86 2014-09-29 14:35:00.000 272 33579.86 534.32 2269.58 30.86 2014-09-29 14:35:02.000 272 33579.89 534.28 2269.60 30.86 2014-09-29 14:35:03.000 272 33579.88 534.30 2269.59 30.86 2014-09-29 14:35:04.000 272 33579.90 534.31 2269.54 30.86 2014-09-29 14:35:05.000 272 33579.87 534.33 2269.56 30.86 2014-09-29 14:35:06.000 272 33579.83 534.39 2269.57 30.86 2014-09-29 14:35:07.000 272 33579.89 534.34 2269.59 30.86 2014-09-29 14:35:08.000 272 33579.84 534.37 2269.56 30.86 2014-09-29 14:35:09.000 272 33579.82 534.38 2269.62 30.86 2014-09-29 14:35:10.000 272 33579.78 534.37 2269.54 30.86 2014-09-29 14:35:11.000 272 33579.89 534.36 2269.62 30.86 2014-09-29 14:35:12.000 272 33579.92 534.39 2269.60 30.86 2014-09-29 14:35:13.000 272 33579.86 534.37 2269.53 30.86 2014-09-29 14:35:13.000 272 33579.89 534.36 2269.62 30.86 2014-09-29 14:35:15.000 272 33579.91 534.37 2269.63 30.86 2014-09-29 14:35:16.000 272 33579.84 534.37 2269.64 30.86 2014-09-29 14:35:17.000 272 33579.81 534.36 2269.60 30.86 2014-09-29 14:35:18.000 272 33579.88 534.37 2269.59 30.86 2014-09-29 14:35:19.000 272 33579.78 534.39 2269.69 30.86 2014-09-29 14:35:20.000 272 33579.86 534.39 2269.63 30.86 2014-09-29 14:35:21.000 272 33579.75 534.36 2269.61 30.86 2014-09-29 14:35:22.000 272 33579.81 534.39 2269.66 30.86 2014-09-29 14:35:23.000 272 33579.80 534.40 2269.61 30.86 2014-09-29 14:35:24.000 272 33579.89 534.43 2269.65 30.86 2014-09-29 14:35:25.000 272 33579.83 534.42 2269.62 30.86 2014-09-29 14:35:26.000 272 33579.71 534.45 2269.64 30.86 2014-09-29 14:35:27.000 272 33579.75 534.44 2269.74 30.86 2014-09-29 14:35:28.000 272 33579.78 534.45 2269.65 30.86 2014-09-29 14:35:29.000 272 33579.71 534.45 2269.59 30.86 2014-09-29 14:35:30.000 272 33579.68 534.50 2269.72 30.86 2014-09-29 14:35:31.000 272 33579.77 534.50 2269.66 30.86 2014-09-29 14:35:32.000 272 33579.79 534.50 2269.67 30.86 2014-09-29 14:35:33.000 272 33579.79 534.47 2269.63 30.86 2014-09-29 14:35:34.000 272 33579.74 534.48 2269.70 30.86 2014-09-29 14:35:35.000 272 33579.72 534.51 2269.68 30.86 2014-09-29 14:35:36.000 272 33579.78 534.49 2269.65 30.86 2014-09-29 14:35:37.000 272 33579.78 534.49 2269.66 30.86 2014-09-29 14:35:38.000 272 33579.78 534.50 2269.66 30.86 2014-09-29 14:35:39.000 272 33579.80 534.58 2269.59 30.86 2014-09-29 14:35:40.000 272 33579.65 534.53 2269.59 30.86 2014-09-29 14:35:41.000 272 33579.77 534.50 2269.75 30.86 2014-09-29 14:35:42.000 272 33579.74 534.53 2269.65 30.86 2014-09-29 14:35:43.000 272 33579.72 534.54 2269.61 30.86 2014-09-29 14:35:44.000 272 33579.64 534.50 2269.63 30.86 2014-09-29 14:35:45.000 272 33579.84 534.54 2269.61 30.86 2014-09-29 14:35:46.000 272 33579.68 534.56 2269.66 30.86 2014-09-29 14:35:47.000 272 33579.74 534.54 2269.64 30.86 2014-09-29 14:35:48.000 272 33579.74 534.54 2269.69 30.86 2014-09-29 14:35:49.000 272 33579.75 534.53 2269.68 30.86 2014-09-29 14:35:50.000 272 33579.67 534.53 2269.64 30.86 2014-09-29 14:35:51.000 272 33579.71 534.57 2269.62 30.86 2014-09-29 14:35:52.000 272 33579.68 534.56 2269.68 30.86 2014-09-29 14:35:53.000 272 33579.60 534.54 2269.63 30.86 2014-09-29 14:35:54.000 272 33579.63 534.52 2269.65 30.86 2014-09-29 14:35:54.000 272 33579.65 534.60 2269.60 30.86 2014-09-29 14:35:56.000 272 33579.60 534.58 2269.66 30.86 2014-09-29 14:35:57.000 272 33579.61 534.61 2269.69 30.86 2014-09-29 14:35:58.000 272 33579.53 534.59 2269.72 30.86 2014-09-29 14:35:59.000 272 33579.62 534.56 2269.72 30.86 2014-09-29 14:36:00.000 272 33579.58 534.62 2269.71 30.86 2014-09-29 14:36:01.000 272 33579.58 534.63 2269.70 30.86 2014-09-29 14:36:02.000 272 33579.64 534.62 2269.67 30.86 2014-09-29 14:36:03.000 272 33579.50 534.62 2269.61 30.86 2014-09-29 14:36:04.000 272 33579.43 534.62 2269.70 30.86 2014-09-29 14:36:05.000 272 33579.47 534.64 2269.67 30.86 2014-09-29 14:36:06.000 272 33579.50 534.68 2269.69 30.86 2014-09-29 14:36:07.000 272 33579.40 534.70 2269.69 30.86 2014-09-29 14:36:07.000 272 33579.52 534.67 2269.67 30.86 2014-09-29 14:36:09.000 272 33579.45 534.68 2269.66 30.86 2014-09-29 14:36:10.000 272 33579.37 534.66 2269.65 30.86 2014-09-29 14:36:11.000 272 33579.37 534.69 2269.70 30.86 2014-09-29 14:36:12.000 272 33579.46 534.70 2269.76 30.86 2014-09-29 14:36:13.000 272 33579.34 534.73 2269.72 30.86 2014-09-29 14:36:14.000 272 33579.39 534.74 2269.88 30.86 2014-09-29 14:36:15.000 272 33579.42 534.77 2269.69 30.86 2014-09-29 14:36:16.000 272 33579.35 534.75 2269.82 30.86 2014-09-29 14:36:17.000 272 33579.32 534.74 2269.75 30.86 2014-09-29 14:36:18.000 272 33579.36 534.78 2269.75 30.86 2014-09-29 14:36:19.000 272 33579.34 534.73 2269.72 30.86 2014-09-29 14:36:20.000 272 33579.32 534.76 2269.88 30.86 2014-09-29 14:36:21.000 272 33579.34 534.74 2269.79 30.86 2014-09-29 14:36:22.000 272 33579.40 534.76 2269.74 30.86 2014-09-29 14:36:23.000 272 33579.42 534.75 2269.72 30.86 2014-09-29 14:36:24.000 272 33579.45 534.74 2269.84 30.86 2014-09-29 14:36:25.000 272 33579.40 534.77 2269.74 30.86 2014-09-29 14:36:26.000 272 33579.47 534.77 2269.76 30.86 2014-09-29 14:36:27.000 272 33579.30 534.75 2269.84 30.86 2014-09-29 14:36:28.000 272 33579.40 534.72 2269.79 30.86 2014-09-29 14:36:29.000 272 33579.37 534.68 2269.75 30.86 2014-09-29 14:36:30.000 272 33579.40 534.76 2269.78 30.86 2014-09-29 14:36:31.000 272 33579.36 534.75 2269.75 30.86 2014-09-29 14:36:32.000 272 33579.37 534.68 2269.84 30.86 2014-09-29 14:36:33.000 272 33579.25 534.75 2269.73 30.86 2014-09-29 14:36:34.000 272 33579.28 534.74 2269.74 30.86 2014-09-29 14:36:35.000 272 33579.28 534.75 2269.74 30.86 2014-09-29 14:36:36.000 272 33579.25 534.74 2269.79 30.86 2014-09-29 14:36:37.000 272 33579.25 534.79 2269.80 30.86 2014-09-29 14:36:38.000 272 33579.18 534.81 2269.70 30.86 2014-09-29 14:36:39.000 272 33579.19 534.80 2269.79 30.86 2014-09-29 14:36:40.000 272 33579.27 534.77 2269.72 30.86 2014-09-29 14:36:41.000 272 33579.18 534.79 2269.70 30.86 2014-09-29 14:36:42.000 272 33579.15 534.80 2269.77 30.86 2014-09-29 14:36:43.000 272 33579.14 534.83 2269.72 30.86 2014-09-29 14:36:44.000 272 33579.08 534.85 2269.81 30.86 2014-09-29 14:36:45.000 272 33579.14 534.88 2269.75 30.86 2014-09-29 14:36:46.000 272 33579.11 534.88 2269.77 30.86 2014-09-29 14:36:47.000 272 33579.03 534.90 2269.78 30.86 2014-09-29 14:36:48.000 272 33579.03 534.90 2269.77 30.86 2014-09-29 14:36:48.000 272 33579.05 534.91 2269.81 30.86 2014-09-29 14:36:50.000 272 33579.01 534.93 2269.88 30.86 2014-09-29 14:36:51.000 272 33579.07 534.93 2269.80 30.86 2014-09-29 14:36:52.000 272 33578.95 534.94 2269.83 30.86 2014-09-29 14:36:53.000 272 33578.99 534.97 2269.77 30.86 2014-09-29 14:36:54.000 272 33579.04 534.98 2269.81 30.86 2014-09-29 14:36:55.000 272 33578.98 534.98 2269.84 30.86 2014-09-29 14:36:56.000 272 33578.98 535.00 2269.78 30.86 2014-09-29 14:36:57.000 272 33578.91 535.05 2269.84 30.86 2014-09-29 14:36:58.000 272 33579.04 535.06 2269.81 30.86 2014-09-29 14:36:59.000 272 33578.96 535.03 2269.89 30.86 2014-09-29 14:37:00.000 272 33579.00 535.03 2269.84 30.86 2014-09-29 14:37:01.000 272 33578.93 535.02 2269.88 30.86 2014-09-29 14:37:01.000 272 33578.93 535.04 2269.93 30.86 2014-09-29 14:37:03.000 272 33578.91 535.05 2269.89 30.86 2014-09-29 14:37:04.000 272 33578.91 535.03 2269.90 30.86 2014-09-29 14:37:05.000 272 33578.83 535.07 2269.91 30.86 2014-09-29 14:37:06.000 272 33578.85 535.06 2269.83 30.86 2014-09-29 14:37:07.000 272 33578.90 535.07 2269.88 30.86 2014-09-29 14:37:08.000 272 33578.87 535.06 2269.91 30.86 2014-09-29 14:37:09.000 272 33578.81 535.07 2269.95 30.86 2014-09-29 14:37:10.000 272 33578.91 535.08 2269.91 30.86 2014-09-29 14:37:11.000 272 33578.80 535.07 2269.84 30.86 2014-09-29 14:37:12.000 272 33578.77 534.98 2269.94 30.86 2014-09-29 14:37:13.000 272 33578.82 535.04 2269.94 30.86 2014-09-29 14:37:14.000 272 33578.79 535.03 2269.93 30.86 2014-09-29 14:37:15.000 272 33578.80 535.06 2269.90 30.86 2014-09-29 14:37:16.000 272 33578.77 535.06 2269.84 30.86 2014-09-29 14:37:17.000 272 33578.74 535.07 2269.87 30.86 2014-09-29 14:37:18.000 272 33578.84 535.05 2269.95 30.86 2014-09-29 14:37:19.000 272 33578.71 535.09 2270.00 30.86 2014-09-29 14:37:20.000 272 33578.72 535.07 2269.94 30.86 2014-09-29 14:37:21.000 272 33578.68 535.14 2269.97 30.86 2014-09-29 14:37:22.000 272 33578.72 535.13 2269.97 30.86 2014-09-29 14:37:23.000 272 33578.67 535.11 2269.97 30.86 2014-09-29 14:37:24.000 272 33578.65 535.07 2269.93 30.86 2014-09-29 14:37:25.000 272 33578.68 535.12 2269.93 30.86 2014-09-29 14:37:26.000 272 33578.65 535.09 2269.97 30.86 2014-09-29 14:37:27.000 272 33578.57 535.19 2269.95 30.86 2014-09-29 14:37:28.000 272 33578.65 535.18 2269.91 30.86 2014-09-29 14:37:29.000 272 33578.59 535.17 2269.95 30.86 2014-09-29 14:37:30.000 272 33578.57 535.14 2269.90 30.86 2014-09-29 14:37:31.000 272 33578.59 535.13 2270.00 30.86 2014-09-29 14:37:32.000 272 33578.49 535.20 2269.95 30.86 2014-09-29 14:37:33.000 272 33578.61 535.21 2269.98 30.86 2014-09-29 14:37:34.000 272 33578.57 535.21 2269.99 30.86 2014-09-29 14:37:35.000 272 33578.51 535.21 2270.06 30.86 2014-09-29 14:37:36.000 272 33578.50 535.19 2270.00 30.86 2014-09-29 14:37:37.000 272 33578.50 535.21 2270.08 30.86 2014-09-29 14:37:38.000 272 33578.56 535.18 2270.01 30.86 2014-09-29 14:37:39.000 272 33578.48 535.20 2270.01 30.86 2014-09-29 14:37:40.000 272 33578.51 535.22 2270.00 30.86 2014-09-29 14:37:41.000 272 33578.50 535.24 2270.01 30.86 2014-09-29 14:37:42.000 272 33578.51 535.24 2270.06 30.86 2014-09-29 14:37:42.000 272 33578.43 535.22 2270.05 30.86 2014-09-29 14:37:44.000 272 33578.46 535.19 2269.97 30.86 2014-09-29 14:37:45.000 272 33578.42 535.21 2270.06 30.86 2014-09-29 14:37:46.000 272 33578.35 535.23 2270.08 30.86 2014-09-29 14:37:47.000 272 33578.48 535.18 2270.05 30.86 2014-09-29 14:37:48.000 272 33578.44 535.23 2270.05 30.86 2014-09-29 14:37:49.000 272 33578.46 535.18 2270.08 30.86 2014-09-29 14:37:50.000 272 33578.39 535.19 2270.03 30.86 2014-09-29 14:37:51.000 272 33578.32 535.21 2270.02 30.86 2014-09-29 14:37:52.000 272 33578.52 535.20 2270.08 30.86 2014-09-29 14:37:53.000 272 33578.42 535.22 2270.14 30.86 2014-09-29 14:37:54.000 272 33578.33 535.20 2270.14 30.86 2014-09-29 14:37:55.000 272 33578.38 535.19 2270.06 30.86 2014-09-29 14:37:55.000 272 33578.21 535.24 2270.11 30.86 2014-09-29 14:37:57.000 272 33578.37 535.21 2270.09 30.86 2014-09-29 14:37:58.000 272 33578.40 535.21 2270.05 30.86 2014-09-29 14:37:59.000 272 33578.34 535.21 2270.07 30.86 2014-09-29 14:38:00.000 272 33578.33 535.21 2270.06 30.86 2014-09-29 14:38:01.000 272 33578.24 535.26 2270.08 30.86 2014-09-29 14:38:02.000 272 33578.39 535.25 2270.01 30.86 2014-09-29 14:38:03.000 272 33578.19 535.24 2270.17 30.86 2014-09-29 14:38:04.000 272 33578.28 535.28 2270.10 30.86 2014-09-29 14:38:05.000 272 33578.26 535.26 2270.06 30.86 2014-09-29 14:38:06.000 272 33578.21 535.26 2270.07 30.86 2014-09-29 14:38:07.000 272 33578.22 535.29 2270.11 30.86 2014-09-29 14:38:08.000 272 33578.03 535.28 2270.10 30.86 2014-09-29 14:38:09.000 272 33578.19 535.26 2270.15 30.86 2014-09-29 14:38:10.000 272 33578.11 535.31 2270.13 30.86 2014-09-29 14:38:11.000 272 33578.23 535.30 2270.14 30.86 2014-09-29 14:38:12.000 272 33578.13 535.27 2270.11 30.86 2014-09-29 14:38:13.000 272 33578.22 535.31 2270.13 30.86 2014-09-29 14:38:14.000 272 33578.10 535.33 2270.16 30.86 2014-09-29 14:38:15.000 272 33577.98 535.35 2270.15 30.86 2014-09-29 14:38:16.000 272 33578.19 535.36 2270.06 30.86 2014-09-29 14:38:17.000 272 33578.09 535.33 2270.11 30.86 2014-09-29 14:38:18.000 272 33578.10 535.36 2270.12 30.86 2014-09-29 14:38:19.000 272 33578.08 535.38 2270.10 30.86 2014-09-29 14:38:20.000 272 33578.09 535.40 2270.06 30.86 2014-09-29 14:38:21.000 272 33578.02 535.34 2270.17 30.86 2014-09-29 14:38:22.000 272 33578.08 535.39 2270.13 30.86 2014-09-29 14:38:23.000 272 33578.11 535.37 2270.07 30.86 2014-09-29 14:38:24.000 272 33578.10 535.38 2270.15 30.86 2014-09-29 14:38:25.000 272 33578.03 535.42 2270.14 30.86 2014-09-29 14:38:26.000 272 33578.11 535.38 2270.15 30.86 2014-09-29 14:38:27.000 272 33578.01 535.36 2270.13 30.86 2014-09-29 14:38:28.000 272 33578.07 535.40 2270.21 30.86 2014-09-29 14:38:29.000 272 33578.08 535.33 2270.14 30.86 2014-09-29 14:38:30.000 272 33578.00 535.40 2270.14 30.86 2014-09-29 14:38:31.000 272 33578.01 535.39 2270.22 30.86 2014-09-29 14:38:32.000 272 33578.03 535.41 2270.15 30.86 2014-09-29 14:38:33.000 272 33578.03 535.38 2270.12 30.86 2014-09-29 14:38:34.000 272 33578.00 535.42 2270.18 30.86 2014-09-29 14:38:35.000 272 33577.99 535.38 2270.18 30.86 2014-09-29 14:38:36.000 272 33577.95 535.42 2270.17 30.86 2014-09-29 14:38:36.000 272 33577.93 535.44 2270.08 30.86 2014-09-29 14:38:38.000 272 33577.91 535.46 2270.22 30.86 2014-09-29 14:38:39.000 272 33577.93 535.43 2270.16 30.86 2014-09-29 14:38:40.000 272 33577.95 535.45 2270.22 30.86 2014-09-29 14:38:41.000 272 33577.83 535.43 2270.21 30.86 2014-09-29 14:38:42.000 272 33577.93 535.48 2270.15 30.86 2014-09-29 14:38:43.000 272 33577.90 535.45 2270.16 30.86 2014-09-29 14:38:44.000 272 33577.86 535.51 2270.16 30.86 2014-09-29 14:38:45.000 272 33577.72 535.45 2270.13 30.86 2014-09-29 14:38:46.000 272 33577.82 535.50 2270.20 30.86 2014-09-29 14:38:47.000 272 33577.78 535.50 2270.16 30.86 2014-09-29 14:38:48.000 272 33577.84 535.51 2270.18 30.86 2014-09-29 14:38:49.000 272 33577.82 535.49 2270.16 30.86 2014-09-29 14:38:49.000 272 33577.84 535.50 2270.22 30.86 2014-09-29 14:38:51.000 272 33577.75 535.48 2270.20 30.86 2014-09-29 14:38:52.000 272 33577.87 535.47 2270.27 30.86 2014-09-29 14:38:53.000 272 33577.70 535.45 2270.25 30.86 2014-09-29 14:38:54.000 272 33577.76 535.54 2270.21 30.86 2014-09-29 14:38:55.000 272 33577.73 535.51 2270.16 30.86 2014-09-29 14:38:56.000 272 33577.79 535.51 2270.23 30.86 2014-09-29 14:38:57.000 272 33577.81 535.51 2270.16 30.86 2014-09-29 14:38:58.000 272 33577.81 535.51 2270.24 30.86 2014-09-29 14:38:59.000 272 33577.69 535.48 2270.20 30.86 2014-09-29 14:39:00.000 272 33577.73 535.53 2270.21 30.86 2014-09-29 14:39:01.000 272 33577.73 535.54 2270.25 30.86 2014-09-29 14:39:02.000 272 33577.83 535.50 2270.32 30.86 2014-09-29 14:39:03.000 272 33577.82 535.54 2270.22 30.86 2014-09-29 14:39:04.000 272 33577.72 535.56 2270.23 30.86 2014-09-29 14:39:05.000 272 33577.81 535.51 2270.21 30.86 2014-09-29 14:39:06.000 272 33577.69 535.55 2270.23 30.86 2014-09-29 14:39:07.000 272 33577.70 535.53 2270.13 30.86 2014-09-29 14:39:08.000 272 33577.73 535.54 2270.16 30.86 2014-09-29 14:39:09.000 272 33577.62 535.56 2270.17 30.86 2014-09-29 14:39:10.000 272 33577.74 535.51 2270.25 30.86 2014-09-29 14:39:11.000 272 33577.74 535.53 2270.24 30.86 2014-09-29 14:39:12.000 272 33577.67 535.51 2270.25 30.86 2014-09-29 14:39:13.000 272 33577.72 535.55 2270.23 30.86 2014-09-29 14:39:14.000 272 33577.69 535.51 2270.19 30.86 2014-09-29 14:39:15.000 272 33577.63 535.53 2270.21 30.86 2014-09-29 14:39:16.000 272 33577.69 535.54 2270.32 30.86 2014-09-29 14:39:17.000 272 33577.61 535.51 2270.25 30.86 2014-09-29 14:39:18.000 272 33577.64 535.54 2270.16 30.86 2014-09-29 14:39:19.000 272 33577.63 535.49 2270.19 30.86 2014-09-29 14:39:20.000 272 33577.69 535.57 2270.20 30.86 2014-09-29 14:39:21.000 272 33577.56 535.53 2270.26 30.86 2014-09-29 14:39:22.000 272 33577.69 535.56 2270.17 30.86 2014-09-29 14:39:23.000 272 33577.50 535.55 2270.22 30.86 2014-09-29 14:39:24.000 272 33577.61 535.60 2270.18 30.86 2014-09-29 14:39:25.000 272 33577.64 535.61 2270.15 30.86 2014-09-29 14:39:26.000 272 33577.68 535.59 2270.16 30.86 2014-09-29 14:39:27.000 272 33577.50 535.60 2270.24 30.86 2014-09-29 14:39:28.000 272 33577.69 535.57 2270.17 30.86 2014-09-29 14:39:29.000 272 33577.64 535.55 2270.24 30.86 2014-09-29 14:39:30.000 272 33577.66 535.61 2270.24 30.86 2014-09-29 14:39:30.000 272 33577.50 535.63 2270.16 30.86 2014-09-29 14:39:32.000 272 33577.61 535.59 2270.19 30.86 2014-09-29 14:39:33.000 272 33577.57 535.57 2270.17 30.86 2014-09-29 14:39:34.000 272 33577.51 535.60 2270.19 30.86 2014-09-29 14:39:35.000 272 33577.59 535.63 2270.21 30.86 2014-09-29 14:39:36.000 272 33577.57 535.64 2270.20 30.86 2014-09-29 14:39:37.000 272 33577.60 535.67 2270.19 30.86 2014-09-29 14:39:38.000 272 33577.49 535.63 2270.30 30.86 2014-09-29 14:39:39.000 272 33577.58 535.63 2270.20 30.86 2014-09-29 14:39:40.000 272 33577.57 535.63 2270.18 30.86 2014-09-29 14:39:41.000 272 33577.50 535.65 2270.17 30.86 2014-09-29 14:39:42.000 272 33577.58 535.65 2270.18 30.86 2014-09-29 14:39:43.000 272 33577.61 535.66 2270.23 30.86 2014-09-29 14:39:43.000 272 33577.55 535.62 2270.19 30.86 2014-09-29 14:39:45.000 272 33577.49 535.69 2270.14 30.86 2014-09-29 14:39:46.000 272 33577.53 535.68 2270.21 30.86 2014-09-29 14:39:47.000 272 33577.52 535.69 2270.26 30.86 2014-09-29 14:39:48.000 272 33577.54 535.74 2270.26 30.86 2014-09-29 14:39:49.000 272 33577.59 535.69 2270.14 30.86 2014-09-29 14:39:50.000 272 33577.50 535.73 2270.18 30.86 2014-09-29 14:39:51.000 272 33577.45 535.78 2270.22 30.86 2014-09-29 14:39:52.000 272 33577.44 535.71 2270.13 30.86 2014-09-29 14:39:53.000 272 33577.42 535.71 2270.16 30.86 2014-09-29 14:39:54.000 272 33577.45 535.73 2270.28 30.86 2014-09-29 14:39:55.000 272 33577.48 535.76 2270.23 30.86 2014-09-29 14:39:56.000 272 33577.53 535.74 2270.13 30.86 2014-09-29 14:39:57.000 272 33577.48 535.72 2270.23 30.86 2014-09-29 14:39:58.000 272 33577.41 535.74 2270.23 30.86 2014-09-29 14:39:59.000 272 33577.41 535.71 2270.22 30.86 2014-09-29 14:40:00.000 272 33577.45 535.77 2270.29 30.86 2014-09-29 14:40:01.000 272 33577.37 535.76 2270.31 30.86 2014-09-29 14:40:02.000 272 33577.39 535.78 2270.19 30.86 2014-09-29 14:40:03.000 272 33577.31 535.78 2270.24 30.86 2014-09-29 14:40:04.000 272 33577.36 535.80 2270.17 30.86 2014-09-29 14:40:05.000 272 33577.32 535.75 2270.27 30.86 2014-09-29 14:40:06.000 272 33577.29 535.77 2270.28 30.86 2014-09-29 14:40:07.000 272 33577.39 535.78 2270.30 30.86 2014-09-29 14:40:08.000 272 33577.28 535.81 2270.24 30.86 2014-09-29 14:40:09.000 272 33577.41 535.83 2270.25 30.86 2014-09-29 14:40:10.000 272 33577.35 535.81 2270.32 30.86 2014-09-29 14:40:11.000 272 33577.28 535.85 2270.30 30.86 2014-09-29 14:40:12.000 272 33577.44 535.87 2270.22 30.86 2014-09-29 14:40:13.000 272 33577.34 535.86 2270.23 30.86 2014-09-29 14:40:14.000 272 33577.35 535.83 2270.19 30.86 2014-09-29 14:40:15.000 272 33577.22 535.87 2270.27 30.86 2014-09-29 14:40:16.000 272 33577.36 535.88 2270.28 30.86 2014-09-29 14:40:17.000 272 33577.31 535.85 2270.26 30.86 2014-09-29 14:40:18.000 272 33577.25 535.85 2270.21 30.86 2014-09-29 14:40:19.000 272 33577.25 535.86 2270.26 30.86 2014-09-29 14:40:20.000 272 33577.17 535.90 2270.35 30.86 2014-09-29 14:40:21.000 272 33577.24 535.83 2270.28 30.86 2014-09-29 14:40:22.000 272 33577.35 535.83 2270.30 30.86 2014-09-29 14:40:23.000 272 33577.22 535.82 2270.30 30.86 2014-09-29 14:40:24.000 272 33577.20 535.80 2270.25 30.86 2014-09-29 14:40:24.000 272 33577.22 535.89 2270.32 30.86 2014-09-29 14:40:26.000 272 33577.29 535.88 2270.19 30.86 2014-09-29 14:40:27.000 272 33577.19 535.87 2270.27 30.86 2014-09-29 14:40:28.000 272 33577.23 535.87 2270.25 30.86 2014-09-29 14:40:29.000 272 33577.24 535.86 2270.26 30.86 2014-09-29 14:40:30.000 272 33577.16 535.87 2270.30 30.86 2014-09-29 14:40:31.000 272 33577.10 535.89 2270.22 30.86 2014-09-29 14:40:32.000 272 33577.21 535.88 2270.25 30.86 2014-09-29 14:40:33.000 272 33577.20 535.88 2270.25 30.86 2014-09-29 14:40:34.000 272 33577.25 535.88 2270.32 30.86 2014-09-29 14:40:35.000 272 33577.21 535.88 2270.26 30.86 2014-09-29 14:40:36.000 272 33577.16 535.88 2270.21 30.86 2014-09-29 14:40:37.000 272 33577.17 535.93 2270.28 30.86 2014-09-29 14:40:37.000 272 33577.18 535.90 2270.32 30.86 2014-09-29 14:40:39.000 272 33577.17 535.91 2270.21 30.86 2014-09-29 14:40:40.000 272 33577.13 535.91 2270.28 30.86 2014-09-29 14:40:41.000 272 33577.11 535.92 2270.30 30.86 2014-09-29 14:40:42.000 272 33577.20 535.92 2270.34 30.86 2014-09-29 14:40:43.000 272 33577.14 535.95 2270.32 30.86 2014-09-29 14:40:44.000 272 33577.19 535.94 2270.29 30.86 2014-09-29 14:40:45.000 272 33577.03 535.95 2270.29 30.86 2014-09-29 14:40:46.000 272 33577.07 535.95 2270.30 30.86 2014-09-29 14:40:47.000 272 33576.96 535.94 2270.32 30.86 2014-09-29 14:40:48.000 272 33577.10 535.96 2270.31 30.86 2014-09-29 14:40:49.000 272 33577.01 535.97 2270.28 30.86 2014-09-29 14:40:50.000 272 33577.04 535.98 2270.26 30.86 2014-09-29 14:40:51.000 272 33576.98 535.96 2270.24 30.86 2014-09-29 14:40:52.000 272 33576.97 535.99 2270.32 30.86 2014-09-29 14:40:53.000 272 33577.06 535.98 2270.33 30.86 2014-09-29 14:40:54.000 272 33577.00 536.02 2270.34 30.86 2014-09-29 14:40:55.000 272 33576.98 536.02 2270.34 30.86 2014-09-29 14:40:56.000 272 33576.96 536.02 2270.22 30.86 2014-09-29 14:40:57.000 272 33576.99 536.04 2270.37 30.86 2014-09-29 14:40:58.000 272 33576.88 536.07 2270.26 30.86 2014-09-29 14:40:59.000 272 33576.91 536.06 2270.26 30.86 2014-09-29 14:41:00.000 272 33576.96 536.08 2270.34 30.86 2014-09-29 14:41:01.000 272 33576.95 536.09 2270.35 30.86 2014-09-29 14:41:02.000 272 33576.89 536.08 2270.34 30.86 2014-09-29 14:41:03.000 272 33576.91 536.10 2270.35 30.86 2014-09-29 14:41:04.000 272 33576.88 536.12 2270.24 30.86 2014-09-29 14:41:05.000 272 33576.89 536.10 2270.32 30.86 2014-09-29 14:41:06.000 272 33576.91 536.13 2270.28 30.86 2014-09-29 14:41:07.000 272 33576.90 536.13 2270.42 30.86 2014-09-29 14:41:08.000 272 33576.87 536.12 2270.34 30.86 2014-09-29 14:41:09.000 272 33576.93 536.13 2270.29 30.86 2014-09-29 14:41:10.000 272 33576.88 536.10 2270.38 30.86 2014-09-29 14:41:11.000 272 33576.93 536.09 2270.35 30.86 2014-09-29 14:41:12.000 272 33576.85 536.13 2270.50 30.86 2014-09-29 14:41:13.000 272 33576.88 536.13 2270.40 30.86 2014-09-29 14:41:14.000 272 33576.91 536.14 2270.39 30.86 2014-09-29 14:41:15.000 272 33576.86 536.17 2270.48 30.86 2014-09-29 14:41:16.000 272 33576.88 536.18 2270.43 30.86 2014-09-29 14:41:17.000 272 33576.90 536.17 2270.36 30.86 2014-09-29 14:41:18.000 272 33576.80 536.14 2270.46 30.86 2014-09-29 14:41:18.000 272 33576.77 536.17 2270.42 30.86 2014-09-29 14:41:20.000 272 33576.68 536.19 2270.41 30.86 2014-09-29 14:41:21.000 272 33576.75 536.21 2270.41 30.86 2014-09-29 14:41:22.000 272 33576.65 536.25 2270.42 30.86 2014-09-29 14:41:23.000 272 33576.71 536.19 2270.38 30.86 2014-09-29 14:41:24.000 272 33576.71 536.22 2270.44 30.86 2014-09-29 14:41:25.000 272 33576.66 536.29 2270.40 30.86 2014-09-29 14:41:26.000 272 33576.70 536.23 2270.37 30.86 2014-09-29 14:41:27.000 272 33576.51 536.29 2270.43 30.86 2014-09-29 14:41:28.000 272 33576.62 536.31 2270.43 30.86 2014-09-29 14:41:29.000 272 33576.60 536.28 2270.44 30.86 2014-09-29 14:41:30.000 272 33576.57 536.29 2270.39 30.86 2014-09-29 14:41:31.000 272 33576.58 536.29 2270.46 30.86 2014-09-29 14:41:31.000 272 33576.70 536.32 2270.48 30.86 2014-09-29 14:41:33.000 272 33576.67 536.30 2270.45 30.86 2014-09-29 14:41:34.000 272 33576.53 536.33 2270.47 30.86 2014-09-29 14:41:35.000 272 33576.57 536.31 2270.44 30.86 2014-09-29 14:41:36.000 272 33576.61 536.30 2270.44 30.86 2014-09-29 14:41:37.000 272 33576.58 536.31 2270.45 30.86 2014-09-29 14:41:38.000 272 33576.59 536.30 2270.34 30.86 2014-09-29 14:41:39.000 272 33576.60 536.31 2270.48 30.86 2014-09-29 14:41:40.000 272 33576.62 536.33 2270.52 30.86 2014-09-29 14:41:41.000 272 33576.58 536.31 2270.43 30.86 2014-09-29 14:41:42.000 272 33576.65 536.33 2270.46 30.86 2014-09-29 14:41:43.000 272 33576.55 536.32 2270.52 30.86 2014-09-29 14:41:44.000 272 33576.48 536.29 2270.41 30.86 2014-09-29 14:41:45.000 272 33576.56 536.34 2270.43 30.86 2014-09-29 14:41:46.000 272 33576.48 536.30 2270.53 30.86 2014-09-29 14:41:47.000 272 33576.43 536.29 2270.49 30.86 2014-09-29 14:41:48.000 272 33576.54 536.36 2270.51 30.86 2014-09-29 14:41:49.000 272 33576.51 536.34 2270.44 30.86 2014-09-29 14:41:50.000 272 33576.51 536.34 2270.44 30.86 2014-09-29 14:41:51.000 272 33576.52 536.38 2270.58 30.86 2014-09-29 14:41:52.000 272 33576.38 536.38 2270.52 30.86 2014-09-29 14:41:53.000 272 33576.47 536.37 2270.47 30.86 2014-09-29 14:41:54.000 272 33576.40 536.33 2270.48 30.86 2014-09-29 14:41:55.000 272 33576.38 536.38 2270.57 30.86 2014-09-29 14:41:56.000 272 33576.45 536.39 2270.54 30.86 2014-09-29 14:41:57.000 272 33576.35 536.40 2270.53 30.86 2014-09-29 14:41:58.000 272 33576.42 536.42 2270.50 30.86 2014-09-29 14:41:59.000 272 33576.31 536.43 2270.51 30.86 2014-09-29 14:42:00.000 272 33576.33 536.41 2270.49 30.86 2014-09-29 14:42:01.000 272 33576.38 536.42 2270.55 30.86 2014-09-29 14:42:02.000 272 33576.29 536.41 2270.58 30.86 2014-09-29 14:42:03.000 272 33576.41 536.45 2270.50 30.86 2014-09-29 14:42:04.000 272 33576.38 536.41 2270.50 30.86 2014-09-29 14:42:05.000 272 33576.33 536.41 2270.55 30.86 2014-09-29 14:42:06.000 272 33576.35 536.46 2270.52 30.86 2014-09-29 14:42:07.000 272 33576.30 536.48 2270.51 30.86 2014-09-29 14:42:08.000 272 33576.23 536.42 2270.64 30.86 2014-09-29 14:42:09.000 272 33576.27 536.47 2270.57 30.86 2014-09-29 14:42:10.000 272 33576.29 536.47 2270.53 30.86 2014-09-29 14:42:11.000 272 33576.26 536.49 2270.64 30.86 2014-09-29 14:42:12.000 272 33576.25 536.51 2270.46 30.86 2014-09-29 14:42:12.000 272 33576.30 536.48 2270.55 30.86 2014-09-29 14:42:14.000 272 33576.26 536.50 2270.60 30.86 2014-09-29 14:42:15.000 272 33576.23 536.48 2270.68 30.86 2014-09-29 14:42:16.000 272 33576.20 536.51 2270.51 30.86 2014-09-29 14:42:17.000 272 33576.25 536.46 2270.51 30.86 2014-09-29 14:42:18.000 272 33576.22 536.59 2270.57 30.86 2014-09-29 14:42:19.000 272 33576.15 536.55 2270.53 30.86 2014-09-29 14:42:20.000 272 33576.12 536.52 2270.46 30.86 2014-09-29 14:42:21.000 272 33576.12 536.59 2270.56 30.86 2014-09-29 14:42:22.000 272 33576.18 536.58 2270.58 30.86 2014-09-29 14:42:23.000 272 33576.04 536.56 2270.59 30.86 2014-09-29 14:42:24.000 272 33576.09 536.61 2270.57 30.86 2014-09-29 14:42:25.000 272 33576.05 536.61 2270.61 30.86 2014-09-29 14:42:25.000 272 33576.14 536.59 2270.62 30.86 2014-09-29 14:42:27.000 272 33576.06 536.65 2270.66 30.86 2014-09-29 14:42:28.000 272 33576.10 536.63 2270.63 30.86 2014-09-29 14:42:29.000 272 33576.06 536.63 2270.58 30.86 2014-09-29 14:42:30.000 272 33576.05 536.63 2270.70 30.86 2014-09-29 14:42:31.000 272 33576.00 536.65 2270.68 30.86 2014-09-29 14:42:32.000 272 33575.98 536.69 2270.75 30.86 2014-09-29 14:42:33.000 272 33576.00 536.63 2270.61 30.86 2014-09-29 14:42:34.000 272 33575.91 536.67 2270.72 30.86 2014-09-29 14:42:35.000 272 33575.85 536.69 2270.73 30.86 2014-09-29 14:42:36.000 272 33575.98 536.68 2270.62 30.86 2014-09-29 14:42:37.000 272 33575.97 536.70 2270.66 30.86 2014-09-29 14:42:38.000 272 33575.87 536.71 2270.61 30.86 2014-09-29 14:42:39.000 272 33575.91 536.72 2270.61 30.86 2014-09-29 14:42:40.000 272 33575.92 536.72 2270.64 30.86 2014-09-29 14:42:41.000 272 33575.86 536.69 2270.71 30.86 2014-09-29 14:42:42.000 272 33575.93 536.74 2270.65 30.86 2014-09-29 14:42:43.000 272 33575.90 536.72 2270.71 30.86 2014-09-29 14:42:44.000 272 33575.89 536.79 2270.61 30.86 2014-09-29 14:42:45.000 272 33575.97 536.76 2270.65 30.86 2014-09-29 14:42:46.000 272 33575.91 536.80 2270.69 30.86 2014-09-29 14:42:47.000 272 33575.95 536.80 2270.69 30.86 2014-09-29 14:42:48.000 272 33575.92 536.77 2270.65 30.86 2014-09-29 14:42:49.000 272 33575.92 536.80 2270.65 30.86 2014-09-29 14:42:50.000 272 33575.83 536.75 2270.74 30.86 2014-09-29 14:42:51.000 272 33575.91 536.76 2270.80 30.86 2014-09-29 14:42:52.000 272 33575.91 536.80 2270.69 30.86 2014-09-29 14:42:53.000 272 33575.91 536.78 2270.71 30.86 2014-09-29 14:42:54.000 272 33575.85 536.79 2270.68 30.86 2014-09-29 14:42:55.000 272 33575.86 536.82 2270.71 30.86 2014-09-29 14:42:56.000 272 33575.86 536.83 2270.72 30.86 2014-09-29 14:42:57.000 272 33575.90 536.83 2270.71 30.86 2014-09-29 14:42:58.000 272 33575.77 536.85 2270.74 30.86 2014-09-29 14:42:59.000 272 33575.82 536.85 2270.74 30.86 2014-09-29 14:43:00.000 272 33575.85 536.85 2270.76 30.86 2014-09-29 14:43:01.000 272 33575.80 536.87 2270.75 30.86 2014-09-29 14:43:02.000 272 33575.78 536.84 2270.65 30.86 2014-09-29 14:43:03.000 272 33575.70 536.87 2270.72 30.86 2014-09-29 14:43:04.000 272 33575.76 536.88 2270.69 30.86 2014-09-29 14:43:05.000 272 33575.75 536.87 2270.65 30.86 2014-09-29 14:43:06.000 272 33575.74 536.88 2270.78 30.86 2014-09-29 14:43:06.000 272 33575.79 536.88 2270.77 30.86 2014-09-29 14:43:08.000 272 33575.75 536.82 2270.81 30.86 2014-09-29 14:43:09.000 272 33575.71 536.88 2270.77 30.86 2014-09-29 14:43:10.000 272 33575.71 536.87 2270.74 30.86 2014-09-29 14:43:11.000 272 33575.67 536.85 2270.70 30.86 2014-09-29 14:43:12.000 272 33575.67 536.90 2270.77 30.86 2014-09-29 14:43:13.000 272 33575.62 536.93 2270.71 30.86 2014-09-29 14:43:14.000 272 33575.74 536.92 2270.75 30.86 2014-09-29 14:43:15.000 272 33575.63 536.90 2270.77 30.86 2014-09-29 14:43:16.000 272 33575.62 536.97 2270.74 30.86 2014-09-29 14:43:17.000 272 33575.63 536.98 2270.75 30.86 2014-09-29 14:43:18.000 272 33575.58 536.97 2270.76 30.86 2014-09-29 14:43:19.000 272 33575.57 536.93 2270.73 30.86 2014-09-29 14:43:19.000 272 33575.54 536.99 2270.80 30.86 2014-09-29 14:43:21.000 272 33575.57 536.98 2270.78 30.86 2014-09-29 14:43:22.000 272 33575.61 537.01 2270.81 30.86 2014-09-29 14:43:23.000 272 33575.51 536.99 2270.75 30.86 2014-09-29 14:43:24.000 272 33575.49 537.00 2270.81 30.86 2014-09-29 14:43:25.000 272 33575.56 537.00 2270.79 30.86 2014-09-29 14:43:26.000 272 33575.57 537.05 2270.79 30.86 2014-09-29 14:43:27.000 272 33575.44 537.01 2270.74 30.86 2014-09-29 14:43:28.000 272 33575.50 537.04 2270.81 30.86 2014-09-29 14:43:29.000 272 33575.46 537.00 2270.74 30.86 2014-09-29 14:43:30.000 272 33575.43 537.04 2270.75 30.86 2014-09-29 14:43:31.000 272 33575.47 537.08 2270.76 30.86 2014-09-29 14:43:32.000 272 33575.44 537.07 2270.76 30.86 2014-09-29 14:43:33.000 272 33575.57 537.06 2270.80 30.86 2014-09-29 14:43:34.000 272 33575.34 537.07 2270.71 30.86 2014-09-29 14:43:35.000 272 33575.36 537.07 2270.77 30.86 2014-09-29 14:43:36.000 272 33575.52 537.11 2270.77 30.86 2014-09-29 14:43:37.000 272 33575.37 537.07 2270.83 30.86 2014-09-29 14:43:38.000 272 33575.39 537.08 2270.78 30.86 2014-09-29 14:43:39.000 272 33575.44 537.13 2270.78 30.86 2014-09-29 14:43:40.000 272 33575.45 537.12 2270.86 30.86 2014-09-29 14:43:41.000 272 33575.36 537.07 2270.79 30.86 2014-09-29 14:43:42.000 272 33575.44 537.12 2270.86 30.86 2014-09-29 14:43:43.000 272 33575.33 537.12 2270.80 30.86 2014-09-29 14:43:44.000 272 33575.39 537.13 2270.78 30.86 2014-09-29 14:43:45.000 272 33575.37 537.09 2270.81 30.86 2014-09-29 14:43:46.000 272 33575.34 537.13 2270.81 30.86 2014-09-29 14:43:47.000 272 33575.36 537.13 2270.82 30.86 2014-09-29 14:43:48.000 272 33575.42 537.16 2270.90 30.86 2014-09-29 14:43:49.000 272 33575.29 537.11 2270.78 30.86 2014-09-29 14:43:50.000 272 33575.33 537.17 2270.84 30.86 2014-09-29 14:43:51.000 272 33575.14 537.15 2270.79 30.86 2014-09-29 14:43:52.000 272 33575.34 537.20 2270.81 30.86 2014-09-29 14:43:53.000 272 33575.25 537.16 2270.87 30.86 2014-09-29 14:43:54.000 272 33575.21 537.21 2270.84 30.86 2014-09-29 14:43:55.000 272 33575.19 537.21 2270.86 30.86 2014-09-29 14:43:56.000 272 33575.15 537.23 2270.89 30.86 2014-09-29 14:43:57.000 272 33575.22 537.24 2270.83 30.86 2014-09-29 14:43:58.000 272 33575.14 537.21 2270.90 30.86 2014-09-29 14:43:59.000 272 33575.11 537.20 2270.84 30.86 2014-09-29 14:44:00.000 272 33575.11 537.23 2270.87 30.86 2014-09-29 14:44:00.000 272 33575.12 537.26 2270.83 30.86 2014-09-29 14:44:02.000 272 33575.11 537.28 2270.89 30.86 2014-09-29 14:44:03.000 272 33575.09 537.29 2270.87 30.86 2014-09-29 14:44:04.000 272 33575.11 537.29 2270.91 30.86 2014-09-29 14:44:05.000 272 33575.07 537.27 2270.91 30.86 2014-09-29 14:44:06.000 272 33575.12 537.28 2270.88 30.86 2014-09-29 14:44:07.000 272 33575.05 537.35 2270.87 30.86 2014-09-29 14:44:08.000 272 33575.11 537.31 2270.84 30.86 2014-09-29 14:44:09.000 272 33575.03 537.30 2270.96 30.86 2014-09-29 14:44:10.000 272 33575.17 537.28 2270.86 30.86 2014-09-29 14:44:11.000 272 33575.12 537.27 2270.86 30.86 2014-09-29 14:44:12.000 272 33575.12 537.30 2270.83 30.86 2014-09-29 14:44:13.000 272 33575.09 537.32 2270.90 30.86 2014-09-29 14:44:13.000 272 33575.10 537.33 2270.90 30.86 2014-09-29 14:44:15.000 272 33575.06 537.29 2270.87 30.86 2014-09-29 14:44:16.000 272 33575.07 537.30 2270.87 30.86 2014-09-29 14:44:17.000 272 33575.04 537.28 2270.85 30.86 2014-09-29 14:44:18.000 272 33575.06 537.30 2270.90 30.86 2014-09-29 14:44:19.000 272 33575.07 537.29 2270.81 30.86 2014-09-29 14:44:20.000 272 33575.12 537.29 2270.90 30.86 2014-09-29 14:44:21.000 272 33575.04 537.33 2270.86 30.86 2014-09-29 14:44:22.000 272 33574.97 537.32 2270.90 30.86 2014-09-29 14:44:23.000 272 33574.93 537.32 2270.89 30.86 2014-09-29 14:44:24.000 272 33575.05 537.34 2270.81 30.86 2014-09-29 14:44:25.000 272 33575.04 537.32 2270.83 30.86 2014-09-29 14:44:26.000 272 33575.08 537.34 2270.91 30.86 2014-09-29 14:44:27.000 272 33574.93 537.33 2270.87 30.86 2014-09-29 14:44:28.000 272 33575.06 537.34 2270.83 30.86 2014-09-29 14:44:29.000 272 33575.02 537.32 2270.85 30.86 2014-09-29 14:44:30.000 272 33574.94 537.37 2270.84 30.86 2014-09-29 14:44:31.000 272 33575.01 537.32 2270.91 30.86 2014-09-29 14:44:32.000 272 33574.97 537.33 2270.89 30.86 2014-09-29 14:44:33.000 272 33574.90 537.37 2270.88 30.86 2014-09-29 14:44:34.000 272 33575.02 537.35 2270.93 30.86 2014-09-29 14:44:35.000 272 33574.95 537.35 2270.86 30.86 2014-09-29 14:44:36.000 272 33575.04 537.40 2270.86 30.86 2014-09-29 14:44:37.000 272 33574.97 537.40 2270.86 30.86 2014-09-29 14:44:38.000 272 33575.03 537.36 2270.93 30.86 2014-09-29 14:44:39.000 272 33575.00 537.39 2270.88 30.86 2014-09-29 14:44:40.000 272 33574.96 537.39 2270.87 30.86 2014-09-29 14:44:41.000 272 33575.03 537.38 2270.81 30.86 2014-09-29 14:44:42.000 272 33575.04 537.45 2270.90 30.86 2014-09-29 14:44:43.000 272 33574.92 537.41 2270.83 30.86 2014-09-29 14:44:44.000 272 33575.06 537.39 2270.85 30.86 2014-09-29 14:44:45.000 272 33574.98 537.37 2270.84 30.86 2014-09-29 14:44:46.000 272 33574.97 537.39 2270.83 30.86 2014-09-29 14:44:47.000 272 33574.96 537.37 2270.78 30.86 2014-09-29 14:44:48.000 272 33574.97 537.39 2270.91 30.86 2014-09-29 14:44:49.000 272 33574.99 537.43 2270.77 30.86 2014-09-29 14:44:50.000 272 33575.01 537.41 2270.79 30.86 2014-09-29 14:44:51.000 272 33574.97 537.40 2270.82 30.86 2014-09-29 14:44:52.000 272 33575.03 537.45 2270.87 30.86 2014-09-29 14:44:53.000 272 33574.96 537.44 2270.87 30.86 2014-09-29 14:44:54.000 272 33574.94 537.42 2270.81 30.86 2014-09-29 14:44:54.000 272 33575.01 537.43 2270.83 30.86 2014-09-29 14:44:56.000 272 33574.90 537.46 2270.85 30.86 2014-09-29 14:44:57.000 272 33574.92 537.46 2270.87 30.86 2014-09-29 14:44:58.000 272 33574.95 537.46 2270.83 30.86 2014-09-29 14:44:59.000 272 33574.87 537.46 2270.77 30.86 2014-09-29 14:45:00.000 272 33574.91 537.46 2270.84 30.86 2014-09-29 14:45:01.000 272 33574.91 537.45 2270.83 30.86 2014-09-29 14:45:02.000 272 33574.97 537.49 2270.80 30.86 2014-09-29 14:45:03.000 272 33574.88 537.48 2270.81 30.86 2014-09-29 14:45:04.000 272 33574.83 537.51 2270.88 30.86 2014-09-29 14:45:05.000 272 33574.85 537.49 2270.86 30.86 2014-09-29 14:45:06.000 272 33574.83 537.49 2270.84 30.86 2014-09-29 14:45:07.000 272 33574.78 537.50 2270.81 30.86 2014-09-29 14:45:07.000 272 33574.78 537.50 2270.79 30.86 2014-09-29 14:45:09.000 272 33574.72 537.54 2270.87 30.86 2014-09-29 14:45:10.000 272 33574.84 537.56 2270.84 30.86 2014-09-29 14:45:11.000 272 33574.81 537.53 2270.80 30.86 2014-09-29 14:45:12.000 272 33574.86 537.55 2270.84 30.86 2014-09-29 14:45:13.000 272 33574.75 537.57 2270.75 30.86 2014-09-29 14:45:14.000 272 33574.69 537.57 2270.81 30.86 2014-09-29 14:45:15.000 272 33574.74 537.57 2270.89 30.86 2014-09-29 14:45:16.000 272 33574.75 537.56 2270.74 30.86 2014-09-29 14:45:17.000 272 33574.71 537.60 2270.78 30.86 2014-09-29 14:45:18.000 272 33574.71 537.61 2270.76 30.86 2014-09-29 14:45:19.000 272 33574.68 537.62 2270.80 30.86 2014-09-29 14:45:20.000 272 33574.65 537.63 2270.75 30.86 2014-09-29 14:45:21.000 272 33574.57 537.59 2270.82 30.86 2014-09-29 14:45:22.000 272 33574.70 537.62 2270.83 30.86 2014-09-29 14:45:23.000 272 33574.67 537.64 2270.83 30.86 2014-09-29 14:45:24.000 272 33574.63 537.63 2270.80 30.86 2014-09-29 14:45:25.000 272 33574.61 537.66 2270.72 30.86 2014-09-29 14:45:26.000 272 33574.49 537.67 2270.87 30.86 2014-09-29 14:45:27.000 272 33574.57 537.68 2270.80 30.86 2014-09-29 14:45:28.000 272 33574.54 537.69 2270.81 30.86 2014-09-29 14:45:29.000 272 33574.59 537.67 2270.83 30.86 2014-09-29 14:45:30.000 272 33574.65 537.71 2270.79 30.86 2014-09-29 14:45:31.000 272 33574.57 537.74 2270.89 30.86 2014-09-29 14:45:32.000 272 33574.58 537.76 2270.75 30.86 2014-09-29 14:45:33.000 272 33574.49 537.68 2270.86 30.86 2014-09-29 14:45:34.000 272 33574.51 537.72 2270.86 30.86 2014-09-29 14:45:35.000 272 33574.54 537.71 2270.80 30.86 2014-09-29 14:45:36.000 272 33574.47 537.76 2270.75 30.86 2014-09-29 14:45:37.000 272 33574.56 537.71 2270.80 30.86 2014-09-29 14:45:38.000 272 33574.52 537.75 2270.83 30.86 2014-09-29 14:45:39.000 272 33574.59 537.78 2270.86 30.86 2014-09-29 14:45:40.000 272 33574.50 537.77 2270.77 30.86 2014-09-29 14:45:41.000 272 33574.49 537.78 2270.78 30.86 2014-09-29 14:45:42.000 272 33574.42 537.81 2270.81 30.86 2014-09-29 14:45:43.000 272 33574.43 537.79 2270.79 30.86 2014-09-29 14:45:44.000 272 33574.43 537.76 2270.84 30.86 2014-09-29 14:45:45.000 272 33574.44 537.80 2270.85 30.86 2014-09-29 14:45:46.000 272 33574.38 537.82 2270.78 30.86 2014-09-29 14:45:47.000 272 33574.44 537.79 2270.84 30.86 2014-09-29 14:45:48.000 272 33574.37 537.81 2270.91 30.86 2014-09-29 14:45:48.000 272 33574.29 537.88 2270.87 30.86 2014-09-29 14:45:50.000 272 33574.32 537.85 2270.86 30.86 2014-09-29 14:45:51.000 272 33574.23 537.91 2270.75 30.86 2014-09-29 14:45:52.000 272 33574.37 537.88 2270.89 30.86 2014-09-29 14:45:53.000 272 33574.25 537.90 2270.84 30.86 2014-09-29 14:45:54.000 272 33574.29 537.87 2270.86 30.86 2014-09-29 14:45:55.000 272 33574.37 537.86 2270.89 30.86 2014-09-29 14:45:56.000 272 33574.24 537.87 2270.85 30.86 2014-09-29 14:45:57.000 272 33574.36 537.92 2270.83 30.86 2014-09-29 14:45:58.000 272 33574.32 537.85 2270.81 30.86 2014-09-29 14:45:59.000 272 33574.25 537.87 2270.83 30.86 2014-09-29 14:46:00.000 272 33574.28 537.89 2270.81 30.86 2014-09-29 14:46:01.000 272 33574.24 537.88 2270.90 30.86 2014-09-29 14:46:01.000 272 33574.25 537.85 2270.84 30.86 2014-09-29 14:46:03.000 272 33574.31 537.85 2270.93 30.86 2014-09-29 14:46:04.000 272 33574.28 537.85 2270.87 30.86 2014-09-29 14:46:05.000 272 33574.26 537.80 2270.75 30.86 2014-09-29 14:46:06.000 272 33574.28 537.85 2270.89 30.86 2014-09-29 14:46:07.000 272 33574.28 537.87 2270.81 30.86 2014-09-29 14:46:08.000 272 33574.31 537.85 2270.89 30.86 2014-09-29 14:46:09.000 272 33574.22 537.88 2270.81 30.86 2014-09-29 14:46:10.000 272 33574.25 537.90 2270.84 30.86 2014-09-29 14:46:11.000 272 33574.31 537.88 2270.82 30.86 2014-09-29 14:46:12.000 272 33574.27 537.89 2270.86 30.86 2014-09-29 14:46:13.000 272 33574.24 537.88 2270.85 30.86 2014-09-29 14:46:14.000 272 33574.34 537.88 2270.84 30.86 2014-09-29 14:46:15.000 272 33574.20 537.93 2270.83 30.86 2014-09-29 14:46:16.000 272 33574.42 537.89 2270.91 30.86 2014-09-29 14:46:17.000 272 33574.21 537.88 2270.90 30.86 2014-09-29 14:46:18.000 272 33574.28 537.94 2270.78 30.86 2014-09-29 14:46:19.000 272 33574.23 537.93 2270.81 30.86 2014-09-29 14:46:20.000 272 33574.18 537.96 2270.81 30.86 2014-09-29 14:46:21.000 272 33574.11 537.97 2270.78 30.86 2014-09-29 14:46:22.000 272 33574.18 537.98 2270.75 30.86 2014-09-29 14:46:23.000 272 33574.07 537.97 2270.75 30.86 2014-09-29 14:46:24.000 272 33574.02 538.00 2270.82 30.86 2014-09-29 14:46:25.000 272 33574.08 538.02 2270.79 30.86 2014-09-29 14:46:26.000 272 33574.10 538.01 2270.88 30.86 2014-09-29 14:46:27.000 272 33574.06 538.06 2270.83 30.86 2014-09-29 14:46:28.000 272 33574.04 538.04 2270.82 30.86 2014-09-29 14:46:29.000 272 33574.00 538.03 2270.84 30.86 2014-09-29 14:46:30.000 272 33573.99 538.04 2270.86 30.86 2014-09-29 14:46:31.000 272 33574.00 538.07 2270.83 30.86 2014-09-29 14:46:32.000 272 33573.94 538.06 2270.81 30.86 2014-09-29 14:46:33.000 272 33573.91 538.04 2270.79 30.86 2014-09-29 14:46:34.000 272 33574.07 538.09 2270.87 30.86 2014-09-29 14:46:35.000 272 33574.02 538.03 2270.87 30.86 2014-09-29 14:46:36.000 272 33573.99 538.04 2270.83 30.86 2014-09-29 14:46:37.000 272 33573.98 538.03 2270.83 30.86 2014-09-29 14:46:38.000 272 33574.11 538.04 2270.85 30.86 2014-09-29 14:46:39.000 272 33573.95 538.06 2270.83 30.86 2014-09-29 14:46:40.000 272 33574.01 538.08 2270.84 30.86 2014-09-29 14:46:41.000 272 33574.03 538.04 2270.86 30.86 2014-09-29 14:46:42.000 272 33574.04 538.02 2270.89 30.86 2014-09-29 14:46:42.000 272 33573.94 538.04 2270.82 30.86 2014-09-29 14:46:44.000 272 33574.01 538.06 2270.89 30.86 2014-09-29 14:46:45.000 272 33573.96 538.05 2270.83 30.86 2014-09-29 14:46:46.000 272 33574.04 538.08 2270.81 30.86 2014-09-29 14:46:47.000 272 33573.93 538.07 2270.82 30.86 2014-09-29 14:46:48.000 272 33573.92 538.08 2270.81 30.86 2014-09-29 14:46:49.000 272 33573.91 538.03 2270.83 30.86 2014-09-29 14:46:50.000 272 33573.97 538.07 2270.82 30.86 2014-09-29 14:46:51.000 272 33573.92 538.04 2270.77 30.86 2014-09-29 14:46:52.000 272 33573.85 538.09 2270.79 30.86 2014-09-29 14:46:53.000 272 33573.91 538.11 2270.79 30.86 2014-09-29 14:46:54.000 272 33573.90 538.08 2270.80 30.86 2014-09-29 14:46:55.000 272 33573.91 538.10 2270.90 30.86 2014-09-29 14:46:55.000 272 33573.85 538.12 2270.80 30.86 2014-09-29 14:46:57.000 272 33573.86 538.10 2270.84 30.86 2014-09-29 14:46:58.000 272 33573.90 538.17 2270.81 30.86 2014-09-29 14:46:59.000 272 33573.87 538.15 2270.80 30.86 2014-09-29 14:47:00.000 272 33573.85 538.14 2270.89 30.86 2014-09-29 14:47:01.000 272 33573.79 538.16 2270.84 30.86 2014-09-29 14:47:02.000 272 33573.82 538.18 2270.80 30.86 2014-09-29 14:47:03.000 272 33573.72 538.26 2270.82 30.86 2014-09-29 14:47:04.000 272 33573.72 538.18 2270.80 30.86 2014-09-29 14:47:05.000 272 33573.62 538.19 2270.82 30.86 2014-09-29 14:47:06.000 272 33573.71 538.26 2270.93 30.86 2014-09-29 14:47:07.000 272 33573.72 538.23 2270.87 30.86 2014-09-29 14:47:08.000 272 33573.64 538.19 2270.76 30.86 2014-09-29 14:47:09.000 272 33573.81 538.18 2270.87 30.86 2014-09-29 14:47:10.000 272 33573.59 538.27 2270.84 30.86 2014-09-29 14:47:11.000 272 33573.59 538.27 2270.87 30.86 2014-09-29 14:47:12.000 272 33573.63 538.26 2270.93 30.86 2014-09-29 14:47:13.000 272 33573.63 538.24 2270.92 30.86 2014-09-29 14:47:14.000 272 33573.53 538.26 2270.83 30.86 2014-09-29 14:47:15.000 272 33573.54 538.28 2270.86 30.86 2014-09-29 14:47:16.000 272 33573.62 538.26 2270.87 30.86 2014-09-29 14:47:17.000 272 33573.59 538.28 2270.86 30.86 2014-09-29 14:47:18.000 272 33573.60 538.29 2270.90 30.86 2014-09-29 14:47:19.000 272 33573.58 538.30 2270.97 30.86 2014-09-29 14:47:20.000 272 33573.51 538.30 2270.87 30.86 2014-09-29 14:47:21.000 272 33573.58 538.35 2270.91 30.86 2014-09-29 14:47:22.000 272 33573.55 538.33 2270.86 30.86 2014-09-29 14:47:23.000 272 33573.48 538.32 2270.92 30.86 2014-09-29 14:47:24.000 272 33573.63 538.31 2270.98 30.86 2014-09-29 14:47:25.000 272 33573.59 538.31 2270.90 30.86 2014-09-29 14:47:26.000 272 33573.68 538.30 2270.90 30.86 2014-09-29 14:47:27.000 272 33573.57 538.33 2270.90 30.86 2014-09-29 14:47:28.000 272 33573.65 538.28 2270.86 30.86 2014-09-29 14:47:29.000 272 33573.54 538.27 2270.88 30.86 2014-09-29 14:47:30.000 272 33573.61 538.30 2270.87 30.86 2014-09-29 14:47:31.000 272 33573.61 538.27 2270.85 30.86 2014-09-29 14:47:32.000 272 33573.64 538.27 2270.86 30.86 2014-09-29 14:47:33.000 272 33573.52 538.27 2270.78 30.86 2014-09-29 14:47:34.000 272 33573.51 538.33 2270.90 30.86 2014-09-29 14:47:35.000 272 33573.51 538.36 2270.85 30.86 2014-09-29 14:47:36.000 272 33573.59 538.33 2270.84 30.86 2014-09-29 14:47:36.000 272 33573.46 538.31 2270.89 30.86 2014-09-29 14:47:38.000 272 33573.53 538.38 2270.79 30.86 2014-09-29 14:47:39.000 272 33573.45 538.33 2270.91 30.86 2014-09-29 14:47:40.000 272 33573.38 538.35 2270.84 30.86 2014-09-29 14:47:41.000 272 33573.43 538.35 2270.86 30.86 2014-09-29 14:47:42.000 272 33573.39 538.39 2270.84 30.86 2014-09-29 14:47:43.000 272 33573.37 538.44 2270.94 30.86 2014-09-29 14:47:44.000 272 33573.26 538.43 2270.77 30.86 2014-09-29 14:47:45.000 272 33573.38 538.46 2270.84 30.86 2014-09-29 14:47:46.000 272 33573.23 538.47 2270.75 30.86 2014-09-29 14:47:47.000 272 33573.31 538.47 2270.77 30.86 2014-09-29 14:47:48.000 272 33573.31 538.49 2270.81 30.86 2014-09-29 14:47:49.000 272 33573.28 538.47 2270.80 30.86 2014-09-29 14:47:49.000 272 33573.25 538.50 2270.80 30.86 2014-09-29 14:47:51.000 272 33573.29 538.49 2270.83 30.86 2014-09-29 14:47:52.000 272 33573.19 538.52 2270.85 30.86 2014-09-29 14:47:53.000 272 33573.23 538.53 2270.80 30.86 2014-09-29 14:47:54.000 272 33573.27 538.50 2270.80 30.86 2014-09-29 14:47:55.000 272 33573.21 538.54 2270.86 30.86 2014-09-29 14:47:56.000 272 33573.09 538.50 2270.86 30.86 2014-09-29 14:47:57.000 272 33573.32 538.51 2270.84 30.86 2014-09-29 14:47:58.000 272 33573.18 538.50 2270.95 30.86 2014-09-29 14:47:59.000 272 33573.18 538.50 2270.90 30.86 2014-09-29 14:48:00.000 272 33573.19 538.52 2270.93 30.86 2014-09-29 14:48:01.000 272 33573.22 538.51 2270.97 30.86 2014-09-29 14:48:02.000 272 33573.14 538.50 2270.89 30.86 2014-09-29 14:48:03.000 272 33573.25 538.55 2270.96 30.86 2014-09-29 14:48:04.000 272 33573.35 538.52 2270.88 30.86 2014-09-29 14:48:05.000 272 33573.33 538.51 2270.83 30.86 2014-09-29 14:48:06.000 272 33573.25 538.53 2270.89 30.86 2014-09-29 14:48:07.000 272 33573.10 538.54 2270.99 30.86 2014-09-29 14:48:08.000 272 33573.13 538.51 2270.90 30.86 2014-09-29 14:48:09.000 272 33573.19 538.53 2270.91 30.86 2014-09-29 14:48:10.000 272 33573.18 538.57 2270.99 30.86 2014-09-29 14:48:11.000 272 33573.13 538.54 2270.95 30.86 2014-09-29 14:48:12.000 272 33573.07 538.52 2270.95 30.86 2014-09-29 14:48:13.000 272 33573.11 538.57 2270.90 30.86 2014-09-29 14:48:14.000 272 33573.11 538.59 2270.89 30.86 2014-09-29 14:48:15.000 272 33573.05 538.60 2270.91 30.86 2014-09-29 14:48:16.000 272 33573.03 538.58 2270.85 30.86 2014-09-29 14:48:17.000 272 33573.01 538.62 2270.90 30.86 2014-09-29 14:48:18.000 272 33573.08 538.61 2270.92 30.86 2014-09-29 14:48:19.000 272 33573.03 538.58 2270.93 30.86 2014-09-29 14:48:20.000 272 33572.88 538.63 2270.91 30.86 2014-09-29 14:48:21.000 272 33573.03 538.62 2271.03 30.86 2014-09-29 14:48:22.000 272 33572.97 538.67 2270.95 30.86 2014-09-29 14:48:23.000 272 33572.91 538.62 2270.99 30.86 2014-09-29 14:48:24.000 272 33572.95 538.69 2270.91 30.86 2014-09-29 14:48:25.000 272 33572.94 538.70 2270.99 30.86 2014-09-29 14:48:26.000 272 33572.76 538.68 2270.95 30.86 2014-09-29 14:48:27.000 272 33572.91 538.71 2270.98 30.86 2014-09-29 14:48:28.000 272 33572.85 538.72 2270.94 30.86 2014-09-29 14:48:29.000 272 33572.86 538.72 2270.93 30.86 2014-09-29 14:48:30.000 272 33572.91 538.76 2271.00 30.86 2014-09-29 14:48:30.000 272 33572.79 538.77 2270.91 30.86 2014-09-29 14:48:32.000 272 33572.75 538.74 2271.06 30.86 2014-09-29 14:48:33.000 272 33572.72 538.74 2270.90 30.86 2014-09-29 14:48:34.000 272 33572.78 538.77 2270.91 30.86 2014-09-29 14:48:35.000 272 33572.75 538.74 2270.95 30.86 2014-09-29 14:48:36.000 272 33572.77 538.76 2270.98 30.86 2014-09-29 14:48:37.000 272 33572.82 538.79 2270.97 30.86 2014-09-29 14:48:38.000 272 33572.79 538.80 2270.96 30.86 2014-09-29 14:48:39.000 272 33572.81 538.78 2270.94 30.86 2014-09-29 14:48:40.000 272 33572.73 538.79 2270.97 30.86 2014-09-29 14:48:41.000 272 33572.75 538.80 2270.99 30.86 2014-09-29 14:48:42.000 272 33572.83 538.83 2271.00 30.86 2014-09-29 14:48:43.000 272 33572.82 538.89 2271.05 30.86 2014-09-29 14:48:43.000 272 33572.80 538.83 2271.06 30.86 2014-09-29 14:48:45.000 272 33572.79 538.83 2270.99 30.86 2014-09-29 14:48:46.000 272 33572.84 538.88 2271.05 30.86 2014-09-29 14:48:47.000 272 33572.78 538.87 2271.05 30.86 2014-09-29 14:48:48.000 272 33572.73 538.87 2271.10 30.86 2014-09-29 14:48:49.000 272 33572.79 538.88 2271.10 30.86 2014-09-29 14:48:50.000 272 33572.73 538.88 2271.04 30.86 2014-09-29 14:48:51.000 272 33572.66 538.91 2271.02 30.86 2014-09-29 14:48:52.000 272 33572.78 538.90 2270.99 30.86 2014-09-29 14:48:53.000 272 33572.67 538.89 2271.08 30.86 2014-09-29 14:48:54.000 272 33572.65 538.91 2271.00 30.86 2014-09-29 14:48:55.000 272 33572.60 538.89 2271.05 30.86 2014-09-29 14:48:56.000 272 33572.64 538.91 2271.05 30.86 2014-09-29 14:48:57.000 272 33572.71 538.90 2271.08 30.86 2014-09-29 14:48:58.000 272 33572.69 538.92 2271.09 30.86 2014-09-29 14:48:59.000 272 33572.49 538.90 2271.09 30.86 2014-09-29 14:49:00.000 272 33572.57 538.89 2271.10 30.86 2014-09-29 14:49:01.000 272 33572.60 538.93 2271.11 30.86 2014-09-29 14:49:02.000 272 33572.56 538.94 2271.05 30.86 2014-09-29 14:49:03.000 272 33572.58 538.90 2271.15 30.86 2014-09-29 14:49:04.000 272 33572.60 538.92 2271.02 30.86 2014-09-29 14:49:05.000 272 33572.60 538.93 2271.10 30.86 2014-09-29 14:49:06.000 272 33572.53 538.92 2271.10 30.86 2014-09-29 14:49:07.000 272 33572.53 538.99 2271.07 30.86 2014-09-29 14:49:08.000 272 33572.48 538.97 2271.11 30.86 2014-09-29 14:49:09.000 272 33572.53 538.95 2271.08 30.86 2014-09-29 14:49:10.000 272 33572.40 539.00 2271.04 30.86 2014-09-29 14:49:11.000 272 33572.63 539.00 2271.08 30.86 2014-09-29 14:49:12.000 272 33572.55 539.00 2271.09 30.86 2014-09-29 14:49:13.000 272 33572.53 539.00 2271.17 30.86 2014-09-29 14:49:14.000 272 33572.54 539.04 2271.03 30.86 2014-09-29 14:49:15.000 272 33572.54 538.98 2271.02 30.86 2014-09-29 14:49:16.000 272 33572.42 539.00 2271.00 30.86 2014-09-29 14:49:17.000 272 33572.53 539.02 2271.04 30.86 2014-09-29 14:49:18.000 272 33572.50 538.98 2271.12 30.86 2014-09-29 14:49:19.000 272 33572.54 539.03 2271.09 30.86 2014-09-29 14:49:20.000 272 33572.52 538.98 2271.09 30.86 2014-09-29 14:49:21.000 272 33572.53 539.02 2271.07 30.86 2014-09-29 14:49:22.000 272 33572.47 538.97 2271.14 30.86 2014-09-29 14:49:23.000 272 33572.39 539.04 2271.14 30.86 2014-09-29 14:49:24.000 272 33572.45 538.96 2271.08 30.86 2014-09-29 14:49:24.000 272 33572.52 539.01 2271.10 30.86 2014-09-29 14:49:26.000 272 33572.48 539.03 2271.11 30.86 2014-09-29 14:49:27.000 272 33572.42 539.06 2271.06 30.86 2014-09-29 14:49:28.000 272 33572.32 539.06 2271.12 30.86 2014-09-29 14:49:29.000 272 33572.41 539.03 2271.14 30.86 2014-09-29 14:49:30.000 272 33572.33 539.02 2271.09 30.86 2014-09-29 14:49:31.000 272 33572.40 539.04 2271.10 30.86 2014-09-29 14:49:32.000 272 33572.41 539.09 2271.02 30.86 2014-09-29 14:49:33.000 272 33572.36 539.03 2271.08 30.86 2014-09-29 14:49:34.000 272 33572.46 539.11 2271.07 30.86 2014-09-29 14:49:35.000 272 33572.25 539.09 2271.09 30.86 2014-09-29 14:49:36.000 272 33572.28 539.12 2271.12 30.86 2014-09-29 14:49:37.000 272 33572.31 539.12 2271.08 30.86 2014-09-29 14:49:37.000 272 33572.32 539.11 2271.18 30.86 2014-09-29 14:49:39.000 272 33572.25 539.11 2271.15 30.86 2014-09-29 14:49:40.000 272 33572.24 539.13 2271.15 30.86 2014-09-29 14:49:41.000 272 33572.20 539.14 2271.17 30.86 2014-09-29 14:49:42.000 272 33572.24 539.15 2271.11 30.86 2014-09-29 14:49:43.000 272 33572.23 539.17 2271.19 30.86 2014-09-29 14:49:44.000 272 33572.26 539.20 2271.17 30.86 2014-09-29 14:49:45.000 272 33572.23 539.22 2271.18 30.86 2014-09-29 14:49:46.000 272 33572.29 539.17 2271.21 30.86 2014-09-29 14:49:47.000 272 33572.14 539.22 2271.21 30.86 2014-09-29 14:49:48.000 272 33572.15 539.22 2271.16 30.86 2014-09-29 14:49:49.000 272 33572.18 539.20 2271.26 30.86 2014-09-29 14:49:50.000 272 33572.28 539.16 2271.25 30.86 2014-09-29 14:49:51.000 272 33572.18 539.21 2271.18 30.86 2014-09-29 14:49:52.000 272 33572.22 539.14 2271.15 30.86 2014-09-29 14:49:53.000 272 33572.15 539.21 2271.20 30.86 2014-09-29 14:49:54.000 272 33572.13 539.20 2271.21 30.86 2014-09-29 14:49:55.000 272 33572.16 539.21 2271.27 30.86 2014-09-29 14:49:56.000 272 33572.20 539.21 2271.21 30.86 2014-09-29 14:49:57.000 272 33572.16 539.20 2271.20 30.86 2014-09-29 14:49:58.000 272 33572.11 539.25 2271.24 30.86 2014-09-29 14:49:59.000 272 33572.11 539.19 2271.16 30.86 2014-09-29 14:50:00.000 272 33572.10 539.15 2271.14 30.86 2014-09-29 14:50:01.000 272 33572.10 539.25 2271.26 30.86 2014-09-29 14:50:02.000 272 33572.11 539.23 2271.18 30.86 2014-09-29 14:50:03.000 272 33572.02 539.24 2271.33 30.86 2014-09-29 14:50:04.000 272 33572.21 539.24 2271.26 30.86 2014-09-29 14:50:05.000 272 33572.18 539.28 2271.16 30.86 2014-09-29 14:50:06.000 272 33572.10 539.26 2271.20 30.86 2014-09-29 14:50:07.000 272 33572.03 539.26 2271.26 30.86 2014-09-29 14:50:08.000 272 33572.17 539.25 2271.24 30.86 2014-09-29 14:50:09.000 272 33572.23 539.23 2271.18 30.86 2014-09-29 14:50:10.000 272 33572.11 539.28 2271.30 30.86 2014-09-29 14:50:11.000 272 33572.06 539.26 2271.22 30.86 2014-09-29 14:50:12.000 272 33572.11 539.23 2271.37 30.86 2014-09-29 14:50:13.000 272 33572.22 539.26 2271.20 30.86 2014-09-29 14:50:14.000 272 33572.26 539.25 2271.26 30.86 2014-09-29 14:50:15.000 272 33572.20 539.23 2271.22 30.86 2014-09-29 14:50:16.000 272 33572.20 539.23 2271.30 30.86 2014-09-29 14:50:17.000 272 33572.08 539.25 2271.22 30.86 2014-09-29 14:50:18.000 272 33572.17 539.26 2271.21 30.86 2014-09-29 14:50:18.000 272 33572.17 539.21 2271.14 30.86 2014-09-29 14:50:20.000 272 33572.18 539.23 2271.20 30.86 2014-09-29 14:50:21.000 272 33572.23 539.23 2271.27 30.86 2014-09-29 14:50:22.000 272 33572.20 539.22 2271.20 30.86 2014-09-29 14:50:23.000 272 33572.10 539.19 2271.20 30.86 2014-09-29 14:50:24.000 272 33572.19 539.15 2271.26 30.86 2014-09-29 14:50:25.000 272 33572.18 539.23 2271.27 30.86 2014-09-29 14:50:26.000 272 33572.23 539.23 2271.18 30.86 2014-09-29 14:50:27.000 272 33572.20 539.13 2271.19 30.86 2014-09-29 14:50:28.000 272 33572.23 539.17 2271.22 30.86 2014-09-29 14:50:29.000 272 33572.23 539.16 2271.16 30.86 2014-09-29 14:50:30.000 272 33572.21 539.14 2271.21 30.86 2014-09-29 14:50:31.000 272 33572.28 539.19 2271.17 30.86 2014-09-29 14:50:31.000 272 33572.14 539.17 2271.21 30.86 2014-09-29 14:50:33.000 272 33572.25 539.20 2271.17 30.86 2014-09-29 14:50:34.000 272 33572.22 539.15 2271.18 30.86 2014-09-29 14:50:35.000 272 33572.22 539.19 2271.13 30.86 2014-09-29 14:50:36.000 272 33572.17 539.16 2271.11 30.86 2014-09-29 14:50:37.000 272 33572.18 539.19 2271.09 30.86 2014-09-29 14:50:38.000 272 33572.13 539.20 2271.12 30.86 2014-09-29 14:50:39.000 272 33572.20 539.19 2271.13 30.86 2014-09-29 14:50:40.000 272 33572.09 539.22 2271.06 30.86 2014-09-29 14:50:41.000 272 33572.25 539.23 2271.10 30.86 2014-09-29 14:50:42.000 272 33572.14 539.25 2271.05 30.86 2014-09-29 14:50:43.000 272 33572.30 539.21 2271.14 30.86 2014-09-29 14:50:44.000 272 33572.25 539.21 2271.10 30.86 2014-09-29 14:50:45.000 272 33572.18 539.18 2271.03 30.86 2014-09-29 14:50:46.000 272 33572.24 539.20 2271.08 30.86 2014-09-29 14:50:47.000 272 33572.11 539.21 2271.17 30.86 2014-09-29 14:50:48.000 272 33572.16 539.19 2271.15 30.86 2014-09-29 14:50:49.000 272 33572.26 539.22 2271.09 30.86 2014-09-29 14:50:50.000 272 33572.19 539.22 2271.00 30.86 2014-09-29 14:50:51.000 272 33572.28 539.20 2271.11 30.86 2014-09-29 14:50:52.000 272 33572.10 539.21 2271.05 30.86 2014-09-29 14:50:53.000 272 33572.18 539.20 2271.04 30.86 2014-09-29 14:50:54.000 272 33572.15 539.17 2271.05 30.86 2014-09-29 14:50:55.000 272 33572.17 539.25 2271.07 30.86 2014-09-29 14:50:56.000 272 33572.21 539.29 2271.13 30.86 2014-09-29 14:50:57.000 272 33572.14 539.23 2271.10 30.86 2014-09-29 14:50:58.000 272 33572.14 539.25 2271.05 30.86 2014-09-29 14:50:59.000 272 33572.14 539.17 2271.03 30.86 2014-09-29 14:51:00.000 272 33572.08 539.21 2270.96 30.86 2014-09-29 14:51:01.000 272 33572.08 539.27 2271.04 30.86 2014-09-29 14:51:02.000 272 33572.10 539.27 2270.93 30.86 2014-09-29 14:51:03.000 272 33572.01 539.28 2271.02 30.86 2014-09-29 14:51:04.000 272 33572.08 539.30 2270.98 30.86 2014-09-29 14:51:05.000 272 33572.01 539.25 2271.09 30.86 2014-09-29 14:51:06.000 272 33572.10 539.29 2271.06 30.86 2014-09-29 14:51:07.000 272 33571.99 539.33 2270.99 30.86 2014-09-29 14:51:08.000 272 33572.02 539.32 2271.06 30.86 2014-09-29 14:51:09.000 272 33571.95 539.34 2271.06 30.86 2014-09-29 14:51:10.000 272 33571.82 539.30 2271.08 30.86 2014-09-29 14:51:11.000 272 33571.96 539.31 2271.05 30.86 2014-09-29 14:51:12.000 272 33571.90 539.33 2271.03 30.86 2014-09-29 14:51:12.000 272 33571.96 539.37 2271.04 30.86 2014-09-29 14:51:14.000 272 33571.95 539.35 2271.04 30.86 2014-09-29 14:51:15.000 272 33571.97 539.35 2271.09 30.86 2014-09-29 14:51:16.000 272 33571.83 539.38 2271.03 30.86 2014-09-29 14:51:17.000 272 33572.03 539.38 2271.03 30.86 2014-09-29 14:51:18.000 272 33571.98 539.37 2271.09 30.86 2014-09-29 14:51:19.000 272 33571.90 539.37 2271.08 30.86 2014-09-29 14:51:20.000 272 33571.88 539.40 2271.11 30.86 2014-09-29 14:51:21.000 272 33571.90 539.43 2271.07 30.86 2014-09-29 14:51:22.000 272 33571.88 539.38 2271.06 30.86 2014-09-29 14:51:23.000 272 33571.88 539.37 2271.14 30.86 2014-09-29 14:51:24.000 272 33571.88 539.40 2271.11 30.86 2014-09-29 14:51:25.000 272 33571.91 539.45 2271.11 30.86 2014-09-29 14:51:25.000 272 33571.86 539.39 2271.16 30.86 2014-09-29 14:51:27.000 272 33571.79 539.38 2271.13 30.86 2014-09-29 14:51:28.000 272 33571.82 539.39 2271.12 30.86 2014-09-29 14:51:29.000 272 33571.78 539.41 2271.12 30.86 2014-09-29 14:51:30.000 272 33571.77 539.40 2271.02 30.86 2014-09-29 14:51:31.000 272 33571.84 539.39 2271.13 30.86 2014-09-29 14:51:32.000 272 33571.86 539.39 2271.08 30.86 2014-09-29 14:51:33.000 272 33571.83 539.37 2271.15 30.86 2014-09-29 14:51:34.000 272 33571.79 539.42 2271.11 30.86 2014-09-29 14:51:35.000 272 33571.83 539.40 2271.02 30.86 2014-09-29 14:51:36.000 272 33571.70 539.37 2271.05 30.86 2014-09-29 14:51:37.000 272 33571.66 539.35 2271.20 30.86 2014-09-29 14:51:38.000 272 33571.77 539.39 2271.12 30.86 2014-09-29 14:51:39.000 272 33571.71 539.38 2271.10 30.86 2014-09-29 14:51:40.000 272 33571.62 539.36 2271.08 30.86 2014-09-29 14:51:41.000 272 33571.68 539.39 2271.08 30.86 2014-09-29 14:51:42.000 272 33571.68 539.38 2271.06 30.86 2014-09-29 14:51:43.000 272 33571.65 539.43 2271.11 30.86 2014-09-29 14:51:44.000 272 33571.64 539.42 2271.13 30.86 2014-09-29 14:51:45.000 272 33571.66 539.40 2271.08 30.86 2014-09-29 14:51:46.000 272 33571.68 539.47 2271.13 30.86 2014-09-29 14:51:47.000 272 33571.69 539.45 2271.00 30.86 2014-09-29 14:51:48.000 272 33571.58 539.44 2270.99 30.86 2014-09-29 14:51:49.000 272 33571.64 539.51 2271.11 30.86 2014-09-29 14:51:50.000 272 33571.61 539.50 2271.04 30.86 2014-09-29 14:51:51.000 272 33571.60 539.43 2271.15 30.86 2014-09-29 14:51:52.000 272 33571.54 539.48 2271.15 30.86 2014-09-29 14:51:53.000 272 33571.62 539.48 2271.11 30.86 2014-09-29 14:51:54.000 272 33571.54 539.47 2271.06 30.86 2014-09-29 14:51:55.000 272 33571.48 539.49 2271.00 30.86 2014-09-29 14:51:56.000 272 33571.57 539.49 2271.11 30.86 2014-09-29 14:51:57.000 272 33571.41 539.50 2271.15 30.86 2014-09-29 14:51:58.000 272 33571.52 539.51 2271.14 30.86 2014-09-29 14:51:59.000 272 33571.42 539.52 2271.11 30.86 2014-09-29 14:52:00.000 272 33571.54 539.47 2271.09 30.86 2014-09-29 14:52:01.000 272 33571.45 539.51 2271.11 30.86 2014-09-29 14:52:02.000 272 33571.45 539.51 2271.18 30.86 2014-09-29 14:52:03.000 272 33571.45 539.50 2271.13 30.86 2014-09-29 14:52:04.000 272 33571.44 539.55 2271.20 30.86 2014-09-29 14:52:05.000 272 33571.35 539.53 2271.15 30.86 2014-09-29 14:52:06.000 272 33571.35 539.51 2271.16 30.86 2014-09-29 14:52:06.000 272 33571.36 539.58 2271.15 30.86 2014-09-29 14:52:08.000 272 33571.35 539.60 2271.17 30.86 2014-09-29 14:52:09.000 272 33571.40 539.57 2271.16 30.86 2014-09-29 14:52:10.000 272 33571.39 539.60 2271.15 30.86 2014-09-29 14:52:11.000 272 33571.17 539.60 2271.20 30.86 2014-09-29 14:52:12.000 272 33571.30 539.62 2271.14 30.86 2014-09-29 14:52:13.000 272 33571.25 539.63 2271.24 30.86 2014-09-29 14:52:14.000 272 33571.20 539.63 2271.19 30.86 2014-09-29 14:52:15.000 272 33571.14 539.62 2271.25 30.86 2014-09-29 14:52:16.000 272 33571.20 539.66 2271.23 30.86 2014-09-29 14:52:17.000 272 33571.28 539.67 2271.20 30.86 2014-09-29 14:52:18.000 272 33571.24 539.64 2271.25 30.86 2014-09-29 14:52:19.000 272 33571.18 539.68 2271.22 30.86 2014-09-29 14:52:19.000 272 33571.23 539.70 2271.15 30.86 2014-09-29 14:52:21.000 272 33571.23 539.67 2271.24 30.86 2014-09-29 14:52:22.000 272 33571.08 539.71 2271.24 30.86 2014-09-29 14:52:23.000 272 33571.10 539.71 2271.26 30.86 2014-09-29 14:52:24.000 272 33571.10 539.69 2271.22 30.86 2014-09-29 14:52:25.000 272 33571.05 539.71 2271.26 30.86 2014-09-29 14:52:26.000 272 33571.07 539.74 2271.23 30.86 2014-09-29 14:52:27.000 272 33571.10 539.73 2271.22 30.86 2014-09-29 14:52:28.000 272 33570.99 539.67 2271.31 30.86 2014-09-29 14:52:29.000 272 33571.02 539.69 2271.22 30.86 2014-09-29 14:52:30.000 272 33570.99 539.71 2271.21 30.86 2014-09-29 14:52:31.000 272 33571.05 539.73 2271.30 30.86 2014-09-29 14:52:32.000 272 33571.04 539.74 2271.30 30.86 2014-09-29 14:52:33.000 272 33571.02 539.75 2271.26 30.86 2014-09-29 14:52:34.000 272 33570.95 539.74 2271.30 30.86 2014-09-29 14:52:35.000 272 33570.93 539.75 2271.34 30.86 2014-09-29 14:52:36.000 272 33570.99 539.75 2271.31 30.86 2014-09-29 14:52:37.000 272 33570.93 539.75 2271.33 30.86 2014-09-29 14:52:38.000 272 33570.92 539.76 2271.33 30.86 2014-09-29 14:52:39.000 272 33570.83 539.75 2271.29 30.87 2014-09-29 14:52:40.000 272 33570.91 539.77 2271.31 30.86 2014-09-29 14:52:41.000 272 33570.79 539.78 2271.24 30.86 2014-09-29 14:52:42.000 272 33570.89 539.78 2271.26 30.86 2014-09-29 14:52:43.000 272 33570.79 539.82 2271.36 30.86 2014-09-29 14:52:44.000 272 33570.83 539.78 2271.37 30.86 2014-09-29 14:52:45.000 272 33570.81 539.78 2271.35 30.86 2014-09-29 14:52:46.000 272 33570.75 539.80 2271.37 30.86 2014-09-29 14:52:47.000 272 33570.72 539.77 2271.36 30.86 2014-09-29 14:52:48.000 272 33570.75 539.77 2271.36 30.86 2014-09-29 14:52:49.000 272 33570.71 539.80 2271.39 30.86 2014-09-29 14:52:50.000 272 33570.71 539.82 2271.34 30.86 2014-09-29 14:52:51.000 272 33570.76 539.83 2271.35 30.86 2014-09-29 14:52:52.000 272 33570.66 539.83 2271.34 30.87 2014-09-29 14:52:53.000 272 33570.64 539.83 2271.37 30.86 2014-09-29 14:52:54.000 272 33570.55 539.84 2271.39 30.86 2014-09-29 14:52:55.000 272 33570.69 539.82 2271.36 30.86 2014-09-29 14:52:56.000 272 33570.57 539.82 2271.42 30.86 2014-09-29 14:52:57.000 272 33570.68 539.86 2271.37 30.86 2014-09-29 14:52:58.000 272 33570.55 539.88 2271.34 30.86 2014-09-29 14:52:59.000 272 33570.70 539.87 2271.45 30.86 2014-09-29 14:53:00.000 272 33570.61 539.82 2271.42 30.86 2014-09-29 14:53:00.000 272 33570.61 539.86 2271.41 30.87 2014-09-29 14:53:02.000 272 33570.53 539.92 2271.48 30.86 2014-09-29 14:53:03.000 272 33570.52 539.86 2271.44 30.86 2014-09-29 14:53:04.000 272 33570.60 539.87 2271.45 30.86 2014-09-29 14:53:05.000 272 33570.50 539.88 2271.48 30.86 2014-09-29 14:53:06.000 272 33570.42 539.89 2271.51 30.86 2014-09-29 14:53:07.000 272 33570.48 539.90 2271.49 30.86 2014-09-29 14:53:08.000 272 33570.44 539.89 2271.49 30.87 2014-09-29 14:53:09.000 272 33570.36 539.92 2271.46 30.86 2014-09-29 14:53:10.000 272 33570.49 539.92 2271.55 30.86 2014-09-29 14:53:11.000 272 33570.51 539.93 2271.49 30.86 2014-09-29 14:53:12.000 272 33570.43 539.92 2271.47 30.86 2014-09-29 14:53:13.000 272 33570.39 539.96 2271.52 30.86 2014-09-29 14:53:13.000 272 33570.43 539.95 2271.53 30.86 2014-09-29 14:53:15.000 272 33570.34 539.92 2271.47 30.86 2014-09-29 14:53:16.000 272 33570.37 539.98 2271.59 30.86 2014-09-29 14:53:17.000 272 33570.29 539.98 2271.47 30.86 2014-09-29 14:53:18.000 272 33570.33 539.96 2271.49 30.86 2014-09-29 14:53:19.000 272 33570.28 539.95 2271.58 30.86 2014-09-29 14:53:20.000 272 33570.25 539.99 2271.48 30.86 2014-09-29 14:53:21.000 272 33570.26 539.99 2271.62 30.87 2014-09-29 14:53:22.000 272 33570.30 539.99 2271.52 30.86 2014-09-29 14:53:23.000 272 33570.27 539.93 2271.47 30.86 2014-09-29 14:53:24.000 272 33570.34 539.96 2271.47 30.86 2014-09-29 14:53:25.000 272 33570.31 539.95 2271.48 30.86 2014-09-29 14:53:26.000 272 33570.23 539.97 2271.58 30.86 2014-09-29 14:53:27.000 272 33570.26 539.96 2271.55 30.86 2014-09-29 14:53:28.000 272 33570.22 539.96 2271.66 30.86 2014-09-29 14:53:29.000 272 33570.30 540.01 2271.53 30.86 2014-09-29 14:53:30.000 272 33570.22 540.00 2271.53 30.86 2014-09-29 14:53:31.000 272 33570.23 539.94 2271.55 30.86 2014-09-29 14:53:32.000 272 33570.25 539.93 2271.55 30.86 2014-09-29 14:53:33.000 272 33570.18 539.95 2271.57 30.86 2014-09-29 14:53:34.000 272 33570.25 539.92 2271.62 30.87 2014-09-29 14:53:35.000 272 33570.19 539.93 2271.46 30.87 2014-09-29 14:53:36.000 272 33570.17 539.95 2271.58 30.86 2014-09-29 14:53:37.000 272 33570.14 539.96 2271.61 30.86 2014-09-29 14:53:38.000 272 33570.13 539.98 2271.59 30.87 2014-09-29 14:53:39.000 272 33570.12 539.97 2271.65 30.86 2014-09-29 14:53:40.000 272 33570.12 539.95 2271.55 30.87 2014-09-29 14:53:41.000 272 33570.21 539.99 2271.55 30.87 2014-09-29 14:53:42.000 272 33570.17 539.97 2271.56 30.87 2014-09-29 14:53:43.000 272 33570.11 539.98 2271.63 30.87 2014-09-29 14:53:44.000 272 33570.13 539.94 2271.54 30.86 2014-09-29 14:53:45.000 272 33570.13 539.98 2271.73 30.86 2014-09-29 14:53:46.000 272 33570.02 539.99 2271.55 30.86 2014-09-29 14:53:47.000 272 33570.21 539.99 2271.65 30.87 2014-09-29 14:53:48.000 272 33570.07 539.98 2271.65 30.87 2014-09-29 14:53:49.000 272 33570.05 539.96 2271.61 30.87 2014-09-29 14:53:50.000 272 33570.11 540.01 2271.61 30.86 2014-09-29 14:53:51.000 272 33570.11 539.99 2271.61 30.86 2014-09-29 14:53:52.000 272 33569.98 540.03 2271.61 30.87 2014-09-29 14:53:53.000 272 33569.97 540.00 2271.62 30.87 2014-09-29 14:53:54.000 272 33569.90 540.04 2271.59 30.87 2014-09-29 14:53:54.000 272 33569.94 539.97 2271.56 30.87 2014-09-29 14:53:56.000 272 33569.91 540.04 2271.61 30.86 2014-09-29 14:53:57.000 272 33569.90 539.99 2271.50 30.86 2014-09-29 14:53:58.000 272 33569.92 540.01 2271.64 30.86 2014-09-29 14:53:59.000 272 33569.87 539.99 2271.60 30.87 2014-09-29 14:54:00.000 272 33569.93 539.99 2271.53 30.87 2014-09-29 14:54:01.000 272 33569.88 540.00 2271.66 30.87 2014-09-29 14:54:02.000 272 33569.86 540.05 2271.54 30.87 2014-09-29 14:54:03.000 272 33569.73 540.04 2271.68 30.87 2014-09-29 14:54:04.000 272 33569.89 540.03 2271.62 30.87 2014-09-29 14:54:05.000 272 33569.84 540.03 2271.56 30.87 2014-09-29 14:54:06.000 272 33569.74 540.02 2271.61 30.87 2014-09-29 14:54:07.000 272 33569.78 540.04 2271.60 30.87 2014-09-29 14:54:07.000 272 33569.81 540.03 2271.58 30.87 2014-09-29 14:54:09.000 272 33569.68 540.06 2271.60 30.87 2014-09-29 14:54:10.000 272 33569.79 540.07 2271.64 30.87 2014-09-29 14:54:11.000 272 33569.72 540.04 2271.64 30.87 2014-09-29 14:54:12.000 272 33569.65 540.02 2271.61 30.87 2014-09-29 14:54:13.000 272 33569.65 540.06 2271.68 30.87 2014-09-29 14:54:14.000 272 33569.65 540.11 2271.63 30.86 2014-09-29 14:54:15.000 272 33569.59 540.05 2271.63 30.87 2014-09-29 14:54:16.000 272 33569.70 540.10 2271.65 30.87 2014-09-29 14:54:17.000 272 33569.64 540.06 2271.67 30.87 2014-09-29 14:54:18.000 272 33569.54 540.06 2271.66 30.87 2014-09-29 14:54:19.000 272 33569.56 540.11 2271.60 30.87 2014-09-29 14:54:20.000 272 33569.65 540.12 2271.66 30.87 2014-09-29 14:54:21.000 272 33569.66 540.11 2271.63 30.87 2014-09-29 14:54:22.000 272 33569.50 540.14 2271.66 30.87 2014-09-29 14:54:23.000 272 33569.61 540.14 2271.66 30.86 2014-09-29 14:54:24.000 272 33569.56 540.13 2271.62 30.87 2014-09-29 14:54:25.000 272 33569.52 540.17 2271.67 30.86 2014-09-29 14:54:26.000 272 33569.46 540.16 2271.71 30.87 2014-09-29 14:54:27.000 272 33569.55 540.16 2271.67 30.87 2014-09-29 14:54:28.000 272 33569.53 540.21 2271.61 30.87 2014-09-29 14:54:29.000 272 33569.37 540.20 2271.65 30.87 2014-09-29 14:54:30.000 272 33569.43 540.19 2271.71 30.87 2014-09-29 14:54:31.000 272 33569.38 540.14 2271.70 30.87 2014-09-29 14:54:32.000 272 33569.34 540.16 2271.76 30.87 2014-09-29 14:54:33.000 272 33569.45 540.19 2271.70 30.87 2014-09-29 14:54:34.000 272 33569.38 540.22 2271.76 30.87 2014-09-29 14:54:35.000 272 33569.34 540.19 2271.71 30.87 2014-09-29 14:54:36.000 272 33569.33 540.13 2271.70 30.87 2014-09-29 14:54:37.000 272 33569.28 540.17 2271.77 30.87 2014-09-29 14:54:38.000 272 33569.40 540.15 2271.73 30.87 2014-09-29 14:54:39.000 272 33569.36 540.18 2271.74 30.87 2014-09-29 14:54:40.000 272 33569.34 540.17 2271.84 30.87 2014-09-29 14:54:41.000 272 33569.21 540.15 2271.78 30.87 2014-09-29 14:54:42.000 272 33569.26 540.17 2271.78 30.87 2014-09-29 14:54:43.000 272 33569.24 540.21 2271.77 30.87 2014-09-29 14:54:44.000 272 33569.22 540.22 2271.78 30.87 2014-09-29 14:54:45.000 272 33569.35 540.18 2271.78 30.87 2014-09-29 14:54:46.000 272 33569.11 540.21 2271.74 30.87 2014-09-29 14:54:47.000 272 33569.24 540.20 2271.85 30.87 2014-09-29 14:54:48.000 272 33569.16 540.21 2271.82 30.87 2014-09-29 14:54:48.000 272 33569.25 540.14 2271.86 30.87 2014-09-29 14:54:50.000 272 33569.19 540.21 2271.80 30.87 2014-09-29 14:54:51.000 272 33569.21 540.18 2271.83 30.87 2014-09-29 14:54:52.000 272 33569.16 540.18 2271.84 30.87 2014-09-29 14:54:53.000 272 33569.07 540.15 2271.90 30.87 2014-09-29 14:54:54.000 272 33569.09 540.13 2271.90 30.87 2014-09-29 14:54:55.000 272 33569.16 540.18 2271.92 30.87 2014-09-29 14:54:56.000 272 33569.10 540.19 2271.86 30.87 2014-09-29 14:54:57.000 272 33569.08 540.21 2271.89 30.87 2014-09-29 14:54:58.000 272 33569.10 540.21 2271.83 30.87 2014-09-29 14:54:59.000 272 33569.07 540.23 2271.78 30.87 2014-09-29 14:55:00.000 272 33569.07 540.20 2271.80 30.87 2014-09-29 14:55:01.000 272 33569.16 540.23 2271.84 30.87 2014-09-29 14:55:01.000 272 33569.08 540.22 2271.88 30.87 2014-09-29 14:55:03.000 272 33568.89 540.24 2271.91 30.87 2014-09-29 14:55:04.000 272 33569.15 540.19 2271.98 30.87 2014-09-29 14:55:05.000 272 33569.18 540.28 2271.83 30.87 2014-09-29 14:55:06.000 272 33569.04 540.25 2271.84 30.87 2014-09-29 14:55:07.000 272 33569.06 540.27 2271.96 30.87 2014-09-29 14:55:08.000 272 33569.09 540.22 2271.87 30.87 2014-09-29 14:55:09.000 272 33569.02 540.26 2271.88 30.87 2014-09-29 14:55:10.000 272 33568.85 540.27 2271.89 30.87 2014-09-29 14:55:11.000 272 33568.99 540.28 2271.79 30.87 2014-09-29 14:55:12.000 272 33568.88 540.25 2271.89 30.87 2014-09-29 14:55:13.000 272 33568.91 540.26 2271.90 30.87 2014-09-29 14:55:14.000 272 33568.91 540.26 2271.98 30.87 2014-09-29 14:55:15.000 272 33568.88 540.25 2271.92 30.87 2014-09-29 14:55:16.000 272 33568.87 540.26 2272.00 30.87 2014-09-29 14:55:17.000 272 33568.99 540.24 2271.95 30.87 2014-09-29 14:55:18.000 272 33568.89 540.22 2271.92 30.87 2014-09-29 14:55:19.000 272 33568.81 540.26 2271.89 30.87 2014-09-29 14:55:20.000 272 33568.88 540.29 2271.95 30.87 2014-09-29 14:55:21.000 272 33568.85 540.29 2271.91 30.87 2014-09-29 14:55:22.000 272 33568.79 540.28 2271.90 30.87 2014-09-29 14:55:23.000 272 33568.76 540.34 2271.90 30.87 2014-09-29 14:55:24.000 272 33568.86 540.29 2271.97 30.87 2014-09-29 14:55:25.000 272 33568.79 540.38 2271.93 30.87 2014-09-29 14:55:26.000 272 33568.75 540.33 2272.00 30.87 2014-09-29 14:55:27.000 272 33568.75 540.31 2272.03 30.87 2014-09-29 14:55:28.000 272 33568.76 540.33 2271.99 30.87 2014-09-29 14:55:29.000 272 33568.82 540.34 2271.99 30.87 2014-09-29 14:55:30.000 272 33568.76 540.33 2271.94 30.87 2014-09-29 14:55:31.000 272 33568.81 540.33 2271.99 30.87 2014-09-29 14:55:32.000 272 33568.72 540.33 2271.93 30.87 2014-09-29 14:55:33.000 272 33568.77 540.35 2271.88 30.87 2014-09-29 14:55:34.000 272 33568.70 540.38 2271.98 30.87 2014-09-29 14:55:35.000 272 33568.79 540.36 2271.94 30.87 2014-09-29 14:55:36.000 272 33568.76 540.35 2271.89 30.87 2014-09-29 14:55:37.000 272 33568.71 540.35 2272.01 30.87 2014-09-29 14:55:38.000 272 33568.74 540.38 2272.00 30.87 2014-09-29 14:55:39.000 272 33568.73 540.39 2271.96 30.87 2014-09-29 14:55:40.000 272 33568.68 540.36 2271.87 30.87 2014-09-29 14:55:41.000 272 33568.85 540.39 2271.96 30.87 2014-09-29 14:55:42.000 272 33568.67 540.37 2272.02 30.87 2014-09-29 14:55:42.000 272 33568.79 540.36 2271.89 30.87 2014-09-29 14:55:44.000 272 33568.69 540.35 2271.95 30.87 2014-09-29 14:55:45.000 272 33568.66 540.34 2271.96 30.87 2014-09-29 14:55:46.000 272 33568.69 540.33 2271.99 30.87 2014-09-29 14:55:47.000 272 33568.72 540.37 2271.93 30.87 2014-09-29 14:55:48.000 272 33568.68 540.34 2271.91 30.87 2014-09-29 14:55:49.000 272 33568.71 540.38 2272.05 30.87 2014-09-29 14:55:50.000 272 33568.73 540.32 2272.00 30.87 2014-09-29 14:55:51.000 272 33568.66 540.35 2272.05 30.87 2014-09-29 14:55:52.000 272 33568.66 540.32 2272.09 30.87 2014-09-29 14:55:53.000 272 33568.69 540.38 2272.02 30.87 2014-09-29 14:55:54.000 272 33568.73 540.37 2271.98 30.87 2014-09-29 14:55:55.000 272 33568.68 540.33 2272.05 30.87 2014-09-29 14:55:55.000 272 33568.78 540.35 2271.98 30.87 2014-09-29 14:55:57.000 272 33568.73 540.36 2272.05 30.87 2014-09-29 14:55:58.000 272 33568.58 540.37 2271.99 30.87 2014-09-29 14:55:59.000 272 33568.66 540.39 2271.95 30.87 2014-09-29 14:56:00.000 272 33568.61 540.37 2271.98 30.87 2014-09-29 14:56:01.000 272 33568.70 540.33 2272.10 30.87 2014-09-29 14:56:02.000 272 33568.60 540.36 2272.04 30.87 2014-09-29 14:56:03.000 272 33568.60 540.36 2271.99 30.87 2014-09-29 14:56:04.000 272 33568.59 540.38 2272.05 30.87 2014-09-29 14:56:05.000 272 33568.66 540.37 2272.03 30.87 2014-09-29 14:56:06.000 272 33568.53 540.32 2271.97 30.87 2014-09-29 14:56:07.000 272 33568.61 540.40 2272.00 30.87 2014-09-29 14:56:08.000 272 33568.47 540.41 2272.02 30.87 2014-09-29 14:56:09.000 272 33568.54 540.38 2272.03 30.87 2014-09-29 14:56:10.000 272 33568.44 540.41 2271.91 30.87 2014-09-29 14:56:11.000 272 33568.54 540.40 2271.93 30.87 2014-09-29 14:56:12.000 272 33568.42 540.43 2271.95 30.87 2014-09-29 14:56:13.000 272 33568.44 540.44 2271.98 30.87 2014-09-29 14:56:14.000 272 33568.43 540.48 2272.01 30.87 2014-09-29 14:56:15.000 272 33568.43 540.47 2272.03 30.87 2014-09-29 14:56:16.000 272 33568.38 540.45 2272.05 30.87 2014-09-29 14:56:17.000 272 33568.34 540.52 2271.96 30.87 2014-09-29 14:56:18.000 272 33568.42 540.51 2271.95 30.87 2014-09-29 14:56:19.000 272 33568.29 540.49 2272.00 30.87 2014-09-29 14:56:20.000 272 33568.29 540.57 2272.07 30.87 2014-09-29 14:56:21.000 272 33568.31 540.53 2272.04 30.87 2014-09-29 14:56:22.000 272 33568.28 540.50 2271.98 30.87 2014-09-29 14:56:23.000 272 33568.26 540.58 2272.09 30.87 2014-09-29 14:56:24.000 272 33568.23 540.54 2272.06 30.87 2014-09-29 14:56:25.000 272 33568.33 540.54 2271.99 30.87 2014-09-29 14:56:26.000 272 33568.33 540.58 2271.98 30.87 2014-09-29 14:56:27.000 272 33568.28 540.55 2272.14 30.87 2014-09-29 14:56:28.000 272 33568.23 540.53 2272.03 30.87 2014-09-29 14:56:29.000 272 33568.16 540.54 2272.05 30.87 2014-09-29 14:56:30.000 272 33568.19 540.53 2272.14 30.87 2014-09-29 14:56:31.000 272 33568.20 540.58 2272.11 30.87 2014-09-29 14:56:32.000 272 33568.22 540.54 2272.05 30.87 2014-09-29 14:56:33.000 272 33568.34 540.55 2272.05 30.87 2014-09-29 14:56:34.000 272 33568.17 540.49 2272.01 30.87 2014-09-29 14:56:35.000 272 33568.19 540.55 2272.16 30.87 2014-09-29 14:56:36.000 272 33568.16 540.50 2272.16 30.87 2014-09-29 14:56:36.000 272 33568.19 540.50 2272.09 30.87 2014-09-29 14:56:38.000 272 33568.15 540.54 2272.14 30.87 2014-09-29 14:56:39.000 272 33568.19 540.54 2272.09 30.87 2014-09-29 14:56:40.000 272 33568.10 540.55 2272.02 30.87 2014-09-29 14:56:41.000 272 33568.11 540.50 2272.09 30.87 2014-09-29 14:56:42.000 272 33568.03 540.49 2272.07 30.87 2014-09-29 14:56:43.000 272 33567.98 540.58 2272.15 30.87 2014-09-29 14:56:44.000 272 33568.05 540.52 2272.04 30.87 2014-09-29 14:56:45.000 272 33568.07 540.55 2272.14 30.87 2014-09-29 14:56:46.000 272 33568.06 540.50 2272.15 30.87 2014-09-29 14:56:47.000 272 33568.10 540.52 2272.14 30.87 2014-09-29 14:56:48.000 272 33568.11 540.53 2272.11 30.87 2014-09-29 14:56:49.000 272 33568.08 540.54 2272.17 30.87 2014-09-29 14:56:49.000 272 33568.00 540.52 2272.21 30.87 2014-09-29 14:56:51.000 272 33568.01 540.53 2272.11 30.87 2014-09-29 14:56:52.000 272 33568.00 540.50 2272.22 30.87 2014-09-29 14:56:53.000 272 33567.98 540.53 2272.10 30.87 2014-09-29 14:56:54.000 272 33567.95 540.53 2272.19 30.87 2014-09-29 14:56:55.000 272 33567.97 540.55 2272.18 30.87 2014-09-29 14:56:56.000 272 33568.07 540.58 2272.14 30.87 2014-09-29 14:56:57.000 272 33568.02 540.57 2272.23 30.87 2014-09-29 14:56:58.000 272 33567.91 540.56 2272.16 30.87 2014-09-29 14:56:59.000 272 33568.04 540.54 2272.11 30.87 2014-09-29 14:57:00.000 272 33567.96 540.55 2272.12 30.87 2014-09-29 14:57:01.000 272 33568.06 540.57 2272.24 30.87 2014-09-29 14:57:02.000 272 33568.02 540.57 2272.17 30.87 2014-09-29 14:57:03.000 272 33567.83 540.59 2272.18 30.87 2014-09-29 14:57:04.000 272 33567.85 540.59 2272.18 30.87 2014-09-29 14:57:05.000 272 33567.94 540.57 2272.17 30.87 2014-09-29 14:57:06.000 272 33567.93 540.57 2272.21 30.87 2014-09-29 14:57:07.000 272 33567.88 540.57 2272.20 30.87 2014-09-29 14:57:08.000 272 33567.85 540.58 2272.18 30.87 2014-09-29 14:57:09.000 272 33567.87 540.60 2272.16 30.87 2014-09-29 14:57:10.000 272 33567.67 540.58 2272.25 30.87 2014-09-29 14:57:11.000 272 33567.96 540.61 2272.14 30.87 2014-09-29 14:57:12.000 272 33567.72 540.63 2272.17 30.87 2014-09-29 14:57:13.000 272 33567.70 540.59 2272.20 30.87 2014-09-29 14:57:14.000 272 33567.67 540.63 2272.18 30.87 2014-09-29 14:57:15.000 272 33567.70 540.65 2272.13 30.87 2014-09-29 14:57:16.000 272 33567.68 540.65 2272.23 30.87 2014-09-29 14:57:17.000 272 33567.74 540.65 2272.27 30.87 2014-09-29 14:57:18.000 272 33567.72 540.67 2272.28 30.87 2014-09-29 14:57:19.000 272 33567.68 540.65 2272.32 30.87 2014-09-29 14:57:20.000 272 33567.61 540.64 2272.26 30.87 2014-09-29 14:57:21.000 272 33567.63 540.63 2272.23 30.87 2014-09-29 14:57:22.000 272 33567.64 540.66 2272.31 30.87 2014-09-29 14:57:23.000 272 33567.58 540.65 2272.31 30.87 2014-09-29 14:57:24.000 272 33567.61 540.63 2272.29 30.87 2014-09-29 14:57:25.000 272 33567.54 540.66 2272.27 30.87 2014-09-29 14:57:26.000 272 33567.57 540.63 2272.29 30.87 2014-09-29 14:57:27.000 272 33567.62 540.67 2272.24 30.87 2014-09-29 14:57:28.000 272 33567.56 540.68 2272.33 30.87 2014-09-29 14:57:29.000 272 33567.62 540.65 2272.33 30.87 2014-09-29 14:57:30.000 272 33567.55 540.66 2272.27 30.87 2014-09-29 14:57:30.000 272 33567.62 540.66 2272.26 30.87 2014-09-29 14:57:32.000 272 33567.50 540.69 2272.34 30.87 2014-09-29 14:57:33.000 272 33567.59 540.73 2272.34 30.87 2014-09-29 14:57:34.000 272 33567.39 540.69 2272.27 30.87 2014-09-29 14:57:35.000 272 33567.42 540.69 2272.36 30.87 2014-09-29 14:57:36.000 272 33567.44 540.69 2272.36 30.87 2014-09-29 14:57:37.000 272 33567.42 540.65 2272.32 30.87 2014-09-29 14:57:38.000 272 33567.46 540.70 2272.36 30.87 2014-09-29 14:57:39.000 272 33567.35 540.69 2272.33 30.87 2014-09-29 14:57:40.000 272 33567.43 540.71 2272.34 30.87 2014-09-29 14:57:41.000 272 33567.42 540.70 2272.27 30.87 2014-09-29 14:57:42.000 272 33567.46 540.69 2272.26 30.87 2014-09-29 14:57:43.000 272 33567.48 540.70 2272.30 30.87 2014-09-29 14:57:43.000 272 33567.47 540.69 2272.33 30.87 2014-09-29 14:57:45.000 272 33567.42 540.69 2272.29 30.87 2014-09-29 14:57:46.000 272 33567.46 540.70 2272.33 30.87 2014-09-29 14:57:47.000 272 33567.42 540.68 2272.29 30.87 2014-09-29 14:57:48.000 272 33567.39 540.68 2272.29 30.87 2014-09-29 14:57:49.000 272 33567.40 540.69 2272.38 30.87 2014-09-29 14:57:50.000 272 33567.38 540.68 2272.37 30.87 2014-09-29 14:57:51.000 272 33567.33 540.72 2272.28 30.87 2014-09-29 14:57:52.000 272 33567.33 540.72 2272.32 30.87 2014-09-29 14:57:53.000 272 33567.36 540.69 2272.36 30.87 2014-09-29 14:57:54.000 272 33567.30 540.67 2272.34 30.87 2014-09-29 14:57:55.000 272 33567.27 540.62 2272.34 30.87 2014-09-29 14:57:56.000 272 33567.31 540.67 2272.35 30.87 2014-09-29 14:57:57.000 272 33567.22 540.65 2272.38 30.87 2014-09-29 14:57:58.000 272 33567.20 540.69 2272.36 30.87 2014-09-29 14:57:59.000 272 33567.35 540.67 2272.40 30.87 2014-09-29 14:58:00.000 272 33567.29 540.67 2272.34 30.87 2014-09-29 14:58:01.000 272 33567.29 540.69 2272.47 30.87 2014-09-29 14:58:02.000 272 33567.27 540.70 2272.33 30.87 2014-09-29 14:58:03.000 272 33567.26 540.66 2272.47 30.87 2014-09-29 14:58:04.000 272 33567.23 540.69 2272.32 30.87 2014-09-29 14:58:05.000 272 33567.23 540.64 2272.45 30.87 2014-09-29 14:58:06.000 272 33567.20 540.64 2272.48 30.87 2014-09-29 14:58:07.000 272 33567.20 540.66 2272.41 30.87 2014-09-29 14:58:08.000 272 33567.10 540.70 2272.39 30.87 2014-09-29 14:58:09.000 272 33567.08 540.67 2272.38 30.87 2014-09-29 14:58:10.000 272 33567.15 540.65 2272.39 30.87 2014-09-29 14:58:11.000 272 33567.08 540.66 2272.45 30.87 2014-09-29 14:58:12.000 272 33567.13 540.62 2272.42 30.87 2014-09-29 14:58:13.000 272 33567.07 540.66 2272.45 30.87 2014-09-29 14:58:14.000 272 33567.08 540.66 2272.38 30.87 2014-09-29 14:58:15.000 272 33567.05 540.68 2272.44 30.87 2014-09-29 14:58:16.000 272 33567.18 540.69 2272.43 30.87 2014-09-29 14:58:17.000 272 33566.98 540.65 2272.43 30.87 2014-09-29 14:58:18.000 272 33567.05 540.67 2272.43 30.87 2014-09-29 14:58:19.000 272 33567.02 540.66 2272.46 30.87 2014-09-29 14:58:20.000 272 33566.96 540.69 2272.42 30.87 2014-09-29 14:58:21.000 272 33566.99 540.70 2272.45 30.87 2014-09-29 14:58:22.000 272 33566.95 540.72 2272.50 30.87 2014-09-29 14:58:23.000 272 33567.10 540.71 2272.40 30.87 2014-09-29 14:58:24.000 272 33566.93 540.71 2272.40 30.87 2014-09-29 14:58:24.000 272 33566.96 540.75 2272.44 30.87 2014-09-29 14:58:26.000 272 33567.02 540.74 2272.43 30.87 2014-09-29 14:58:27.000 272 33566.90 540.76 2272.46 30.87 2014-09-29 14:58:28.000 272 33566.98 540.72 2272.47 30.87 2014-09-29 14:58:29.000 272 33567.06 540.76 2272.47 30.87 2014-09-29 14:58:30.000 272 33566.94 540.73 2272.47 30.87 2014-09-29 14:58:31.000 272 33567.01 540.72 2272.45 30.87 2014-09-29 14:58:32.000 272 33566.97 540.69 2272.47 30.87 2014-09-29 14:58:33.000 272 33566.93 540.69 2272.38 30.87 2014-09-29 14:58:34.000 272 33566.98 540.71 2272.40 30.87 2014-09-29 14:58:35.000 272 33566.99 540.69 2272.42 30.87 2014-09-29 14:58:36.000 272 33566.92 540.68 2272.45 30.87 2014-09-29 14:58:37.000 272 33566.95 540.70 2272.50 30.87 2014-09-29 14:58:37.000 272 33566.96 540.74 2272.48 30.87 2014-09-29 14:58:39.000 272 33566.96 540.70 2272.52 30.87 2014-09-29 14:58:40.000 272 33566.92 540.74 2272.39 30.87 2014-09-29 14:58:41.000 272 33566.89 540.73 2272.48 30.87 2014-09-29 14:58:42.000 272 33566.83 540.72 2272.43 30.87 2014-09-29 14:58:43.000 272 33566.82 540.75 2272.39 30.87 2014-09-29 14:58:44.000 272 33566.86 540.70 2272.47 30.87 2014-09-29 14:58:45.000 272 33566.88 540.72 2272.45 30.87 2014-09-29 14:58:46.000 272 33566.70 540.74 2272.39 30.87 2014-09-29 14:58:47.000 272 33566.80 540.75 2272.38 30.87 2014-09-29 14:58:48.000 272 33566.73 540.74 2272.38 30.87 2014-09-29 14:58:49.000 272 33566.71 540.77 2272.48 30.87 2014-09-29 14:58:50.000 272 33566.75 540.75 2272.34 30.87 2014-09-29 14:58:51.000 272 33566.69 540.75 2272.51 30.87 2014-09-29 14:58:52.000 272 33566.73 540.74 2272.45 30.87 2014-09-29 14:58:53.000 272 33566.73 540.77 2272.45 30.87 2014-09-29 14:58:54.000 272 33566.69 540.76 2272.47 30.87 2014-09-29 14:58:55.000 272 33566.73 540.76 2272.54 30.87 2014-09-29 14:58:56.000 272 33566.68 540.77 2272.50 30.87 2014-09-29 14:58:57.000 272 33566.64 540.81 2272.51 30.87 2014-09-29 14:58:58.000 272 33566.68 540.73 2272.60 30.87 2014-09-29 14:58:59.000 272 33566.62 540.78 2272.54 30.87 2014-09-29 14:59:00.000 272 33566.52 540.76 2272.52 30.87 2014-09-29 14:59:01.000 272 33566.63 540.77 2272.54 30.87 2014-09-29 14:59:02.000 272 33566.67 540.79 2272.50 30.87 2014-09-29 14:59:03.000 272 33566.56 540.76 2272.52 30.87 2014-09-29 14:59:04.000 272 33566.54 540.77 2272.58 30.87 2014-09-29 14:59:05.000 272 33566.60 540.76 2272.49 30.87 2014-09-29 14:59:06.000 272 33566.54 540.77 2272.56 30.87 2014-09-29 14:59:07.000 272 33566.60 540.77 2272.53 30.87 2014-09-29 14:59:08.000 272 33566.60 540.76 2272.62 30.87 2014-09-29 14:59:09.000 272 33566.77 540.79 2272.59 30.87 2014-09-29 14:59:10.000 272 33566.57 540.79 2272.62 30.87 2014-09-29 14:59:11.000 272 33566.61 540.79 2272.58 30.87 2014-09-29 14:59:12.000 272 33566.45 540.80 2272.63 30.87 2014-09-29 14:59:13.000 272 33566.58 540.78 2272.66 30.87 2014-09-29 14:59:14.000 272 33566.50 540.82 2272.62 30.87 2014-09-29 14:59:15.000 272 33566.52 540.79 2272.58 30.87 2014-09-29 14:59:16.000 272 33566.52 540.79 2272.68 30.87 2014-09-29 14:59:17.000 272 33566.44 540.78 2272.62 30.87 2014-09-29 14:59:18.000 272 33566.38 540.80 2272.66 30.87 2014-09-29 14:59:18.000 272 33566.39 540.78 2272.61 30.87 2014-09-29 14:59:20.000 272 33566.46 540.78 2272.67 30.87 2014-09-29 14:59:21.000 272 33566.47 540.79 2272.60 30.87 2014-09-29 14:59:22.000 272 33566.38 540.75 2272.62 30.87 2014-09-29 14:59:23.000 272 33566.42 540.75 2272.67 30.87 2014-09-29 14:59:24.000 272 33566.38 540.77 2272.61 30.87 2014-09-29 14:59:25.000 272 33566.31 540.78 2272.74 30.87 2014-09-29 14:59:26.000 272 33566.39 540.77 2272.66 30.87 2014-09-29 14:59:27.000 272 33566.34 540.80 2272.72 30.87 2014-09-29 14:59:28.000 272 33566.39 540.79 2272.68 30.87 2014-09-29 14:59:29.000 272 33566.41 540.77 2272.69 30.87 2014-09-29 14:59:30.000 272 33566.31 540.74 2272.68 30.87 2014-09-29 14:59:31.000 272 33566.32 540.77 2272.72 30.87 2014-09-29 14:59:31.000 272 33566.33 540.76 2272.66 30.87 2014-09-29 14:59:33.000 272 33566.27 540.71 2272.64 30.87 2014-09-29 14:59:34.000 272 33566.34 540.74 2272.63 30.87 2014-09-29 14:59:35.000 272 33566.25 540.74 2272.67 30.87 2014-09-29 14:59:36.000 272 33566.29 540.77 2272.69 30.87 2014-09-29 14:59:37.000 272 33566.33 540.74 2272.71 30.87 2014-09-29 14:59:38.000 272 33566.33 540.78 2272.70 30.87 2014-09-29 14:59:39.000 272 33566.33 540.78 2272.60 30.87 2014-09-29 14:59:40.000 272 33566.38 540.75 2272.67 30.87 2014-09-29 14:59:41.000 272 33566.25 540.77 2272.66 30.87 2014-09-29 14:59:42.000 272 33566.28 540.77 2272.61 30.87 2014-09-29 14:59:43.000 272 33566.36 540.73 2272.68 30.87 2014-09-29 14:59:44.000 272 33566.30 540.75 2272.71 30.87 2014-09-29 14:59:45.000 272 33566.26 540.72 2272.71 30.87 2014-09-29 14:59:46.000 272 33566.39 540.73 2272.69 30.87 2014-09-29 14:59:47.000 272 33566.33 540.70 2272.62 30.87 2014-09-29 14:59:48.000 272 33566.28 540.72 2272.58 30.87 2014-09-29 14:59:49.000 272 33566.25 540.74 2272.68 30.87 2014-09-29 14:59:50.000 272 33566.31 540.71 2272.71 30.87 2014-09-29 14:59:51.000 272 33566.34 540.70 2272.68 30.87 2014-09-29 14:59:52.000 272 33566.30 540.75 2272.71 30.87 2014-09-29 14:59:53.000 272 33566.37 540.76 2272.70 30.87 2014-09-29 14:59:54.000 272 33566.22 540.72 2272.70 30.87 2014-09-29 14:59:55.000 272 33566.22 540.77 2272.73 30.87 2014-09-29 14:59:56.000 272 33566.21 540.71 2272.69 30.87 2014-09-29 14:59:57.000 272 33566.22 540.71 2272.76 30.87 2014-09-29 14:59:58.000 272 33566.26 540.74 2272.72 30.87 2014-09-29 14:59:59.000 272 33566.21 540.70 2272.79 30.87 2014-09-29 15:00:00.000 272 33566.12 540.68 2272.72 30.87 2014-09-29 15:00:01.000 272 33566.20 540.76 2272.80 30.87 2014-09-29 15:00:02.000 272 33566.19 540.77 2272.82 30.87 2014-09-29 15:00:03.000 272 33566.23 540.74 2272.64 30.87 2014-09-29 15:00:04.000 272 33566.18 540.73 2272.66 30.87 2014-09-29 15:00:05.000 272 33566.21 540.76 2272.64 30.87 2014-09-29 15:00:06.000 272 33566.12 540.75 2272.70 30.87 2014-09-29 15:00:07.000 272 33566.18 540.77 2272.72 30.87 2014-09-29 15:00:08.000 272 33566.18 540.77 2272.77 30.87 2014-09-29 15:00:09.000 272 33566.19 540.76 2272.74 30.87 2014-09-29 15:00:10.000 272 33566.14 540.74 2272.67 30.87 2014-09-29 15:00:11.000 272 33566.06 540.82 2272.68 30.87 2014-09-29 15:00:12.000 272 33566.13 540.83 2272.66 30.87 2014-09-29 15:00:12.000 272 33566.04 540.78 2272.77 30.87 2014-09-29 15:00:14.000 272 33566.07 540.78 2272.68 30.87 2014-09-29 15:00:15.000 272 33566.08 540.78 2272.72 30.87 2014-09-29 15:00:16.000 272 33566.05 540.78 2272.66 30.87 2014-09-29 15:00:17.000 272 33565.97 540.78 2272.74 30.87 2014-09-29 15:00:18.000 272 33566.03 540.76 2272.68 30.87 2014-09-29 15:00:19.000 272 33566.03 540.80 2272.79 30.87 2014-09-29 15:00:20.000 272 33565.90 540.80 2272.73 30.87 2014-09-29 15:00:21.000 272 33565.92 540.80 2272.80 30.87 2014-09-29 15:00:22.000 272 33566.02 540.81 2272.83 30.87 2014-09-29 15:00:23.000 272 33566.03 540.81 2272.73 30.87 2014-09-29 15:00:24.000 272 33565.94 540.77 2272.72 30.87 2014-09-29 15:00:25.000 272 33566.05 540.84 2272.82 30.87 2014-09-29 15:00:25.000 272 33565.99 540.76 2272.77 30.87 2014-09-29 15:00:27.000 272 33566.00 540.77 2272.73 30.87 2014-09-29 15:00:28.000 272 33565.99 540.75 2272.74 30.87 2014-09-29 15:00:29.000 272 33565.93 540.75 2272.79 30.87 2014-09-29 15:00:30.000 272 33565.96 540.75 2272.74 30.87 2014-09-29 15:00:31.000 272 33565.96 540.76 2272.84 30.87 2014-09-29 15:00:32.000 272 33566.02 540.75 2272.85 30.87 2014-09-29 15:00:33.000 272 33565.86 540.76 2272.82 30.87 2014-09-29 15:00:34.000 272 33565.94 540.76 2272.85 30.87 2014-09-29 15:00:35.000 272 33566.05 540.73 2272.89 30.87 2014-09-29 15:00:36.000 272 33565.92 540.71 2272.80 30.87 2014-09-29 15:00:37.000 272 33565.96 540.71 2272.79 30.87 2014-09-29 15:00:38.000 272 33566.00 540.78 2272.82 30.87 2014-09-29 15:00:39.000 272 33565.90 540.71 2272.91 30.87 2014-09-29 15:00:40.000 272 33565.94 540.74 2272.76 30.87 2014-09-29 15:00:41.000 272 33565.91 540.68 2272.80 30.87 2014-09-29 15:00:42.000 272 33565.86 540.71 2272.83 30.87 2014-09-29 15:00:43.000 272 33565.84 540.72 2272.82 30.87 2014-09-29 15:00:44.000 272 33565.84 540.72 2272.82 30.87 2014-09-29 15:00:45.000 272 33565.86 540.72 2272.83 30.87 2014-09-29 15:00:46.000 272 33565.89 540.71 2272.91 30.87 2014-09-29 15:00:47.000 272 33565.74 540.74 2272.97 30.87 2014-09-29 15:00:48.000 272 33565.80 540.78 2272.86 30.87 2014-09-29 15:00:49.000 272 33565.86 540.75 2272.88 30.87 2014-09-29 15:00:50.000 272 33565.79 540.76 2272.82 30.87 2014-09-29 15:00:51.000 272 33565.71 540.79 2272.79 30.87 2014-09-29 15:00:52.000 272 33565.84 540.74 2272.86 30.87 2014-09-29 15:00:53.000 272 33565.87 540.72 2272.81 30.87 2014-09-29 15:00:54.000 272 33565.75 540.72 2272.82 30.87 2014-09-29 15:00:55.000 272 33565.80 540.74 2272.85 30.87 2014-09-29 15:00:56.000 272 33565.75 540.70 2272.89 30.87 2014-09-29 15:00:57.000 272 33565.66 540.75 2272.79 30.87 2014-09-29 15:00:58.000 272 33565.71 540.77 2272.85 30.87 2014-09-29 15:00:59.000 272 33565.75 540.81 2272.88 30.87 2014-09-29 15:01:00.000 272 33565.61 540.76 2272.84 30.87 2014-09-29 15:01:01.000 272 33565.75 540.75 2272.91 30.87 2014-09-29 15:01:02.000 272 33565.73 540.77 2272.80 30.87 2014-09-29 15:01:03.000 272 33565.76 540.72 2272.85 30.87 2014-09-29 15:01:04.000 272 33565.68 540.72 2272.87 30.87 2014-09-29 15:01:05.000 272 33565.68 540.74 2272.86 30.87 2014-09-29 15:01:06.000 272 33565.60 540.72 2272.83 30.87 2014-09-29 15:01:06.000 272 33565.67 540.68 2272.91 30.87 2014-09-29 15:01:08.000 272 33565.67 540.80 2272.86 30.87 2014-09-29 15:01:09.000 272 33565.55 540.79 2272.95 30.87 2014-09-29 15:01:10.000 272 33565.58 540.80 2272.87 30.87 2014-09-29 15:01:11.000 272 33565.58 540.82 2272.88 30.87 2014-09-29 15:01:12.000 272 33565.60 540.81 2272.91 30.87 2014-09-29 15:01:13.000 272 33565.52 540.80 2272.88 30.87 2014-09-29 15:01:14.000 272 33565.50 540.83 2272.92 30.87 2014-09-29 15:01:15.000 272 33565.53 540.81 2272.87 30.87 2014-09-29 15:01:16.000 272 33565.51 540.84 2272.93 30.87 2014-09-29 15:01:17.000 272 33565.45 540.86 2272.84 30.87 2014-09-29 15:01:18.000 272 33565.47 540.84 2272.88 30.87 2014-09-29 15:01:19.000 272 33565.42 540.86 2272.88 30.87 2014-09-29 15:01:19.000 272 33565.42 540.87 2272.91 30.87 2014-09-29 15:01:21.000 272 33565.33 540.89 2272.85 30.87 2014-09-29 15:01:22.000 272 33565.40 540.89 2272.93 30.87 2014-09-29 15:01:23.000 272 33565.33 540.92 2272.90 30.87 2014-09-29 15:01:24.000 272 33565.39 540.89 2272.91 30.87 2014-09-29 15:01:25.000 272 33565.34 540.89 2272.89 30.87 2014-09-29 15:01:26.000 272 33565.36 540.92 2272.96 30.87 2014-09-29 15:01:27.000 272 33565.34 540.89 2272.98 30.87 2014-09-29 15:01:28.000 272 33565.36 540.90 2272.92 30.87 2014-09-29 15:01:29.000 272 33565.28 540.92 2272.96 30.87 2014-09-29 15:01:30.000 272 33565.31 540.92 2272.95 30.87 2014-09-29 15:01:31.000 272 33565.31 540.95 2272.93 30.87 2014-09-29 15:01:32.000 272 33565.26 540.97 2273.04 30.87 2014-09-29 15:01:33.000 272 33565.25 540.92 2273.00 30.87 2014-09-29 15:01:34.000 272 33565.18 540.94 2272.98 30.87 2014-09-29 15:01:35.000 272 33565.18 540.94 2272.93 30.87 2014-09-29 15:01:36.000 272 33565.14 540.96 2272.92 30.87 2014-09-29 15:01:37.000 272 33565.24 540.98 2273.01 30.87 2014-09-29 15:01:38.000 272 33565.12 540.97 2272.97 30.87 2014-09-29 15:01:39.000 272 33565.12 540.96 2272.99 30.87 2014-09-29 15:01:40.000 272 33565.27 540.98 2272.99 30.87 2014-09-29 15:01:41.000 272 33565.10 540.92 2273.04 30.87 2014-09-29 15:01:42.000 272 33565.19 540.91 2273.05 30.87 2014-09-29 15:01:43.000 272 33565.16 540.98 2273.05 30.87 2014-09-29 15:01:44.000 272 33565.10 540.94 2273.12 30.87 2014-09-29 15:01:45.000 272 33565.06 540.93 2273.08 30.87 2014-09-29 15:01:46.000 272 33565.04 540.97 2273.10 30.87 2014-09-29 15:01:47.000 272 33565.01 540.98 2273.06 30.87 2014-09-29 15:01:48.000 272 33565.03 540.98 2273.05 30.87 2014-09-29 15:01:49.000 272 33565.02 540.93 2273.11 30.87 2014-09-29 15:01:50.000 272 33565.02 540.93 2273.08 30.87 2014-09-29 15:01:51.000 272 33565.04 540.94 2273.15 30.87 2014-09-29 15:01:52.000 272 33565.07 540.98 2273.11 30.87 2014-09-29 15:01:53.000 272 33564.99 540.96 2273.14 30.87 2014-09-29 15:01:54.000 272 33564.99 540.97 2273.14 30.87 2014-09-29 15:01:55.000 272 33564.84 540.92 2273.20 30.87 2014-09-29 15:01:56.000 272 33564.93 540.97 2273.13 30.87 2014-09-29 15:01:57.000 272 33564.89 540.97 2273.14 30.87 2014-09-29 15:01:58.000 272 33564.95 540.97 2273.07 30.87 2014-09-29 15:01:59.000 272 33564.82 541.00 2273.17 30.87 2014-09-29 15:02:00.000 272 33564.84 540.95 2273.16 30.87 2014-09-29 15:02:00.000 272 33564.88 540.98 2273.14 30.87 2014-09-29 15:02:02.000 272 33564.88 541.02 2273.13 30.87 2014-09-29 15:02:03.000 272 33564.94 541.01 2273.12 30.87 2014-09-29 15:02:04.000 272 33564.85 540.96 2273.22 30.87 2014-09-29 15:02:05.000 272 33564.83 540.99 2273.17 30.87 2014-09-29 15:02:06.000 272 33564.82 540.98 2273.14 30.87 2014-09-29 15:02:07.000 272 33564.76 540.97 2273.13 30.87 2014-09-29 15:02:08.000 272 33564.86 540.97 2273.15 30.87 2014-09-29 15:02:09.000 272 33564.79 540.97 2273.19 30.87 2014-09-29 15:02:10.000 272 33564.93 540.97 2273.18 30.87 2014-09-29 15:02:11.000 272 33564.82 541.00 2273.24 30.87 2014-09-29 15:02:12.000 272 33564.78 540.98 2273.20 30.87 2014-09-29 15:02:13.000 272 33564.87 541.00 2273.19 30.87 2014-09-29 15:02:13.000 272 33564.89 540.98 2273.23 30.87 2014-09-29 15:02:15.000 272 33564.95 540.97 2273.26 30.87 2014-09-29 15:02:16.000 272 33564.81 540.98 2273.23 30.87 2014-09-29 15:02:17.000 272 33564.80 541.02 2273.26 30.87 2014-09-29 15:02:18.000 272 33564.76 541.01 2273.24 30.87 2014-09-29 15:02:19.000 272 33564.74 540.97 2273.13 30.87 2014-09-29 15:02:20.000 272 33564.78 541.02 2273.22 30.87 2014-09-29 15:02:21.000 272 33564.84 541.02 2273.23 30.87 2014-09-29 15:02:22.000 272 33564.78 541.00 2273.34 30.87 2014-09-29 15:02:23.000 272 33564.75 540.96 2273.19 30.87 2014-09-29 15:02:24.000 272 33564.69 540.96 2273.30 30.87 2014-09-29 15:02:25.000 272 33564.76 540.98 2273.23 30.87 2014-09-29 15:02:26.000 272 33564.69 540.98 2273.23 30.87 2014-09-29 15:02:27.000 272 33564.71 540.97 2273.24 30.87 2014-09-29 15:02:28.000 272 33564.75 540.94 2273.14 30.87 2014-09-29 15:02:29.000 272 33564.76 540.92 2273.29 30.87 2014-09-29 15:02:30.000 272 33564.72 540.95 2273.22 30.87 2014-09-29 15:02:31.000 272 33564.65 540.93 2273.29 30.87 2014-09-29 15:02:32.000 272 33564.68 540.96 2273.34 30.87 2014-09-29 15:02:33.000 272 33564.62 540.97 2273.33 30.87 2014-09-29 15:02:34.000 272 33564.68 540.93 2273.28 30.87 2014-09-29 15:02:35.000 272 33564.74 540.98 2273.33 30.87 2014-09-29 15:02:36.000 272 33564.68 540.90 2273.22 30.87 2014-09-29 15:02:37.000 272 33564.66 540.91 2273.24 30.87 2014-09-29 15:02:38.000 272 33564.67 540.98 2273.25 30.87 2014-09-29 15:02:39.000 272 33564.66 540.95 2273.22 30.87 2014-09-29 15:02:40.000 272 33564.53 540.94 2273.32 30.87 2014-09-29 15:02:41.000 272 33564.66 540.92 2273.22 30.87 2014-09-29 15:02:42.000 272 33564.61 540.97 2273.28 30.87 2014-09-29 15:02:43.000 272 33564.67 540.96 2273.35 30.87 2014-09-29 15:02:44.000 272 33564.60 540.99 2273.26 30.87 2014-09-29 15:02:45.000 272 33564.65 541.00 2273.17 30.87 2014-09-29 15:02:46.000 272 33564.57 540.96 2273.27 30.87 2014-09-29 15:02:47.000 272 33564.68 540.96 2273.30 30.87 2014-09-29 15:02:48.000 272 33564.57 540.97 2273.26 30.87 2014-09-29 15:02:49.000 272 33564.56 540.93 2273.25 30.87 2014-09-29 15:02:50.000 272 33564.61 540.97 2273.20 30.87 2014-09-29 15:02:51.000 272 33564.64 540.94 2273.28 30.87 2014-09-29 15:02:52.000 272 33564.70 540.94 2273.27 30.87 2014-09-29 15:02:53.000 272 33564.60 540.94 2273.28 30.87 2014-09-29 15:02:54.000 272 33564.60 540.94 2273.34 30.87 2014-09-29 15:02:54.000 272 33564.57 540.96 2273.30 30.87 2014-09-29 15:02:56.000 272 33564.63 540.91 2273.30 30.87 2014-09-29 15:02:57.000 272 33564.65 540.97 2273.30 30.87 2014-09-29 15:02:58.000 272 33564.67 540.92 2273.28 30.87 2014-09-29 15:02:59.000 272 33564.51 540.92 2273.30 30.87 2014-09-29 15:03:00.000 272 33564.60 541.01 2273.31 30.87 2014-09-29 15:03:01.000 272 33564.56 540.93 2273.28 30.87 2014-09-29 15:03:02.000 272 33564.62 540.97 2273.43 30.87 2014-09-29 15:03:03.000 272 33564.54 540.96 2273.24 30.87 2014-09-29 15:03:04.000 272 33564.51 540.92 2273.29 30.87 2014-09-29 15:03:05.000 272 33564.50 540.88 2273.28 30.87 2014-09-29 15:03:06.000 272 33564.53 540.90 2273.29 30.87 2014-09-29 15:03:07.000 272 33564.50 540.91 2273.25 30.87 2014-09-29 15:03:07.000 272 33564.50 540.94 2273.36 30.87 2014-09-29 15:03:09.000 272 33564.49 540.94 2273.30 30.87 2014-09-29 15:03:10.000 272 33564.33 540.91 2273.30 30.87 2014-09-29 15:03:11.000 272 33564.47 540.94 2273.27 30.87 2014-09-29 15:03:12.000 272 33564.38 540.94 2273.39 30.87 2014-09-29 15:03:13.000 272 33564.41 540.94 2273.35 30.87 2014-09-29 15:03:14.000 272 33564.47 540.91 2273.32 30.87 2014-09-29 15:03:15.000 272 33564.47 540.94 2273.26 30.87 2014-09-29 15:03:16.000 272 33564.39 540.97 2273.35 30.87 2014-09-29 15:03:17.000 272 33564.38 540.90 2273.32 30.87 2014-09-29 15:03:18.000 272 33564.36 540.98 2273.27 30.87 2014-09-29 15:03:19.000 272 33564.38 540.99 2273.20 30.87 2014-09-29 15:03:20.000 272 33564.33 540.97 2273.38 30.87 2014-09-29 15:03:21.000 272 33564.39 540.97 2273.29 30.87 2014-09-29 15:03:22.000 272 33564.35 540.96 2273.29 30.87 2014-09-29 15:03:23.000 272 33564.39 541.01 2273.30 30.87 2014-09-29 15:03:24.000 272 33564.39 540.96 2273.36 30.87 2014-09-29 15:03:25.000 272 33564.29 540.95 2273.36 30.87 2014-09-29 15:03:26.000 272 33564.38 540.93 2273.35 30.87 2014-09-29 15:03:27.000 272 33564.39 540.95 2273.34 30.87 2014-09-29 15:03:28.000 272 33564.31 540.93 2273.38 30.87 2014-09-29 15:03:29.000 272 33564.40 540.92 2273.36 30.87 2014-09-29 15:03:30.000 272 33564.38 540.91 2273.38 30.87 2014-09-29 15:03:31.000 272 33564.38 540.92 2273.31 30.87 2014-09-29 15:03:32.000 272 33564.41 540.93 2273.38 30.87 2014-09-29 15:03:33.000 272 33564.32 540.94 2273.29 30.87 2014-09-29 15:03:34.000 272 33564.26 540.93 2273.39 30.87 2014-09-29 15:03:35.000 272 33564.36 540.92 2273.26 30.87 2014-09-29 15:03:36.000 272 33564.33 540.90 2273.41 30.87 2014-09-29 15:03:37.000 272 33564.26 540.88 2273.35 30.87 2014-09-29 15:03:38.000 272 33564.34 540.93 2273.35 30.87 2014-09-29 15:03:39.000 272 33564.31 540.90 2273.39 30.87 2014-09-29 15:03:40.000 272 33564.21 540.92 2273.30 30.87 2014-09-29 15:03:41.000 272 33564.31 540.91 2273.39 30.87 2014-09-29 15:03:42.000 272 33564.34 540.90 2273.35 30.87 2014-09-29 15:03:43.000 272 33564.29 540.92 2273.39 30.87 2014-09-29 15:03:44.000 272 33564.24 540.92 2273.28 30.87 2014-09-29 15:03:45.000 272 33564.29 540.92 2273.35 30.87 2014-09-29 15:03:46.000 272 33564.26 540.91 2273.36 30.87 2014-09-29 15:03:47.000 272 33564.18 540.90 2273.35 30.87 2014-09-29 15:03:48.000 272 33564.24 540.87 2273.30 30.87 2014-09-29 15:03:48.000 272 33564.28 540.91 2273.30 30.87 2014-09-29 15:03:50.000 272 33564.27 540.94 2273.38 30.87 2014-09-29 15:03:51.000 272 33564.18 540.91 2273.35 30.87 2014-09-29 15:03:52.000 272 33564.27 540.87 2273.32 30.87 2014-09-29 15:03:53.000 272 33564.19 540.92 2273.37 30.87 2014-09-29 15:03:54.000 272 33564.13 540.93 2273.35 30.87 2014-09-29 15:03:55.000 272 33564.11 540.92 2273.41 30.87 2014-09-29 15:03:56.000 272 33564.27 540.94 2273.30 30.87 2014-09-29 15:03:57.000 272 33564.22 540.95 2273.35 30.87 2014-09-29 15:03:58.000 272 33564.24 540.94 2273.37 30.87 2014-09-29 15:03:59.000 272 33564.29 540.92 2273.42 30.87 2014-09-29 15:04:00.000 272 33564.15 540.93 2273.36 30.87 2014-09-29 15:04:01.000 272 33564.14 540.93 2273.38 30.87 2014-09-29 15:04:01.000 272 33564.16 540.94 2273.44 30.87 2014-09-29 15:04:03.000 272 33564.17 540.91 2273.42 30.87 2014-09-29 15:04:04.000 272 33564.23 540.91 2273.39 30.87 2014-09-29 15:04:05.000 272 33564.09 540.93 2273.34 30.87 2014-09-29 15:04:06.000 272 33564.21 540.91 2273.38 30.87 2014-09-29 15:04:07.000 272 33564.07 540.92 2273.36 30.87 2014-09-29 15:04:08.000 272 33564.15 540.93 2273.35 30.87 2014-09-29 15:04:09.000 272 33564.11 540.94 2273.48 30.87 2014-09-29 15:04:10.000 272 33564.10 540.96 2273.36 30.87 2014-09-29 15:04:11.000 272 33564.16 540.96 2273.41 30.87 2014-09-29 15:04:12.000 272 33563.92 540.94 2273.42 30.87 2014-09-29 15:04:13.000 272 33564.01 540.91 2273.45 30.87 2014-09-29 15:04:14.000 272 33564.07 540.97 2273.34 30.87 2014-09-29 15:04:15.000 272 33564.09 540.97 2273.38 30.87 2014-09-29 15:04:16.000 272 33563.95 540.98 2273.44 30.87 2014-09-29 15:04:17.000 272 33564.03 540.99 2273.41 30.87 2014-09-29 15:04:18.000 272 33564.04 541.00 2273.38 30.87 2014-09-29 15:04:19.000 272 33564.03 540.96 2273.41 30.87 2014-09-29 15:04:20.000 272 33564.01 540.98 2273.31 30.87 2014-09-29 15:04:21.000 272 33564.02 540.94 2273.39 30.87 2014-09-29 15:04:22.000 272 33564.16 541.00 2273.47 30.87 2014-09-29 15:04:23.000 272 33564.04 540.99 2273.45 30.87 2014-09-29 15:04:24.000 272 33564.07 540.95 2273.44 30.87 2014-09-29 15:04:25.000 272 33564.02 540.95 2273.44 30.87 2014-09-29 15:04:26.000 272 33564.06 540.98 2273.47 30.87 2014-09-29 15:04:27.000 272 33564.00 540.94 2273.45 30.87 2014-09-29 15:04:28.000 272 33563.89 540.99 2273.45 30.87 2014-09-29 15:04:29.000 272 33563.96 540.96 2273.44 30.87 2014-09-29 15:04:30.000 272 33563.95 540.98 2273.38 30.87 2014-09-29 15:04:31.000 272 33563.82 540.97 2273.44 30.87 2014-09-29 15:04:32.000 272 33563.89 540.96 2273.40 30.87 2014-09-29 15:04:33.000 272 33563.86 540.92 2273.46 30.87 2014-09-29 15:04:34.000 272 33563.83 540.92 2273.50 30.87 2014-09-29 15:04:35.000 272 33563.98 540.95 2273.43 30.87 2014-09-29 15:04:36.000 272 33563.80 540.99 2273.48 30.87 2014-09-29 15:04:37.000 272 33563.91 540.96 2273.51 30.87 2014-09-29 15:04:38.000 272 33563.85 540.98 2273.42 30.87 2014-09-29 15:04:39.000 272 33563.88 540.98 2273.40 30.87 2014-09-29 15:04:40.000 272 33563.93 540.93 2273.39 30.87 2014-09-29 15:04:41.000 272 33563.79 541.00 2273.45 30.87 2014-09-29 15:04:42.000 272 33563.78 541.00 2273.48 30.87 2014-09-29 15:04:42.000 272 33563.76 540.97 2273.45 30.87 2014-09-29 15:04:44.000 272 33563.81 540.96 2273.52 30.87 2014-09-29 15:04:45.000 272 33563.77 541.03 2273.46 30.87 2014-09-29 15:04:46.000 272 33563.75 541.02 2273.44 30.87 2014-09-29 15:04:47.000 272 33563.82 541.05 2273.46 30.87 2014-09-29 15:04:48.000 272 33563.75 541.06 2273.42 30.87 2014-09-29 15:04:49.000 272 33563.66 541.05 2273.44 30.87 2014-09-29 15:04:50.000 272 33563.75 541.05 2273.43 30.87 2014-09-29 15:04:51.000 272 33563.73 541.05 2273.49 30.87 2014-09-29 15:04:52.000 272 33563.71 541.02 2273.51 30.87 2014-09-29 15:04:53.000 272 33563.69 541.05 2273.51 30.87 2014-09-29 15:04:54.000 272 33563.67 541.06 2273.52 30.87 2014-09-29 15:04:55.000 272 33563.64 541.05 2273.55 30.87 2014-09-29 15:04:55.000 272 33563.66 541.05 2273.51 30.87 2014-09-29 15:04:57.000 272 33563.67 541.05 2273.51 30.87 2014-09-29 15:04:58.000 272 33563.73 541.07 2273.63 30.87 2014-09-29 15:04:59.000 272 33563.63 541.05 2273.48 30.87 2014-09-29 15:05:00.000 272 33563.78 541.04 2273.58 30.87 2014-09-29 15:05:01.000 272 33563.72 541.04 2273.54 30.87 2014-09-29 15:05:02.000 272 33563.72 541.03 2273.59 30.87 2014-09-29 15:05:03.000 272 33563.70 541.06 2273.63 30.87 2014-09-29 15:05:04.000 272 33563.64 541.08 2273.54 30.87 2014-09-29 15:05:05.000 272 33563.73 541.06 2273.58 30.87 2014-09-29 15:05:06.000 272 33563.51 541.09 2273.54 30.87 2014-09-29 15:05:07.000 272 33563.68 541.08 2273.50 30.87 2014-09-29 15:05:08.000 272 33563.65 541.05 2273.61 30.87 2014-09-29 15:05:09.000 272 33563.60 541.08 2273.57 30.87 2014-09-29 15:05:10.000 272 33563.60 541.05 2273.57 30.87 2014-09-29 15:05:11.000 272 33563.67 541.09 2273.56 30.87 2014-09-29 15:05:12.000 272 33563.61 541.11 2273.57 30.87 2014-09-29 15:05:13.000 272 33563.64 541.12 2273.56 30.87 2014-09-29 15:05:14.000 272 33563.63 541.10 2273.55 30.87 2014-09-29 15:05:15.000 272 33563.67 541.07 2273.54 30.87 2014-09-29 15:05:16.000 272 33563.56 541.13 2273.54 30.87 2014-09-29 15:05:17.000 272 33563.70 541.07 2273.54 30.87 2014-09-29 15:05:18.000 272 33563.53 541.07 2273.54 30.87 2014-09-29 15:05:19.000 272 33563.61 541.09 2273.57 30.87 2014-09-29 15:05:20.000 272 33563.65 541.09 2273.59 30.87 2014-09-29 15:05:21.000 272 33563.57 541.07 2273.63 30.87 2014-09-29 15:05:22.000 272 33563.54 541.07 2273.54 30.87 2014-09-29 15:05:23.000 272 33563.56 541.11 2273.61 30.87 2014-09-29 15:05:24.000 272 33563.54 541.11 2273.61 30.87 2014-09-29 15:05:25.000 272 33563.51 541.10 2273.66 30.87 2014-09-29 15:05:26.000 272 33563.60 541.07 2273.50 30.87 2014-09-29 15:05:27.000 272 33563.67 541.12 2273.68 30.87 2014-09-29 15:05:28.000 272 33563.60 541.11 2273.64 30.87 2014-09-29 15:05:29.000 272 33563.56 541.08 2273.60 30.87 2014-09-29 15:05:30.000 272 33563.58 541.07 2273.58 30.87 2014-09-29 15:05:31.000 272 33563.47 541.09 2273.55 30.87 2014-09-29 15:05:32.000 272 33563.56 541.07 2273.64 30.87 2014-09-29 15:05:33.000 272 33563.56 541.10 2273.63 30.87 2014-09-29 15:05:34.000 272 33563.52 541.08 2273.66 30.87 2014-09-29 15:05:35.000 272 33563.47 541.09 2273.67 30.87 2014-09-29 15:05:36.000 272 33563.59 541.07 2273.60 30.87 2014-09-29 15:05:36.000 272 33563.49 541.04 2273.63 30.87 2014-09-29 15:05:38.000 272 33563.47 541.12 2273.66 30.87 2014-09-29 15:05:39.000 272 33563.48 541.09 2273.70 30.87 2014-09-29 15:05:40.000 272 33563.48 541.17 2273.58 30.87 2014-09-29 15:05:41.000 272 33563.39 541.09 2273.64 30.87 2014-09-29 15:05:42.000 272 33563.39 541.13 2273.64 30.87 2014-09-29 15:05:43.000 272 33563.39 541.12 2273.69 30.87 2014-09-29 15:05:44.000 272 33563.45 541.14 2273.68 30.87 2014-09-29 15:05:45.000 272 33563.48 541.08 2273.66 30.87 2014-09-29 15:05:46.000 272 33563.46 541.13 2273.62 30.87 2014-09-29 15:05:47.000 272 33563.41 541.14 2273.65 30.87 2014-09-29 15:05:48.000 272 33563.42 541.13 2273.64 30.87 2014-09-29 15:05:49.000 272 33563.41 541.12 2273.64 30.87 2014-09-29 15:05:49.000 272 33563.36 541.13 2273.57 30.87 2014-09-29 15:05:51.000 272 33563.35 541.12 2273.72 30.87 2014-09-29 15:05:52.000 272 33563.50 541.10 2273.59 30.87 2014-09-29 15:05:53.000 272 33563.32 541.14 2273.71 30.87 2014-09-29 15:05:54.000 272 33563.47 541.16 2273.65 30.87 2014-09-29 15:05:55.000 272 33563.31 541.13 2273.57 30.87 2014-09-29 15:05:56.000 272 33563.41 541.15 2273.63 30.87 2014-09-29 15:05:57.000 272 33563.42 541.09 2273.65 30.87 2014-09-29 15:05:58.000 272 33563.37 541.11 2273.60 30.87 2014-09-29 15:05:59.000 272 33563.38 541.13 2273.67 30.87 2014-09-29 15:06:00.000 272 33563.39 541.19 2273.67 30.87 2014-09-29 15:06:01.000 272 33563.31 541.14 2273.65 30.87 2014-09-29 15:06:02.000 272 33563.33 541.12 2273.65 30.87 2014-09-29 15:06:03.000 272 33563.44 541.16 2273.69 30.87 2014-09-29 15:06:04.000 272 33563.28 541.14 2273.70 30.87 2014-09-29 15:06:05.000 272 33563.34 541.13 2273.66 30.87 2014-09-29 15:06:06.000 272 33563.36 541.15 2273.60 30.87 2014-09-29 15:06:07.000 272 33563.31 541.16 2273.70 30.87 2014-09-29 15:06:08.000 272 33563.28 541.15 2273.66 30.87 2014-09-29 15:06:09.000 272 33563.37 541.14 2273.71 30.87 2014-09-29 15:06:10.000 272 33563.38 541.19 2273.67 30.87 2014-09-29 15:06:11.000 272 33563.26 541.16 2273.66 30.87 2014-09-29 15:06:12.000 272 33563.35 541.20 2273.76 30.87 2014-09-29 15:06:13.000 272 33563.26 541.21 2273.72 30.87 2014-09-29 15:06:14.000 272 33563.25 541.22 2273.68 30.87 2014-09-29 15:06:15.000 272 33563.26 541.18 2273.62 30.87 2014-09-29 15:06:16.000 272 33563.28 541.25 2273.72 30.87 2014-09-29 15:06:17.000 272 33563.21 541.25 2273.71 30.87 2014-09-29 15:06:18.000 272 33563.14 541.25 2273.73 30.87 2014-09-29 15:06:19.000 272 33563.18 541.25 2273.76 30.87 2014-09-29 15:06:20.000 272 33563.20 541.34 2273.75 30.87 2014-09-29 15:06:21.000 272 33563.10 541.33 2273.64 30.87 2014-09-29 15:06:22.000 272 33563.16 541.29 2273.72 30.87 2014-09-29 15:06:23.000 272 33563.21 541.27 2273.72 30.87 2014-09-29 15:06:24.000 272 33563.16 541.32 2273.74 30.87 2014-09-29 15:06:25.000 272 33563.14 541.30 2273.75 30.87 2014-09-29 15:06:26.000 272 33563.14 541.34 2273.76 30.87 2014-09-29 15:06:27.000 272 33563.19 541.28 2273.74 30.87 2014-09-29 15:06:28.000 272 33563.14 541.33 2273.78 30.87 2014-09-29 15:06:29.000 272 33563.15 541.26 2273.78 30.87 2014-09-29 15:06:30.000 272 33563.08 541.31 2273.75 30.87 2014-09-29 15:06:30.000 272 33563.08 541.30 2273.71 30.87 2014-09-29 15:06:32.000 272 33563.06 541.32 2273.80 30.87 2014-09-29 15:06:33.000 272 33563.05 541.29 2273.75 30.87 2014-09-29 15:06:34.000 272 33563.04 541.29 2273.79 30.87 2014-09-29 15:06:35.000 272 33563.17 541.33 2273.76 30.87 2014-09-29 15:06:36.000 272 33563.05 541.33 2273.72 30.87 2014-09-29 15:06:37.000 272 33563.05 541.30 2273.75 30.87 2014-09-29 15:06:38.000 272 33563.00 541.34 2273.72 30.87 2014-09-29 15:06:39.000 272 33562.99 541.30 2273.82 30.87 2014-09-29 15:06:40.000 272 33563.07 541.30 2273.73 30.87 2014-09-29 15:06:41.000 272 33563.07 541.35 2273.71 30.87 2014-09-29 15:06:42.000 272 33563.05 541.34 2273.73 30.87 2014-09-29 15:06:43.000 272 33562.98 541.35 2273.75 30.87 2014-09-29 15:06:43.000 272 33563.03 541.36 2273.70 30.87 2014-09-29 15:06:45.000 272 33562.99 541.31 2273.79 30.87 2014-09-29 15:06:46.000 272 33563.03 541.40 2273.81 30.87 2014-09-29 15:06:47.000 272 33562.88 541.34 2273.83 30.87 2014-09-29 15:06:48.000 272 33563.02 541.34 2273.97 30.87 2014-09-29 15:06:49.000 272 33562.91 541.30 2273.90 30.87 2014-09-29 15:06:50.000 272 33562.89 541.37 2273.76 30.87 2014-09-29 15:06:51.000 272 33562.91 541.33 2273.76 30.87 2014-09-29 15:06:52.000 272 33562.92 541.30 2273.82 30.87 2014-09-29 15:06:53.000 272 33562.99 541.32 2273.81 30.87 2014-09-29 15:06:54.000 272 33562.86 541.34 2273.78 30.87 2014-09-29 15:06:55.000 272 33562.85 541.32 2273.82 30.87 2014-09-29 15:06:56.000 272 33562.83 541.37 2273.89 30.87 2014-09-29 15:06:57.000 272 33562.90 541.33 2273.86 30.87 2014-09-29 15:06:58.000 272 33562.85 541.39 2273.85 30.87 2014-09-29 15:06:59.000 272 33562.85 541.35 2273.84 30.87 2014-09-29 15:07:00.000 272 33562.86 541.37 2273.84 30.87 2014-09-29 15:07:01.000 272 33562.81 541.37 2273.78 30.87 2014-09-29 15:07:02.000 272 33562.86 541.37 2273.90 30.87 2014-09-29 15:07:03.000 272 33562.76 541.34 2273.94 30.87 2014-09-29 15:07:04.000 272 33562.82 541.37 2273.87 30.87 2014-09-29 15:07:05.000 272 33562.77 541.40 2273.80 30.87 2014-09-29 15:07:06.000 272 33562.73 541.41 2273.87 30.87 2014-09-29 15:07:07.000 272 33562.67 541.40 2273.88 30.87 2014-09-29 15:07:08.000 272 33562.78 541.42 2273.82 30.87 2014-09-29 15:07:09.000 272 33562.69 541.42 2273.91 30.87 2014-09-29 15:07:10.000 272 33562.68 541.46 2273.81 30.87 2014-09-29 15:07:11.000 272 33562.71 541.45 2273.85 30.87 2014-09-29 15:07:12.000 272 33562.72 541.45 2273.91 30.88 2014-09-29 15:07:13.000 272 33562.67 541.43 2273.82 30.87 2014-09-29 15:07:14.000 272 33562.67 541.46 2273.95 30.87 2014-09-29 15:07:15.000 272 33562.74 541.46 2273.89 30.87 2014-09-29 15:07:16.000 272 33562.73 541.47 2273.94 30.87 2014-09-29 15:07:17.000 272 33562.65 541.46 2273.94 30.87 2014-09-29 15:07:18.000 272 33562.69 541.51 2273.83 30.87 2014-09-29 15:07:19.000 272 33562.62 541.49 2273.84 30.87 2014-09-29 15:07:20.000 272 33562.66 541.49 2273.97 30.87 2014-09-29 15:07:21.000 272 33562.57 541.50 2273.94 30.87 2014-09-29 15:07:22.000 272 33562.68 541.54 2273.96 30.87 2014-09-29 15:07:23.000 272 33562.53 541.50 2273.91 30.87 2014-09-29 15:07:24.000 272 33562.59 541.53 2273.98 30.87 2014-09-29 15:07:24.000 272 33562.48 541.54 2273.95 30.87 2014-09-29 15:07:26.000 272 33562.52 541.53 2273.92 30.87 2014-09-29 15:07:27.000 272 33562.48 541.53 2273.89 30.87 2014-09-29 15:07:28.000 272 33562.49 541.54 2274.06 30.87 2014-09-29 15:07:29.000 272 33562.54 541.54 2273.94 30.87 2014-09-29 15:07:30.000 272 33562.52 541.51 2273.94 30.87 2014-09-29 15:07:31.000 272 33562.48 541.51 2273.95 30.87 2014-09-29 15:07:32.000 272 33562.46 541.53 2274.01 30.87 2014-09-29 15:07:33.000 272 33562.45 541.56 2274.02 30.87 2014-09-29 15:07:34.000 272 33562.44 541.58 2273.91 30.87 2014-09-29 15:07:35.000 272 33562.42 541.55 2273.99 30.87 2014-09-29 15:07:36.000 272 33562.40 541.58 2274.01 30.87 2014-09-29 15:07:37.000 272 33562.37 541.55 2274.01 30.87 2014-09-29 15:07:37.000 272 33562.35 541.56 2273.97 30.87 2014-09-29 15:07:39.000 272 33562.37 541.59 2274.08 30.87 2014-09-29 15:07:40.000 272 33562.30 541.58 2274.03 30.87 2014-09-29 15:07:41.000 272 33562.41 541.62 2273.95 30.88 2014-09-29 15:07:42.000 272 33562.34 541.60 2274.01 30.88 2014-09-29 15:07:43.000 272 33562.36 541.58 2274.08 30.87 2014-09-29 15:07:44.000 272 33562.33 541.60 2274.08 30.87 2014-09-29 15:07:45.000 272 33562.29 541.62 2274.05 30.87 2014-09-29 15:07:46.000 272 33562.23 541.62 2274.08 30.88 2014-09-29 15:07:47.000 272 33562.23 541.57 2274.05 30.87 2014-09-29 15:07:48.000 272 33562.27 541.62 2274.12 30.87 2014-09-29 15:07:49.000 272 33562.24 541.60 2274.09 30.87 2014-09-29 15:07:50.000 272 33562.29 541.62 2274.10 30.87 2014-09-29 15:07:51.000 272 33562.18 541.60 2274.19 30.87 2014-09-29 15:07:52.000 272 33562.29 541.64 2274.17 30.87 2014-09-29 15:07:53.000 272 33562.10 541.61 2274.10 30.87 2014-09-29 15:07:54.000 272 33562.22 541.61 2274.12 30.87 2014-09-29 15:07:55.000 272 33562.11 541.61 2274.08 30.87 2014-09-29 15:07:56.000 272 33562.25 541.63 2274.11 30.87 2014-09-29 15:07:57.000 272 33562.10 541.60 2274.12 30.87 2014-09-29 15:07:58.000 272 33562.24 541.58 2274.09 30.87 2014-09-29 15:07:59.000 272 33562.18 541.59 2274.08 30.88 2014-09-29 15:08:00.000 272 33562.22 541.58 2274.19 30.87 2014-09-29 15:08:01.000 272 33562.16 541.59 2274.20 30.87 2014-09-29 15:08:02.000 272 33562.19 541.62 2274.13 30.87 2014-09-29 15:08:03.000 272 33562.21 541.60 2274.12 30.87 2014-09-29 15:08:04.000 272 33562.12 541.61 2274.14 30.87 2014-09-29 15:08:05.000 272 33562.24 541.62 2274.19 30.87 2014-09-29 15:08:06.000 272 33562.26 541.59 2274.18 30.88 2014-09-29 15:08:07.000 272 33562.20 541.62 2274.18 30.88 2014-09-29 15:08:08.000 272 33562.14 541.62 2274.16 30.87 2014-09-29 15:08:09.000 272 33562.16 541.62 2274.10 30.88 2014-09-29 15:08:10.000 272 33562.15 541.59 2274.14 30.87 2014-09-29 15:08:11.000 272 33562.20 541.61 2274.19 30.88 2014-09-29 15:08:12.000 272 33562.11 541.59 2274.20 30.87 2014-09-29 15:08:13.000 272 33562.11 541.60 2274.18 30.87 2014-09-29 15:08:14.000 272 33562.16 541.63 2274.13 30.87 2014-09-29 15:08:15.000 272 33562.14 541.61 2274.16 30.88 2014-09-29 15:08:16.000 272 33562.09 541.62 2274.16 30.88 2014-09-29 15:08:17.000 272 33562.11 541.62 2274.13 30.88 2014-09-29 15:08:18.000 272 33562.04 541.62 2274.19 30.87 2014-09-29 15:08:18.000 272 33562.01 541.63 2274.21 30.88 2014-09-29 15:08:20.000 272 33562.07 541.61 2274.16 30.87 2014-09-29 15:08:21.000 272 33562.05 541.63 2274.18 30.88 2014-09-29 15:08:22.000 272 33561.98 541.60 2274.26 30.88 2014-09-29 15:08:23.000 272 33562.15 541.67 2274.23 30.88 2014-09-29 15:08:24.000 272 33562.07 541.68 2274.28 30.88 2014-09-29 15:08:25.000 272 33562.05 541.65 2274.32 30.88 2014-09-29 15:08:26.000 272 33562.04 541.67 2274.13 30.87 2014-09-29 15:08:27.000 272 33562.01 541.66 2274.22 30.88 2014-09-29 15:08:28.000 272 33562.02 541.68 2274.28 30.88 2014-09-29 15:08:29.000 272 33561.95 541.64 2274.19 30.88 2014-09-29 15:08:30.000 272 33561.95 541.64 2274.24 30.88 2014-09-29 15:08:31.000 272 33562.07 541.65 2274.25 30.88 2014-09-29 15:08:31.000 272 33562.03 541.66 2274.24 30.88 2014-09-29 15:08:33.000 272 33561.96 541.66 2274.29 30.88 2014-09-29 15:08:34.000 272 33561.96 541.68 2274.26 30.88 2014-09-29 15:08:35.000 272 33561.95 541.65 2274.25 30.88 2014-09-29 15:08:36.000 272 33562.01 541.66 2274.28 30.88 2014-09-29 15:08:37.000 272 33561.96 541.66 2274.29 30.88 2014-09-29 15:08:38.000 272 33561.96 541.70 2274.32 30.88 2014-09-29 15:08:39.000 272 33561.90 541.64 2274.27 30.88 2014-09-29 15:08:40.000 272 33561.93 541.63 2274.21 30.88 2014-09-29 15:08:41.000 272 33561.89 541.69 2274.20 30.88 2014-09-29 15:08:42.000 272 33561.85 541.65 2274.27 30.88 2014-09-29 15:08:43.000 272 33561.76 541.67 2274.26 30.88 2014-09-29 15:08:44.000 272 33561.86 541.69 2274.28 30.88 2014-09-29 15:08:45.000 272 33561.87 541.71 2274.29 30.88 2014-09-29 15:08:46.000 272 33561.85 541.70 2274.24 30.88 2014-09-29 15:08:47.000 272 33561.75 541.70 2274.25 30.88 2014-09-29 15:08:48.000 272 33561.90 541.69 2274.27 30.88 2014-09-29 15:08:49.000 272 33561.88 541.67 2274.28 30.88 2014-09-29 15:08:50.000 272 33561.76 541.73 2274.35 30.88 2014-09-29 15:08:51.000 272 33561.74 541.67 2274.30 30.88 2014-09-29 15:08:52.000 272 33561.74 541.70 2274.27 30.88 2014-09-29 15:08:53.000 272 33561.82 541.69 2274.31 30.88 2014-09-29 15:08:54.000 272 33561.77 541.72 2274.32 30.88 2014-09-29 15:08:55.000 272 33561.72 541.67 2274.32 30.88 2014-09-29 15:08:56.000 272 33561.70 541.70 2274.28 30.88 2014-09-29 15:08:57.000 272 33561.69 541.73 2274.26 30.88 2014-09-29 15:08:58.000 272 33561.75 541.73 2274.29 30.88 2014-09-29 15:08:59.000 272 33561.66 541.70 2274.33 30.88 2014-09-29 15:09:00.000 272 33561.79 541.73 2274.25 30.88 2014-09-29 15:09:01.000 272 33561.69 541.71 2274.40 30.88 2014-09-29 15:09:02.000 272 33561.67 541.75 2274.28 30.88 2014-09-29 15:09:03.000 272 33561.64 541.69 2274.31 30.88 2014-09-29 15:09:04.000 272 33561.72 541.73 2274.32 30.88 2014-09-29 15:09:05.000 272 33561.72 541.74 2274.37 30.88 2014-09-29 15:09:06.000 272 33561.64 541.67 2274.35 30.88 2014-09-29 15:09:07.000 272 33561.74 541.68 2274.34 30.88 2014-09-29 15:09:08.000 272 33561.74 541.68 2274.36 30.88 2014-09-29 15:09:09.000 272 33561.70 541.70 2274.25 30.88 2014-09-29 15:09:10.000 272 33561.67 541.71 2274.35 30.88 2014-09-29 15:09:11.000 272 33561.74 541.70 2274.35 30.88 2014-09-29 15:09:12.000 272 33561.70 541.69 2274.35 30.88 2014-09-29 15:09:12.000 272 33561.72 541.70 2274.35 30.88 2014-09-29 15:09:14.000 272 33561.67 541.67 2274.30 30.88 2014-09-29 15:09:15.000 272 33561.76 541.67 2274.32 30.88 2014-09-29 15:09:16.000 272 33561.65 541.67 2274.27 30.88 2014-09-29 15:09:17.000 272 33561.76 541.65 2274.32 30.88 2014-09-29 15:09:18.000 272 33561.65 541.64 2274.30 30.88 2014-09-29 15:09:19.000 272 33561.62 541.65 2274.37 30.88 2014-09-29 15:09:20.000 272 33561.64 541.67 2274.32 30.88 2014-09-29 15:09:21.000 272 33561.64 541.69 2274.29 30.88 2014-09-29 15:09:22.000 272 33561.50 541.70 2274.32 30.88 2014-09-29 15:09:23.000 272 33561.69 541.66 2274.26 30.88 2014-09-29 15:09:24.000 272 33561.69 541.67 2274.40 30.88 2014-09-29 15:09:25.000 272 33561.68 541.68 2274.34 30.88 2014-09-29 15:09:25.000 272 33561.64 541.71 2274.31 30.88 2014-09-29 15:09:27.000 272 33561.62 541.65 2274.26 30.88 2014-09-29 15:09:28.000 272 33561.62 541.65 2274.40 30.88 2014-09-29 15:09:29.000 272 33561.49 541.63 2274.22 30.88 2014-09-29 15:09:30.000 272 33561.63 541.73 2274.32 30.88 2014-09-29 15:09:31.000 272 33561.53 541.68 2274.30 30.88 2014-09-29 15:09:32.000 272 33561.57 541.73 2274.37 30.88 2014-09-29 15:09:33.000 272 33561.58 541.69 2274.35 30.88 2014-09-29 15:09:34.000 272 33561.64 541.70 2274.31 30.88 2014-09-29 15:09:35.000 272 33561.39 541.71 2274.34 30.88 2014-09-29 15:09:36.000 272 33561.66 541.71 2274.36 30.88 2014-09-29 15:09:37.000 272 33561.59 541.67 2274.40 30.88 2014-09-29 15:09:38.000 272 33561.56 541.67 2274.35 30.88 2014-09-29 15:09:39.000 272 33561.63 541.68 2274.29 30.88 2014-09-29 15:09:40.000 272 33561.71 541.73 2274.40 30.88 2014-09-29 15:09:41.000 272 33561.52 541.66 2274.32 30.88 2014-09-29 15:09:42.000 272 33561.57 541.64 2274.37 30.88 2014-09-29 15:09:43.000 272 33561.56 541.67 2274.41 30.88 2014-09-29 15:09:44.000 272 33561.58 541.68 2274.37 30.88 2014-09-29 15:09:45.000 272 33561.64 541.63 2274.34 30.88 2014-09-29 15:09:46.000 272 33561.53 541.63 2274.35 30.88 2014-09-29 15:09:47.000 272 33561.55 541.61 2274.38 30.88 2014-09-29 15:09:48.000 272 33561.61 541.64 2274.31 30.88 2014-09-29 15:09:49.000 272 33561.60 541.62 2274.28 30.88 2014-09-29 15:09:50.000 272 33561.58 541.64 2274.29 30.88 2014-09-29 15:09:51.000 272 33561.67 541.65 2274.38 30.88 2014-09-29 15:09:52.000 272 33561.70 541.65 2274.40 30.88 2014-09-29 15:09:53.000 272 33561.57 541.61 2274.35 30.88 2014-09-29 15:09:54.000 272 33561.58 541.58 2274.34 30.88 2014-09-29 15:09:55.000 272 33561.60 541.59 2274.40 30.88 2014-09-29 15:09:56.000 272 33561.62 541.62 2274.38 30.88 2014-09-29 15:09:57.000 272 33561.60 541.65 2274.29 30.88 2014-09-29 15:09:58.000 272 33561.67 541.63 2274.39 30.88 2014-09-29 15:09:59.000 272 33561.65 541.64 2274.35 30.88 2014-09-29 15:10:00.000 272 33561.59 541.64 2274.36 30.88 2014-09-29 15:10:01.000 272 33561.62 541.63 2274.28 30.88 2014-09-29 15:10:02.000 272 33561.56 541.60 2274.37 30.88 2014-09-29 15:10:03.000 272 33561.58 541.58 2274.31 30.88 2014-09-29 15:10:04.000 272 33561.67 541.60 2274.47 30.88 2014-09-29 15:10:05.000 272 33561.58 541.61 2274.44 30.88 2014-09-29 15:10:06.000 272 33561.59 541.64 2274.32 30.88 2014-09-29 15:10:06.000 272 33561.58 541.63 2274.33 30.88 2014-09-29 15:10:08.000 272 33561.53 541.63 2274.31 30.88 2014-09-29 15:10:09.000 272 33561.61 541.64 2274.37 30.88 2014-09-29 15:10:10.000 272 33561.67 541.62 2274.40 30.88 2014-09-29 15:10:11.000 272 33561.62 541.60 2274.32 30.88 2014-09-29 15:10:12.000 272 33561.59 541.64 2274.28 30.88 2014-09-29 15:10:13.000 272 33561.64 541.64 2274.25 30.88 2014-09-29 15:10:14.000 272 33561.58 541.62 2274.28 30.88 2014-09-29 15:10:15.000 272 33561.52 541.61 2274.34 30.88 2014-09-29 15:10:16.000 272 33561.62 541.61 2274.28 30.88 2014-09-29 15:10:17.000 272 33561.44 541.59 2274.33 30.88 2014-09-29 15:10:18.000 272 33561.50 541.61 2274.37 30.88 2014-09-29 15:10:19.000 272 33561.56 541.63 2274.31 30.88 2014-09-29 15:10:19.000 272 33561.56 541.58 2274.38 30.88 2014-09-29 15:10:21.000 272 33561.49 541.61 2274.34 30.88 2014-09-29 15:10:22.000 272 33561.53 541.60 2274.37 30.88 2014-09-29 15:10:23.000 272 33561.46 541.60 2274.31 30.88 2014-09-29 15:10:24.000 272 33561.54 541.61 2274.41 30.88 2014-09-29 15:10:25.000 272 33561.49 541.59 2274.38 30.88 2014-09-29 15:10:26.000 272 33561.49 541.62 2274.37 30.88 2014-09-29 15:10:27.000 272 33561.50 541.64 2274.37 30.88 2014-09-29 15:10:28.000 272 33561.45 541.57 2274.37 30.88 2014-09-29 15:10:29.000 272 33561.35 541.64 2274.36 30.88 2014-09-29 15:10:30.000 272 33561.37 541.64 2274.34 30.88 2014-09-29 15:10:31.000 272 33561.39 541.62 2274.43 30.88 2014-09-29 15:10:32.000 272 33561.44 541.67 2274.39 30.88 2014-09-29 15:10:33.000 272 33561.41 541.67 2274.38 30.88 2014-09-29 15:10:34.000 272 33561.39 541.63 2274.31 30.88 2014-09-29 15:10:35.000 272 33561.38 541.61 2274.39 30.88 2014-09-29 15:10:36.000 272 33561.44 541.62 2274.35 30.88 2014-09-29 15:10:37.000 272 33561.37 541.61 2274.41 30.88 2014-09-29 15:10:38.000 272 33561.34 541.66 2274.40 30.88 2014-09-29 15:10:39.000 272 33561.36 541.67 2274.43 30.88 2014-09-29 15:10:40.000 272 33561.32 541.65 2274.24 30.88 2014-09-29 15:10:41.000 272 33561.32 541.65 2274.40 30.88 2014-09-29 15:10:42.000 272 33561.35 541.64 2274.41 30.88 2014-09-29 15:10:43.000 272 33561.21 541.61 2274.41 30.88 2014-09-29 15:10:44.000 272 33561.31 541.64 2274.48 30.88 2014-09-29 15:10:45.000 272 33561.36 541.62 2274.47 30.88 2014-09-29 15:10:46.000 272 33561.31 541.63 2274.35 30.88 2014-09-29 15:10:47.000 272 33561.33 541.67 2274.40 30.88 2014-09-29 15:10:48.000 272 33561.22 541.64 2274.37 30.88 2014-09-29 15:10:49.000 272 33561.26 541.67 2274.38 30.88 2014-09-29 15:10:50.000 272 33561.29 541.66 2274.44 30.88 2014-09-29 15:10:51.000 272 33561.41 541.64 2274.45 30.88 2014-09-29 15:10:52.000 272 33561.33 541.62 2274.41 30.88 2014-09-29 15:10:53.000 272 33561.24 541.65 2274.35 30.88 2014-09-29 15:10:54.000 272 33561.21 541.61 2274.32 30.88 2014-09-29 15:10:55.000 272 33561.20 541.65 2274.32 30.88 2014-09-29 15:10:56.000 272 33561.33 541.63 2274.39 30.88 2014-09-29 15:10:57.000 272 33561.26 541.67 2274.40 30.88 2014-09-29 15:10:58.000 272 33561.17 541.68 2274.45 30.88 2014-09-29 15:10:59.000 272 33561.18 541.67 2274.48 30.88 2014-09-29 15:11:00.000 272 33561.22 541.69 2274.39 30.88 2014-09-29 15:11:00.000 272 33561.18 541.69 2274.35 30.88 2014-09-29 15:11:02.000 272 33561.18 541.65 2274.45 30.88 2014-09-29 15:11:03.000 272 33561.19 541.64 2274.47 30.88 2014-09-29 15:11:04.000 272 33561.22 541.64 2274.39 30.88 2014-09-29 15:11:05.000 272 33561.24 541.67 2274.40 30.88 2014-09-29 15:11:06.000 272 33561.08 541.71 2274.40 30.88 2014-09-29 15:11:07.000 272 33561.14 541.68 2274.44 30.88 2014-09-29 15:11:08.000 272 33561.17 541.64 2274.50 30.88 2014-09-29 15:11:09.000 272 33561.15 541.65 2274.44 30.88 2014-09-29 15:11:10.000 272 33561.12 541.67 2274.46 30.88 2014-09-29 15:11:11.000 272 33561.08 541.65 2274.41 30.88 2014-09-29 15:11:12.000 272 33561.18 541.70 2274.46 30.88 2014-09-29 15:11:13.000 272 33561.06 541.71 2274.47 30.88 2014-09-29 15:11:13.000 272 33561.10 541.68 2274.52 30.88 2014-09-29 15:11:15.000 272 33561.06 541.65 2274.50 30.88 2014-09-29 15:11:16.000 272 33561.11 541.68 2274.48 30.88 2014-09-29 15:11:17.000 272 33561.02 541.67 2274.49 30.88 2014-09-29 15:11:18.000 272 33560.93 541.65 2274.44 30.88 2014-09-29 15:11:19.000 272 33561.05 541.64 2274.45 30.88 2014-09-29 15:11:20.000 272 33561.03 541.65 2274.50 30.88 2014-09-29 15:11:21.000 272 33561.00 541.62 2274.42 30.88 2014-09-29 15:11:22.000 272 33561.03 541.65 2274.47 30.88 2014-09-29 15:11:23.000 272 33561.02 541.63 2274.51 30.88 2014-09-29 15:11:24.000 272 33560.99 541.67 2274.43 30.88 2014-09-29 15:11:25.000 272 33560.97 541.63 2274.51 30.88 2014-09-29 15:11:26.000 272 33561.06 541.63 2274.45 30.88 2014-09-29 15:11:27.000 272 33561.00 541.64 2274.51 30.88 2014-09-29 15:11:28.000 272 33561.01 541.66 2274.45 30.88 2014-09-29 15:11:29.000 272 33560.94 541.64 2274.41 30.88 2014-09-29 15:11:30.000 272 33560.90 541.64 2274.53 30.88 2014-09-29 15:11:31.000 272 33560.93 541.63 2274.50 30.88 2014-09-29 15:11:32.000 272 33560.93 541.63 2274.45 30.88 2014-09-29 15:11:33.000 272 33560.99 541.67 2274.49 30.88 2014-09-29 15:11:34.000 272 33560.99 541.65 2274.42 30.88 2014-09-29 15:11:35.000 272 33560.90 541.62 2274.42 30.88 2014-09-29 15:11:36.000 272 33560.89 541.63 2274.44 30.88 2014-09-29 15:11:37.000 272 33560.93 541.63 2274.44 30.88 2014-09-29 15:11:38.000 272 33560.90 541.67 2274.55 30.88 2014-09-29 15:11:39.000 272 33560.92 541.69 2274.47 30.88 2014-09-29 15:11:40.000 272 33560.97 541.65 2274.49 30.88 2014-09-29 15:11:41.000 272 33560.89 541.69 2274.44 30.88 2014-09-29 15:11:42.000 272 33560.85 541.69 2274.50 30.88 2014-09-29 15:11:43.000 272 33560.81 541.67 2274.48 30.88 2014-09-29 15:11:44.000 272 33560.92 541.66 2274.47 30.88 2014-09-29 15:11:45.000 272 33560.89 541.65 2274.50 30.88 2014-09-29 15:11:46.000 272 33560.84 541.72 2274.49 30.88 2014-09-29 15:11:47.000 272 33560.80 541.70 2274.57 30.88 2014-09-29 15:11:48.000 272 33560.90 541.69 2274.53 30.88 2014-09-29 15:11:49.000 272 33560.90 541.69 2274.55 30.88 2014-09-29 15:11:50.000 272 33560.82 541.67 2274.47 30.88 2014-09-29 15:11:51.000 272 33560.83 541.68 2274.62 30.88 2014-09-29 15:11:52.000 272 33560.80 541.65 2274.58 30.88 2014-09-29 15:11:53.000 272 33560.77 541.72 2274.55 30.88 2014-09-29 15:11:54.000 272 33560.71 541.65 2274.54 30.88 2014-09-29 15:11:54.000 272 33560.74 541.65 2274.50 30.88 2014-09-29 15:11:56.000 272 33560.76 541.69 2274.45 30.88 2014-09-29 15:11:57.000 272 33560.68 541.68 2274.47 30.88 2014-09-29 15:11:58.000 272 33560.62 541.67 2274.56 30.88 2014-09-29 15:11:59.000 272 33560.67 541.69 2274.47 30.88 2014-09-29 15:12:00.000 272 33560.76 541.68 2274.52 30.88 2014-09-29 15:12:01.000 272 33560.65 541.64 2274.49 30.88 2014-09-29 15:12:02.000 272 33560.67 541.68 2274.56 30.88 2014-09-29 15:12:03.000 272 33560.68 541.70 2274.53 30.88 2014-09-29 15:12:04.000 272 33560.61 541.73 2274.53 30.88 2014-09-29 15:12:05.000 272 33560.62 541.70 2274.57 30.88 2014-09-29 15:12:06.000 272 33560.68 541.70 2274.63 30.88 2014-09-29 15:12:07.000 272 33560.61 541.73 2274.61 30.88 2014-09-29 15:12:07.000 272 33560.64 541.75 2274.55 30.88 2014-09-29 15:12:09.000 272 33560.67 541.74 2274.69 30.88 2014-09-29 15:12:10.000 272 33560.68 541.76 2274.47 30.88 2014-09-29 15:12:11.000 272 33560.67 541.70 2274.57 30.88 2014-09-29 15:12:12.000 272 33560.67 541.71 2274.55 30.88 2014-09-29 15:12:13.000 272 33560.71 541.74 2274.52 30.88 2014-09-29 15:12:14.000 272 33560.57 541.72 2274.50 30.88 2014-09-29 15:12:15.000 272 33560.62 541.73 2274.50 30.88 2014-09-29 15:12:16.000 272 33560.57 541.73 2274.51 30.88 2014-09-29 15:12:17.000 272 33560.54 541.74 2274.53 30.88 2014-09-29 15:12:18.000 272 33560.53 541.73 2274.59 30.88 2014-09-29 15:12:19.000 272 33560.44 541.73 2274.54 30.88 2014-09-29 15:12:20.000 272 33560.44 541.75 2274.57 30.88 2014-09-29 15:12:21.000 272 33560.54 541.77 2274.59 30.88 2014-09-29 15:12:22.000 272 33560.52 541.74 2274.60 30.88 2014-09-29 15:12:23.000 272 33560.43 541.74 2274.61 30.88 2014-09-29 15:12:24.000 272 33560.40 541.72 2274.56 30.88 2014-09-29 15:12:25.000 272 33560.45 541.72 2274.56 30.88 2014-09-29 15:12:26.000 272 33560.44 541.74 2274.63 30.88 2014-09-29 15:12:27.000 272 33560.41 541.78 2274.65 30.88 2014-09-29 15:12:28.000 272 33560.45 541.75 2274.66 30.88 2014-09-29 15:12:29.000 272 33560.42 541.75 2274.68 30.88 2014-09-29 15:12:30.000 272 33560.46 541.77 2274.57 30.88 2014-09-29 15:12:31.000 272 33560.38 541.76 2274.60 30.88 2014-09-29 15:12:32.000 272 33560.37 541.76 2274.65 30.88 2014-09-29 15:12:33.000 272 33560.44 541.77 2274.65 30.88 2014-09-29 15:12:34.000 272 33560.43 541.77 2274.56 30.88 2014-09-29 15:12:35.000 272 33560.37 541.75 2274.67 30.88 2014-09-29 15:12:36.000 272 33560.38 541.74 2274.60 30.88 2014-09-29 15:12:37.000 272 33560.31 541.75 2274.59 30.88 2014-09-29 15:12:38.000 272 33560.36 541.72 2274.66 30.88 2014-09-29 15:12:39.000 272 33560.36 541.78 2274.68 30.88 2014-09-29 15:12:40.000 272 33560.25 541.72 2274.53 30.88 2014-09-29 15:12:41.000 272 33560.31 541.79 2274.66 30.88 2014-09-29 15:12:42.000 272 33560.30 541.79 2274.56 30.88 2014-09-29 15:12:43.000 272 33560.25 541.79 2274.60 30.88 2014-09-29 15:12:44.000 272 33560.24 541.79 2274.66 30.88 2014-09-29 15:12:45.000 272 33560.26 541.78 2274.62 30.88 2014-09-29 15:12:46.000 272 33560.28 541.75 2274.65 30.88 2014-09-29 15:12:47.000 272 33560.11 541.80 2274.68 30.88 2014-09-29 15:12:48.000 272 33560.17 541.83 2274.66 30.88 2014-09-29 15:12:48.000 272 33560.15 541.79 2274.64 30.88 2014-09-29 15:12:50.000 272 33560.16 541.82 2274.64 30.88 2014-09-29 15:12:51.000 272 33560.10 541.83 2274.63 30.88 2014-09-29 15:12:52.000 272 33560.01 541.79 2274.71 30.88 2014-09-29 15:12:53.000 272 33560.07 541.80 2274.60 30.88 2014-09-29 15:12:54.000 272 33560.06 541.82 2274.67 30.88 2014-09-29 15:12:55.000 272 33560.08 541.78 2274.65 30.88 2014-09-29 15:12:56.000 272 33560.09 541.79 2274.69 30.88 2014-09-29 15:12:57.000 272 33560.08 541.85 2274.74 30.88 2014-09-29 15:12:58.000 272 33560.12 541.85 2274.69 30.88 2014-09-29 15:12:59.000 272 33559.97 541.83 2274.65 30.88 2014-09-29 15:13:00.000 272 33559.96 541.83 2274.71 30.88 2014-09-29 15:13:01.000 272 33560.03 541.79 2274.69 30.88 2014-09-29 15:13:01.000 272 33560.01 541.78 2274.71 30.88 2014-09-29 15:13:03.000 272 33559.99 541.84 2274.69 30.88 2014-09-29 15:13:04.000 272 33559.95 541.80 2274.60 30.88 2014-09-29 15:13:05.000 272 33559.91 541.83 2274.66 30.88 2014-09-29 15:13:06.000 272 33559.98 541.82 2274.68 30.88 2014-09-29 15:13:07.000 272 33559.97 541.83 2274.77 30.88 2014-09-29 15:13:08.000 272 33559.97 541.82 2274.74 30.88 2014-09-29 15:13:09.000 272 33559.94 541.84 2274.70 30.88 2014-09-29 15:13:10.000 272 33559.99 541.81 2274.80 30.88 2014-09-29 15:13:11.000 272 33559.93 541.81 2274.73 30.88 2014-09-29 15:13:12.000 272 33559.94 541.82 2274.87 30.88 2014-09-29 15:13:13.000 272 33559.86 541.79 2274.82 30.88 2014-09-29 15:13:14.000 272 33559.84 541.80 2274.76 30.88 2014-09-29 15:13:15.000 272 33559.81 541.79 2274.75 30.88 2014-09-29 15:13:16.000 272 33559.83 541.75 2274.82 30.88 2014-09-29 15:13:17.000 272 33559.78 541.80 2274.80 30.88 2014-09-29 15:13:18.000 272 33559.88 541.76 2274.68 30.88 2014-09-29 15:13:19.000 272 33559.78 541.73 2274.71 30.88 2014-09-29 15:13:20.000 272 33559.77 541.82 2274.78 30.88 2014-09-29 15:13:21.000 272 33559.79 541.81 2274.81 30.88 2014-09-29 15:13:22.000 272 33559.78 541.82 2274.80 30.88 2014-09-29 15:13:23.000 272 33559.78 541.77 2274.77 30.88 2014-09-29 15:13:24.000 272 33559.69 541.81 2274.74 30.88 2014-09-29 15:13:25.000 272 33559.71 541.81 2274.72 30.88 2014-09-29 15:13:26.000 272 33559.74 541.82 2274.86 30.88 2014-09-29 15:13:27.000 272 33559.79 541.82 2274.75 30.88 2014-09-29 15:13:28.000 272 33559.73 541.78 2274.77 30.88 2014-09-29 15:13:29.000 272 33559.76 541.83 2274.74 30.88 2014-09-29 15:13:30.000 272 33559.73 541.76 2274.81 30.88 2014-09-29 15:13:31.000 272 33559.66 541.75 2274.82 30.88 2014-09-29 15:13:32.000 272 33559.72 541.78 2274.72 30.88 2014-09-29 15:13:33.000 272 33559.75 541.77 2274.84 30.88 2014-09-29 15:13:34.000 272 33559.68 541.80 2274.84 30.88 2014-09-29 15:13:35.000 272 33559.67 541.80 2274.82 30.88 2014-09-29 15:13:36.000 272 33559.72 541.81 2274.82 30.88 2014-09-29 15:13:37.000 272 33559.75 541.78 2274.80 30.88 2014-09-29 15:13:38.000 272 33559.79 541.76 2274.72 30.88 2014-09-29 15:13:39.000 272 33559.64 541.75 2274.85 30.88 2014-09-29 15:13:40.000 272 33559.72 541.78 2274.87 30.88 2014-09-29 15:13:41.000 272 33559.72 541.76 2274.82 30.88 2014-09-29 15:13:42.000 272 33559.69 541.79 2274.74 30.88 2014-09-29 15:13:42.000 272 33559.66 541.74 2274.79 30.88 2014-09-29 15:13:44.000 272 33559.74 541.80 2274.80 30.88 2014-09-29 15:13:45.000 272 33559.60 541.76 2274.84 30.88 2014-09-29 15:13:46.000 272 33559.66 541.72 2274.84 30.88 2014-09-29 15:13:47.000 272 33559.62 541.75 2274.83 30.88 2014-09-29 15:13:48.000 272 33559.53 541.80 2274.75 30.88 2014-09-29 15:13:49.000 272 33559.63 541.77 2274.78 30.88 2014-09-29 15:13:50.000 272 33559.60 541.79 2274.76 30.88 2014-09-29 15:13:51.000 272 33559.51 541.78 2274.71 30.88 2014-09-29 15:13:52.000 272 33559.49 541.76 2274.84 30.88 2014-09-29 15:13:53.000 272 33559.59 541.80 2274.86 30.88 2014-09-29 15:13:54.000 272 33559.58 541.77 2274.80 30.88 2014-09-29 15:13:55.000 272 33559.48 541.75 2274.78 30.88 2014-09-29 15:13:55.000 272 33559.51 541.78 2274.86 30.88 2014-09-29 15:13:57.000 272 33559.54 541.82 2274.84 30.88 2014-09-29 15:13:58.000 272 33559.43 541.79 2274.78 30.88 2014-09-29 15:13:59.000 272 33559.46 541.78 2274.87 30.88 2014-09-29 15:14:00.000 272 33559.48 541.73 2274.91 30.88 2014-09-29 15:14:01.000 272 33559.45 541.75 2274.88 30.88 2014-09-29 15:14:02.000 272 33559.54 541.81 2274.87 30.88 2014-09-29 15:14:03.000 272 33559.46 541.80 2274.88 30.88 2014-09-29 15:14:04.000 272 33559.50 541.75 2274.87 30.88 2014-09-29 15:14:05.000 272 33559.55 541.79 2274.88 30.88 2014-09-29 15:14:06.000 272 33559.46 541.78 2274.91 30.88 2014-09-29 15:14:07.000 272 33559.43 541.80 2274.90 30.88 2014-09-29 15:14:08.000 272 33559.44 541.78 2274.87 30.88 2014-09-29 15:14:09.000 272 33559.40 541.77 2274.84 30.88 2014-09-29 15:14:10.000 272 33559.46 541.76 2274.85 30.88 2014-09-29 15:14:11.000 272 33559.29 541.75 2274.91 30.88 2014-09-29 15:14:12.000 272 33559.53 541.77 2274.83 30.88 2014-09-29 15:14:13.000 272 33559.43 541.75 2274.83 30.88 2014-09-29 15:14:14.000 272 33559.40 541.76 2274.91 30.88 2014-09-29 15:14:15.000 272 33559.38 541.76 2274.86 30.88 2014-09-29 15:14:16.000 272 33559.44 541.72 2274.82 30.88 2014-09-29 15:14:17.000 272 33559.44 541.75 2274.86 30.88 2014-09-29 15:14:18.000 272 33559.38 541.78 2274.93 30.88 2014-09-29 15:14:19.000 272 33559.47 541.74 2274.93 30.88 2014-09-29 15:14:20.000 272 33559.43 541.79 2274.88 30.88 2014-09-29 15:14:21.000 272 33559.28 541.77 2274.86 30.88 2014-09-29 15:14:22.000 272 33559.31 541.77 2274.77 30.88 2014-09-29 15:14:23.000 272 33559.41 541.73 2274.83 30.88 2014-09-29 15:14:24.000 272 33559.32 541.75 2274.88 30.88 2014-09-29 15:14:25.000 272 33559.29 541.78 2274.90 30.88 2014-09-29 15:14:26.000 272 33559.38 541.78 2274.86 30.88 2014-09-29 15:14:27.000 272 33559.26 541.77 2274.86 30.88 2014-09-29 15:14:28.000 272 33559.25 541.78 2274.81 30.88 2014-09-29 15:14:29.000 272 33559.30 541.74 2274.88 30.88 2014-09-29 15:14:30.000 272 33559.40 541.77 2274.89 30.88 2014-09-29 15:14:31.000 272 33559.26 541.74 2274.88 30.88 2014-09-29 15:14:32.000 272 33559.23 541.75 2274.84 30.88 2014-09-29 15:14:33.000 272 33559.28 541.76 2274.91 30.88 2014-09-29 15:14:34.000 272 33559.16 541.74 2274.80 30.88 2014-09-29 15:14:35.000 272 33559.19 541.75 2274.86 30.88 2014-09-29 15:14:36.000 272 33559.24 541.74 2274.81 30.88 2014-09-29 15:14:36.000 272 33559.21 541.75 2274.78 30.88 2014-09-29 15:14:38.000 272 33559.29 541.74 2274.94 30.88 2014-09-29 15:14:39.000 272 33559.20 541.73 2274.86 30.88 2014-09-29 15:14:40.000 272 33559.24 541.75 2274.84 30.88 2014-09-29 15:14:41.000 272 33559.25 541.75 2274.91 30.88 2014-09-29 15:14:42.000 272 33559.27 541.75 2274.81 30.88 2014-09-29 15:14:43.000 272 33559.17 541.72 2274.84 30.88 2014-09-29 15:14:44.000 272 33559.22 541.74 2274.90 30.88 2014-09-29 15:14:45.000 272 33559.19 541.72 2274.83 30.88 2014-09-29 15:14:46.000 272 33559.20 541.73 2274.90 30.88 2014-09-29 15:14:47.000 272 33559.07 541.73 2274.87 30.88 2014-09-29 15:14:48.000 272 33559.16 541.75 2274.86 30.88 2014-09-29 15:14:49.000 272 33559.08 541.76 2274.93 30.88 2014-09-29 15:14:49.000 272 33559.14 541.77 2274.83 30.88 2014-09-29 15:14:51.000 272 33559.15 541.80 2274.85 30.88 2014-09-29 15:14:52.000 272 33559.04 541.78 2274.79 30.88 2014-09-29 15:14:53.000 272 33559.12 541.76 2274.84 30.88 2014-09-29 15:14:54.000 272 33559.11 541.81 2274.88 30.88 2014-09-29 15:14:55.000 272 33558.98 541.81 2274.93 30.88 2014-09-29 15:14:56.000 272 33559.13 541.78 2274.90 30.88 2014-09-29 15:14:57.000 272 33559.10 541.82 2274.78 30.88 2014-09-29 15:14:58.000 272 33559.05 541.78 2274.88 30.88 2014-09-29 15:14:59.000 272 33558.98 541.85 2274.86 30.88 2014-09-29 15:15:00.000 272 33559.10 541.84 2274.85 30.88 2014-09-29 15:15:01.000 272 33558.99 541.83 2274.84 30.88 2014-09-29 15:15:02.000 272 33559.07 541.83 2274.89 30.88 2014-09-29 15:15:03.000 272 33559.09 541.82 2274.90 30.88 2014-09-29 15:15:04.000 272 33559.03 541.87 2274.91 30.88 2014-09-29 15:15:05.000 272 33558.99 541.82 2274.89 30.88 2014-09-29 15:15:06.000 272 33559.07 541.86 2274.89 30.88 2014-09-29 15:15:07.000 272 33559.00 541.82 2274.83 30.88 2014-09-29 15:15:08.000 272 33559.00 541.83 2274.99 30.88 2014-09-29 15:15:09.000 272 33558.92 541.80 2275.02 30.88 2014-09-29 15:15:10.000 272 33559.04 541.82 2274.89 30.88 2014-09-29 15:15:11.000 272 33558.90 541.81 2274.93 30.88 2014-09-29 15:15:12.000 272 33558.93 541.83 2274.97 30.88 2014-09-29 15:15:13.000 272 33558.88 541.82 2274.96 30.88 2014-09-29 15:15:14.000 272 33558.92 541.81 2274.96 30.88 2014-09-29 15:15:15.000 272 33558.93 541.85 2274.90 30.88 2014-09-29 15:15:16.000 272 33558.81 541.81 2274.82 30.88 2014-09-29 15:15:17.000 272 33558.89 541.79 2274.99 30.88 2014-09-29 15:15:18.000 272 33558.91 541.78 2274.93 30.88 2014-09-29 15:15:19.000 272 33558.85 541.77 2274.93 30.88 2014-09-29 15:15:20.000 272 33558.90 541.81 2274.96 30.88 2014-09-29 15:15:21.000 272 33558.94 541.81 2274.86 30.88 2014-09-29 15:15:22.000 272 33558.78 541.79 2274.91 30.88 2014-09-29 15:15:23.000 272 33558.89 541.81 2274.88 30.88 2014-09-29 15:15:24.000 272 33558.90 541.82 2274.99 30.88 2014-09-29 15:15:25.000 272 33558.90 541.80 2274.96 30.88 2014-09-29 15:15:26.000 272 33558.88 541.85 2274.91 30.88 2014-09-29 15:15:27.000 272 33558.85 541.84 2275.02 30.88 2014-09-29 15:15:28.000 272 33558.89 541.84 2275.01 30.88 2014-09-29 15:15:29.000 272 33558.85 541.83 2274.89 30.88 2014-09-29 15:15:30.000 272 33558.85 541.81 2274.89 30.88 2014-09-29 15:15:30.000 272 33558.88 541.79 2274.88 30.88 2014-09-29 15:15:32.000 272 33558.88 541.79 2274.93 30.88 2014-09-29 15:15:33.000 272 33558.86 541.79 2274.96 30.88 2014-09-29 15:15:34.000 272 33558.89 541.78 2274.85 30.88 2014-09-29 15:15:35.000 272 33558.79 541.76 2274.96 30.88 2014-09-29 15:15:36.000 272 33558.83 541.79 2274.95 30.88 2014-09-29 15:15:37.000 272 33558.85 541.78 2274.94 30.88 2014-09-29 15:15:38.000 272 33558.87 541.75 2275.01 30.88 2014-09-29 15:15:39.000 272 33558.83 541.77 2274.84 30.88 2014-09-29 15:15:40.000 272 33558.88 541.79 2275.03 30.88 2014-09-29 15:15:41.000 272 33558.82 541.73 2274.94 30.88 2014-09-29 15:15:42.000 272 33558.85 541.82 2274.91 30.88 2014-09-29 15:15:43.000 272 33558.82 541.78 2274.90 30.88 2014-09-29 15:15:43.000 272 33558.89 541.76 2274.96 30.88 2014-09-29 15:15:45.000 272 33558.86 541.75 2274.87 30.88 2014-09-29 15:15:46.000 272 33558.88 541.74 2274.96 30.88 2014-09-29 15:15:47.000 272 33558.87 541.74 2274.97 30.88 2014-09-29 15:15:48.000 272 33558.82 541.76 2274.99 30.88 2014-09-29 15:15:49.000 272 33558.84 541.71 2274.97 30.88 2014-09-29 15:15:50.000 272 33558.75 541.75 2274.90 30.88 2014-09-29 15:15:51.000 272 33558.76 541.74 2274.91 30.88 2014-09-29 15:15:52.000 272 33558.76 541.70 2274.91 30.88 2014-09-29 15:15:53.000 272 33558.79 541.75 2274.88 30.88 2014-09-29 15:15:54.000 272 33558.77 541.70 2274.90 30.88 2014-09-29 15:15:55.000 272 33558.75 541.73 2274.90 30.88 2014-09-29 15:15:56.000 272 33558.77 541.70 2274.95 30.88 2014-09-29 15:15:57.000 272 33558.82 541.73 2274.94 30.88 2014-09-29 15:15:58.000 272 33558.82 541.73 2274.88 30.88 2014-09-29 15:15:59.000 272 33558.78 541.75 2274.93 30.88 2014-09-29 15:16:00.000 272 33558.93 541.72 2274.88 30.88 2014-09-29 15:16:01.000 272 33558.79 541.74 2274.89 30.88 2014-09-29 15:16:02.000 272 33558.77 541.74 2274.89 30.88 2014-09-29 15:16:03.000 272 33558.79 541.72 2274.97 30.88 2014-09-29 15:16:04.000 272 33558.94 541.75 2274.86 30.88 2014-09-29 15:16:05.000 272 33558.79 541.73 2274.93 30.88 2014-09-29 15:16:06.000 272 33558.81 541.72 2274.87 30.88 2014-09-29 15:16:07.000 272 33558.79 541.70 2274.86 30.88 2014-09-29 15:16:08.000 272 33558.83 541.74 2274.85 30.88 2014-09-29 15:16:09.000 272 33558.79 541.76 2274.90 30.88 2014-09-29 15:16:10.000 272 33558.79 541.70 2274.82 30.88 2014-09-29 15:16:11.000 272 33558.76 541.67 2274.89 30.88 2014-09-29 15:16:12.000 272 33558.77 541.73 2274.92 30.88 2014-09-29 15:16:13.000 272 33558.75 541.71 2274.90 30.88 2014-09-29 15:16:14.000 272 33558.76 541.71 2274.95 30.88 2014-09-29 15:16:15.000 272 33558.75 541.73 2274.99 30.88 2014-09-29 15:16:16.000 272 33558.79 541.75 2274.86 30.88 2014-09-29 15:16:17.000 272 33558.70 541.71 2274.94 30.88 2014-09-29 15:16:18.000 272 33558.82 541.74 2274.87 30.88 2014-09-29 15:16:19.000 272 33558.70 541.74 2274.89 30.88 2014-09-29 15:16:20.000 272 33558.69 541.76 2274.91 30.88 2014-09-29 15:16:21.000 272 33558.72 541.74 2274.92 30.88 2014-09-29 15:16:22.000 272 33558.70 541.69 2274.87 30.88 2014-09-29 15:16:23.000 272 33558.70 541.73 2274.86 30.88 2014-09-29 15:16:24.000 272 33558.70 541.69 2274.89 30.88 2014-09-29 15:16:24.000 272 33558.64 541.72 2274.93 30.88 2014-09-29 15:16:26.000 272 33558.66 541.73 2274.94 30.88 2014-09-29 15:16:27.000 272 33558.71 541.73 2274.99 30.88 2014-09-29 15:16:28.000 272 33558.78 541.72 2274.99 30.88 2014-09-29 15:16:29.000 272 33558.55 541.69 2274.96 30.88 2014-09-29 15:16:30.000 272 33558.62 541.71 2274.97 30.88 2014-09-29 15:16:31.000 272 33558.64 541.71 2274.99 30.88 2014-09-29 15:16:32.000 272 33558.60 541.70 2274.97 30.88 2014-09-29 15:16:33.000 272 33558.64 541.76 2274.86 30.88 2014-09-29 15:16:34.000 272 33558.67 541.70 2274.90 30.88 2014-09-29 15:16:35.000 272 33558.69 541.70 2274.84 30.88 2014-09-29 15:16:36.000 272 33558.56 541.63 2274.95 30.88 2014-09-29 15:16:37.000 272 33558.70 541.70 2274.99 30.88 2014-09-29 15:16:37.000 272 33558.64 541.67 2274.93 30.88 2014-09-29 15:16:39.000 272 33558.73 541.71 2274.99 30.88 2014-09-29 15:16:40.000 272 33558.69 541.72 2274.88 30.88 2014-09-29 15:16:41.000 272 33558.72 541.72 2274.94 30.88 2014-09-29 15:16:42.000 272 33558.70 541.69 2274.91 30.88 2014-09-29 15:16:43.000 272 33558.64 541.70 2274.91 30.88 2014-09-29 15:16:44.000 272 33558.64 541.70 2274.91 30.88 2014-09-29 15:16:45.000 272 33558.62 541.65 2274.92 30.88 2014-09-29 15:16:46.000 272 33558.58 541.67 2274.87 30.88 2014-09-29 15:16:47.000 272 33558.58 541.68 2274.80 30.88 2014-09-29 15:16:48.000 272 33558.61 541.72 2274.91 30.88 2014-09-29 15:16:49.000 272 33558.51 541.72 2274.90 30.88 2014-09-29 15:16:50.000 272 33558.61 541.71 2274.89 30.88 2014-09-29 15:16:51.000 272 33558.60 541.69 2274.90 30.88 2014-09-29 15:16:52.000 272 33558.59 541.67 2274.97 30.88 2014-09-29 15:16:53.000 272 33558.63 541.67 2274.91 30.88 2014-09-29 15:16:54.000 272 33558.46 541.68 2274.94 30.88 2014-09-29 15:16:55.000 272 33558.62 541.65 2275.01 30.88 2014-09-29 15:16:56.000 272 33558.50 541.67 2275.00 30.88 2014-09-29 15:16:57.000 272 33558.50 541.64 2274.96 30.88 2014-09-29 15:16:58.000 272 33558.54 541.71 2274.83 30.88 2014-09-29 15:16:59.000 272 33558.43 541.73 2274.97 30.88 2014-09-29 15:17:00.000 272 33558.51 541.71 2274.91 30.88 2014-09-29 15:17:01.000 272 33558.43 541.73 2274.86 30.88 2014-09-29 15:17:02.000 272 33558.43 541.72 2274.96 30.88 2014-09-29 15:17:03.000 272 33558.45 541.70 2274.90 30.88 2014-09-29 15:17:04.000 272 33558.51 541.75 2274.98 30.88 2014-09-29 15:17:05.000 272 33558.49 541.70 2275.01 30.88 2014-09-29 15:17:06.000 272 33558.45 541.73 2274.90 30.88 2014-09-29 15:17:07.000 272 33558.51 541.70 2274.93 30.88 2014-09-29 15:17:08.000 272 33558.42 541.72 2274.96 30.88 2014-09-29 15:17:09.000 272 33558.50 541.70 2274.90 30.88 2014-09-29 15:17:10.000 272 33558.41 541.75 2274.99 30.88 2014-09-29 15:17:11.000 272 33558.38 541.71 2274.92 30.88 2014-09-29 15:17:12.000 272 33558.38 541.72 2274.96 30.88 2014-09-29 15:17:13.000 272 33558.46 541.74 2274.99 30.88 2014-09-29 15:17:14.000 272 33558.31 541.73 2274.93 30.88 2014-09-29 15:17:15.000 272 33558.38 541.72 2274.91 30.88 2014-09-29 15:17:16.000 272 33558.33 541.74 2274.98 30.88 2014-09-29 15:17:17.000 272 33558.36 541.71 2274.87 30.88 2014-09-29 15:17:18.000 272 33558.41 541.72 2274.90 30.88 2014-09-29 15:17:18.000 272 33558.34 541.69 2274.93 30.88 2014-09-29 15:17:20.000 272 33558.39 541.72 2274.91 30.88 2014-09-29 15:17:21.000 272 33558.33 541.73 2274.87 30.88 2014-09-29 15:17:22.000 272 33558.30 541.73 2274.88 30.88 2014-09-29 15:17:23.000 272 33558.34 541.70 2274.94 30.88 2014-09-29 15:17:24.000 272 33558.15 541.71 2274.89 30.88 2014-09-29 15:17:25.000 272 33558.42 541.70 2274.94 30.88 2014-09-29 15:17:26.000 272 33558.29 541.72 2275.00 30.88 2014-09-29 15:17:27.000 272 33558.32 541.69 2275.03 30.88 2014-09-29 15:17:28.000 272 33558.24 541.67 2275.03 30.88 2014-09-29 15:17:29.000 272 33558.28 541.70 2275.04 30.88 2014-09-29 15:17:30.000 272 33558.21 541.70 2274.95 30.88 2014-09-29 15:17:31.000 272 33558.29 541.69 2274.98 30.88 2014-09-29 15:17:31.000 272 33558.18 541.68 2274.99 30.88 2014-09-29 15:17:33.000 272 33558.21 541.71 2275.03 30.88 2014-09-29 15:17:34.000 272 33558.17 541.70 2275.00 30.88 2014-09-29 15:17:35.000 272 33558.18 541.72 2274.99 30.88 2014-09-29 15:17:36.000 272 33558.13 541.74 2274.95 30.88 2014-09-29 15:17:37.000 272 33558.15 541.71 2275.00 30.88 2014-09-29 15:17:38.000 272 33558.24 541.70 2274.98 30.88 2014-09-29 15:17:39.000 272 33558.13 541.67 2274.99 30.88 2014-09-29 15:17:40.000 272 33558.17 541.70 2275.01 30.88 2014-09-29 15:17:41.000 272 33558.18 541.73 2275.02 30.88 2014-09-29 15:17:42.000 272 33558.07 541.73 2275.05 30.88 2014-09-29 15:17:43.000 272 33558.26 541.75 2275.02 30.88 2014-09-29 15:17:44.000 272 33558.12 541.74 2275.09 30.88 2014-09-29 15:17:45.000 272 33558.14 541.75 2275.03 30.88 2014-09-29 15:17:46.000 272 33558.08 541.76 2275.06 30.88 2014-09-29 15:17:47.000 272 33558.04 541.71 2274.95 30.88 2014-09-29 15:17:48.000 272 33558.12 541.72 2274.99 30.88 2014-09-29 15:17:49.000 272 33558.13 541.75 2275.05 30.88 2014-09-29 15:17:50.000 272 33558.08 541.71 2275.01 30.88 2014-09-29 15:17:51.000 272 33558.05 541.70 2275.01 30.88 2014-09-29 15:17:52.000 272 33558.09 541.74 2274.98 30.88 2014-09-29 15:17:53.000 272 33558.13 541.69 2275.03 30.88 2014-09-29 15:17:54.000 272 33558.05 541.77 2274.99 30.88 2014-09-29 15:17:55.000 272 33558.04 541.74 2275.07 30.88 2014-09-29 15:17:56.000 272 33558.00 541.73 2275.03 30.88 2014-09-29 15:17:57.000 272 33558.07 541.75 2275.09 30.88 2014-09-29 15:17:58.000 272 33558.04 541.75 2275.07 30.88 2014-09-29 15:17:59.000 272 33558.05 541.75 2275.07 30.88 2014-09-29 15:18:00.000 272 33557.89 541.75 2275.07 30.88 2014-09-29 15:18:01.000 272 33558.09 541.75 2275.02 30.88 2014-09-29 15:18:02.000 272 33557.99 541.74 2275.01 30.88 2014-09-29 15:18:03.000 272 33557.92 541.75 2274.97 30.88 2014-09-29 15:18:04.000 272 33558.00 541.75 2275.07 30.88 2014-09-29 15:18:05.000 272 33557.86 541.77 2275.08 30.88 2014-09-29 15:18:06.000 272 33557.88 541.79 2275.11 30.88 2014-09-29 15:18:07.000 272 33557.91 541.70 2275.03 30.88 2014-09-29 15:18:08.000 272 33557.91 541.70 2275.01 30.88 2014-09-29 15:18:09.000 272 33557.88 541.74 2275.02 30.88 2014-09-29 15:18:10.000 272 33557.86 541.74 2275.08 30.88 2014-09-29 15:18:11.000 272 33557.86 541.75 2275.08 30.88 2014-09-29 15:18:12.000 272 33557.84 541.77 2275.14 30.88 2014-09-29 15:18:12.000 272 33557.82 541.77 2275.03 30.88 2014-09-29 15:18:14.000 272 33557.83 541.75 2274.94 30.88 2014-09-29 15:18:15.000 272 33557.77 541.74 2275.04 30.88 2014-09-29 15:18:16.000 272 33557.90 541.73 2275.11 30.88 2014-09-29 15:18:17.000 272 33557.79 541.73 2275.06 30.88 2014-09-29 15:18:18.000 272 33557.76 541.75 2275.12 30.88 2014-09-29 15:18:19.000 272 33557.93 541.78 2275.14 30.88 2014-09-29 15:18:20.000 272 33557.79 541.74 2275.14 30.88 2014-09-29 15:18:21.000 272 33557.75 541.74 2275.05 30.88 2014-09-29 15:18:22.000 272 33557.78 541.75 2275.19 30.88 2014-09-29 15:18:23.000 272 33557.82 541.79 2275.17 30.88 2014-09-29 15:18:24.000 272 33557.68 541.76 2275.05 30.88 2014-09-29 15:18:25.000 272 33557.83 541.76 2275.11 30.88 2014-09-29 15:18:25.000 272 33557.79 541.75 2275.09 30.88 2014-09-29 15:18:27.000 272 33557.65 541.77 2275.14 30.88 2014-09-29 15:18:28.000 272 33557.67 541.78 2275.16 30.88 2014-09-29 15:18:29.000 272 33557.63 541.75 2275.02 30.88 2014-09-29 15:18:30.000 272 33557.71 541.78 2275.09 30.88 2014-09-29 15:18:31.000 272 33557.67 541.80 2275.07 30.88 2014-09-29 15:18:32.000 272 33557.70 541.78 2275.06 30.88 2014-09-29 15:18:33.000 272 33557.70 541.75 2275.16 30.88 2014-09-29 15:18:34.000 272 33557.65 541.76 2275.14 30.88 2014-09-29 15:18:35.000 272 33557.70 541.77 2275.12 30.88 2014-09-29 15:18:36.000 272 33557.71 541.79 2275.16 30.88 2014-09-29 15:18:37.000 272 33557.54 541.79 2275.15 30.88 2014-09-29 15:18:38.000 272 33557.58 541.77 2275.12 30.88 2014-09-29 15:18:39.000 272 33557.61 541.80 2275.11 30.88 2014-09-29 15:18:40.000 272 33557.48 541.82 2275.14 30.88 2014-09-29 15:18:41.000 272 33557.46 541.81 2275.24 30.88 2014-09-29 15:18:42.000 272 33557.57 541.83 2275.16 30.88 2014-09-29 15:18:43.000 272 33557.61 541.84 2275.08 30.88 2014-09-29 15:18:44.000 272 33557.53 541.82 2275.04 30.88 2014-09-29 15:18:45.000 272 33557.49 541.84 2275.16 30.88 2014-09-29 15:18:46.000 272 33557.48 541.86 2275.16 30.88 2014-09-29 15:18:47.000 272 33557.55 541.81 2275.21 30.88 2014-09-29 15:18:48.000 272 33557.38 541.85 2275.21 30.88 2014-09-29 15:18:49.000 272 33557.54 541.86 2275.18 30.88 2014-09-29 15:18:50.000 272 33557.44 541.84 2275.20 30.88 2014-09-29 15:18:51.000 272 33557.46 541.87 2275.13 30.88 2014-09-29 15:18:52.000 272 33557.41 541.91 2275.16 30.88 2014-09-29 15:18:53.000 272 33557.40 541.85 2275.26 30.88 2014-09-29 15:18:54.000 272 33557.25 541.82 2275.18 30.88 2014-09-29 15:18:55.000 272 33557.36 541.91 2275.18 30.88 2014-09-29 15:18:56.000 272 33557.32 541.92 2275.09 30.88 2014-09-29 15:18:57.000 272 33557.31 541.87 2275.22 30.88 2014-09-29 15:18:58.000 272 33557.28 541.89 2275.11 30.88 2014-09-29 15:18:59.000 272 33557.32 541.86 2275.27 30.88 2014-09-29 15:19:00.000 272 33557.25 541.87 2275.21 30.88 2014-09-29 15:19:01.000 272 33557.29 541.92 2275.25 30.88 2014-09-29 15:19:02.000 272 33557.20 541.92 2275.25 30.88 2014-09-29 15:19:03.000 272 33557.22 541.93 2275.31 30.88 2014-09-29 15:19:04.000 272 33557.30 541.93 2275.24 30.88 2014-09-29 15:19:05.000 272 33557.23 541.91 2275.28 30.88 2014-09-29 15:19:06.000 272 33557.24 541.96 2275.31 30.88 2014-09-29 15:19:06.000 272 33557.20 541.97 2275.23 30.88 2014-09-29 15:19:08.000 272 33557.15 541.95 2275.28 30.88 2014-09-29 15:19:09.000 272 33557.11 541.94 2275.33 30.88 2014-09-29 15:19:10.000 272 33557.15 541.95 2275.32 30.88 2014-09-29 15:19:11.000 272 33557.18 541.98 2275.27 30.88 2014-09-29 15:19:12.000 272 33557.17 541.95 2275.23 30.88 2014-09-29 15:19:13.000 272 33557.11 541.98 2275.24 30.88 2014-09-29 15:19:14.000 272 33557.08 541.94 2275.27 30.88 2014-09-29 15:19:15.000 272 33557.08 541.98 2275.39 30.88 2014-09-29 15:19:16.000 272 33557.08 541.97 2275.26 30.88 2014-09-29 15:19:17.000 272 33557.11 542.00 2275.32 30.88 2014-09-29 15:19:18.000 272 33557.01 541.98 2275.27 30.88 2014-09-29 15:19:19.000 272 33557.15 542.03 2275.25 30.88 2014-09-29 15:19:19.000 272 33557.04 542.00 2275.25 30.88 2014-09-29 15:19:21.000 272 33557.00 542.00 2275.22 30.88 2014-09-29 15:19:22.000 272 33557.00 542.02 2275.28 30.88 2014-09-29 15:19:23.000 272 33556.84 541.99 2275.37 30.88 2014-09-29 15:19:24.000 272 33556.94 542.01 2275.31 30.88 2014-09-29 15:19:25.000 272 33556.84 542.04 2275.27 30.88 2014-09-29 15:19:26.000 272 33556.89 542.05 2275.27 30.88 2014-09-29 15:19:27.000 272 33556.99 541.99 2275.31 30.88 2014-09-29 15:19:28.000 272 33556.88 542.05 2275.50 30.88 2014-09-29 15:19:29.000 272 33556.84 542.03 2275.33 30.88 2014-09-29 15:19:30.000 272 33556.84 542.02 2275.35 30.88 2014-09-29 15:19:31.000 272 33556.82 542.04 2275.39 30.88 2014-09-29 15:19:32.000 272 33556.82 542.01 2275.36 30.88 2014-09-29 15:19:33.000 272 33556.85 542.04 2275.35 30.88 2014-09-29 15:19:34.000 272 33556.83 542.03 2275.40 30.88 2014-09-29 15:19:35.000 272 33556.78 542.06 2275.31 30.88 2014-09-29 15:19:36.000 272 33556.80 542.03 2275.34 30.88 2014-09-29 15:19:37.000 272 33556.65 542.07 2275.37 30.88 2014-09-29 15:19:38.000 272 33556.77 542.02 2275.32 30.88 2014-09-29 15:19:39.000 272 33556.78 542.05 2275.37 30.88 2014-09-29 15:19:40.000 272 33556.75 542.06 2275.39 30.88 2014-09-29 15:19:41.000 272 33556.56 542.07 2275.40 30.88 2014-09-29 15:19:42.000 272 33556.72 542.07 2275.40 30.88 2014-09-29 15:19:43.000 272 33556.72 542.05 2275.43 30.88 2014-09-29 15:19:44.000 272 33556.70 542.03 2275.47 30.88 2014-09-29 15:19:45.000 272 33556.65 542.07 2275.46 30.88 2014-09-29 15:19:46.000 272 33556.69 542.07 2275.50 30.88 2014-09-29 15:19:47.000 272 33556.63 542.05 2275.49 30.88 2014-09-29 15:19:48.000 272 33556.70 542.09 2275.46 30.88 2014-09-29 15:19:49.000 272 33556.75 542.03 2275.48 30.88 2014-09-29 15:19:50.000 272 33556.60 542.03 2275.45 30.88 2014-09-29 15:19:51.000 272 33556.60 542.05 2275.50 30.88 2014-09-29 15:19:52.000 272 33556.68 542.07 2275.49 30.88 2014-09-29 15:19:53.000 272 33556.67 542.07 2275.47 30.88 2014-09-29 15:19:54.000 272 33556.45 542.08 2275.45 30.88 2014-09-29 15:19:55.000 272 33556.71 542.09 2275.50 30.88 2014-09-29 15:19:56.000 272 33556.46 542.10 2275.45 30.88 2014-09-29 15:19:57.000 272 33556.56 542.09 2275.52 30.88 2014-09-29 15:19:58.000 272 33556.55 542.13 2275.51 30.88 2014-09-29 15:19:59.000 272 33556.42 542.13 2275.51 30.88 2014-09-29 15:20:00.000 272 33556.51 542.12 2275.50 30.88 2014-09-29 15:20:00.000 272 33556.55 542.12 2275.52 30.88 2014-09-29 15:20:02.000 272 33556.47 542.10 2275.53 30.88 2014-09-29 15:20:03.000 272 33556.44 542.11 2275.43 30.88 2014-09-29 15:20:04.000 272 33556.58 542.10 2275.43 30.88 2014-09-29 15:20:05.000 272 33556.52 542.08 2275.52 30.88 2014-09-29 15:20:06.000 272 33556.50 542.11 2275.54 30.88 2014-09-29 15:20:07.000 272 33556.55 542.13 2275.53 30.88 2014-09-29 15:20:08.000 272 33556.46 542.08 2275.46 30.88 2014-09-29 15:20:09.000 272 33556.50 542.11 2275.46 30.88 2014-09-29 15:20:10.000 272 33556.40 542.09 2275.55 30.88 2014-09-29 15:20:11.000 272 33556.43 542.12 2275.52 30.88 2014-09-29 15:20:12.000 272 33556.44 542.13 2275.40 30.88 2014-09-29 15:20:13.000 272 33556.40 542.09 2275.62 30.88 2014-09-29 15:20:13.000 272 33556.43 542.09 2275.59 30.88 2014-09-29 15:20:15.000 272 33556.48 542.12 2275.50 30.88 2014-09-29 15:20:16.000 272 33556.43 542.12 2275.40 30.88 2014-09-29 15:20:17.000 272 33556.38 542.13 2275.50 30.88 2014-09-29 15:20:18.000 272 33556.52 542.12 2275.47 30.88 2014-09-29 15:20:19.000 272 33556.42 542.12 2275.50 30.88 2014-09-29 15:20:20.000 272 33556.47 542.14 2275.52 30.88 2014-09-29 15:20:21.000 272 33556.39 542.09 2275.58 30.88 2014-09-29 15:20:22.000 272 33556.46 542.11 2275.54 30.88 2014-09-29 15:20:23.000 272 33556.47 542.10 2275.43 30.88 2014-09-29 15:20:24.000 272 33556.46 542.12 2275.52 30.88 2014-09-29 15:20:25.000 272 33556.35 542.10 2275.58 30.88 2014-09-29 15:20:26.000 272 33556.35 542.11 2275.50 30.88 2014-09-29 15:20:27.000 272 33556.42 542.07 2275.56 30.88 2014-09-29 15:20:28.000 272 33556.44 542.09 2275.58 30.88 2014-09-29 15:20:29.000 272 33556.50 542.12 2275.52 30.88 2014-09-29 15:20:30.000 272 33556.40 542.07 2275.45 30.88 2014-09-29 15:20:31.000 272 33556.49 542.11 2275.44 30.88 2014-09-29 15:20:32.000 272 33556.39 542.09 2275.56 30.88 2014-09-29 15:20:33.000 272 33556.42 542.07 2275.52 30.88 2014-09-29 15:20:34.000 272 33556.27 542.06 2275.56 30.88 2014-09-29 15:20:35.000 272 33556.31 542.07 2275.36 30.88 2014-09-29 15:20:36.000 272 33556.35 542.11 2275.50 30.88 2014-09-29 15:20:37.000 272 33556.33 542.07 2275.53 30.88 2014-09-29 15:20:38.000 272 33556.38 542.04 2275.46 30.88 2014-09-29 15:20:39.000 272 33556.33 542.09 2275.54 30.88 2014-09-29 15:20:40.000 272 33556.37 542.08 2275.56 30.88 2014-09-29 15:20:41.000 272 33556.36 542.05 2275.59 30.88 2014-09-29 15:20:42.000 272 33556.35 542.05 2275.50 30.88 2014-09-29 15:20:43.000 272 33556.36 542.07 2275.50 30.88 2014-09-29 15:20:44.000 272 33556.34 542.08 2275.44 30.88 2014-09-29 15:20:45.000 272 33556.33 542.03 2275.49 30.88 2014-09-29 15:20:46.000 272 33556.30 542.06 2275.54 30.88 2014-09-29 15:20:47.000 272 33556.30 542.06 2275.50 30.88 2014-09-29 15:20:48.000 272 33556.23 542.05 2275.48 30.88 2014-09-29 15:20:49.000 272 33556.26 542.11 2275.51 30.88 2014-09-29 15:20:50.000 272 33556.27 542.10 2275.47 30.88 2014-09-29 15:20:51.000 272 33556.25 542.06 2275.51 30.88 2014-09-29 15:20:52.000 272 33556.27 542.05 2275.53 30.88 2014-09-29 15:20:53.000 272 33556.27 542.08 2275.47 30.88 2014-09-29 15:20:54.000 272 33556.26 542.07 2275.57 30.88 2014-09-29 15:20:54.000 272 33556.31 542.07 2275.46 30.88 2014-09-29 15:20:56.000 272 33556.40 542.06 2275.48 30.88 2014-09-29 15:20:57.000 272 33556.29 542.06 2275.54 30.88 2014-09-29 15:20:58.000 272 33556.31 542.06 2275.49 30.88 2014-09-29 15:20:59.000 272 33556.18 542.04 2275.57 30.88 2014-09-29 15:21:00.000 272 33556.28 542.07 2275.47 30.88 2014-09-29 15:21:01.000 272 33556.36 542.08 2275.48 30.88 2014-09-29 15:21:02.000 272 33556.26 542.04 2275.47 30.88 2014-09-29 15:21:03.000 272 33556.26 542.03 2275.52 30.88 2014-09-29 15:21:04.000 272 33556.32 542.07 2275.49 30.88 2014-09-29 15:21:05.000 272 33556.27 542.06 2275.59 30.88 2014-09-29 15:21:06.000 272 33556.27 542.12 2275.62 30.88 2014-09-29 15:21:07.000 272 33556.19 542.06 2275.50 30.88 2014-09-29 15:21:07.000 272 33556.26 542.07 2275.58 30.88 2014-09-29 15:21:09.000 272 33556.31 542.10 2275.47 30.88 2014-09-29 15:21:10.000 272 33556.29 542.12 2275.58 30.88 2014-09-29 15:21:11.000 272 33556.22 542.08 2275.52 30.88 2014-09-29 15:21:12.000 272 33556.30 542.10 2275.50 30.88 2014-09-29 15:21:13.000 272 33556.30 542.11 2275.56 30.88 2014-09-29 15:21:14.000 272 33556.27 542.12 2275.53 30.88 2014-09-29 15:21:15.000 272 33556.30 542.05 2275.52 30.88 2014-09-29 15:21:16.000 272 33556.22 542.07 2275.58 30.88 2014-09-29 15:21:17.000 272 33556.22 542.11 2275.56 30.88 2014-09-29 15:21:18.000 272 33556.34 542.13 2275.52 30.88 2014-09-29 15:21:19.000 272 33556.17 542.13 2275.43 30.88 2014-09-29 15:21:20.000 272 33556.21 542.13 2275.42 30.88 2014-09-29 15:21:21.000 272 33556.25 542.10 2275.43 30.88 2014-09-29 15:21:22.000 272 33556.27 542.11 2275.56 30.88 2014-09-29 15:21:23.000 272 33556.26 542.12 2275.59 30.88 2014-09-29 15:21:24.000 272 33556.28 542.14 2275.46 30.88 2014-09-29 15:21:25.000 272 33556.23 542.12 2275.47 30.88 2014-09-29 15:21:26.000 272 33556.25 542.12 2275.49 30.88 2014-09-29 15:21:27.000 272 33556.29 542.12 2275.54 30.88 2014-09-29 15:21:28.000 272 33556.34 542.12 2275.51 30.88 2014-09-29 15:21:29.000 272 33556.18 542.10 2275.52 30.88 2014-09-29 15:21:30.000 272 33556.30 542.15 2275.59 30.88 2014-09-29 15:21:31.000 272 33556.26 542.13 2275.64 30.88 2014-09-29 15:21:32.000 272 33556.32 542.11 2275.57 30.88 2014-09-29 15:21:33.000 272 33556.27 542.17 2275.52 30.88 2014-09-29 15:21:34.000 272 33556.27 542.16 2275.41 30.88 2014-09-29 15:21:35.000 272 33556.37 542.15 2275.49 30.88 2014-09-29 15:21:36.000 272 33556.27 542.15 2275.55 30.88 2014-09-29 15:21:37.000 272 33556.21 542.13 2275.56 30.88 2014-09-29 15:21:38.000 272 33556.20 542.10 2275.55 30.88 2014-09-29 15:21:39.000 272 33556.24 542.14 2275.50 30.88 2014-09-29 15:21:40.000 272 33556.26 542.11 2275.50 30.88 2014-09-29 15:21:41.000 272 33556.21 542.13 2275.53 30.88 2014-09-29 15:21:42.000 272 33556.26 542.15 2275.50 30.88 2014-09-29 15:21:43.000 272 33556.32 542.12 2275.57 30.88 2014-09-29 15:21:44.000 272 33556.25 542.11 2275.43 30.88 2014-09-29 15:21:45.000 272 33556.30 542.11 2275.52 30.88 2014-09-29 15:21:46.000 272 33556.22 542.15 2275.47 30.88 2014-09-29 15:21:47.000 272 33556.26 542.14 2275.41 30.88 2014-09-29 15:21:48.000 272 33556.30 542.15 2275.46 30.88 2014-09-29 15:21:48.000 272 33556.31 542.12 2275.47 30.88 2014-09-29 15:21:50.000 272 33556.28 542.14 2275.45 30.88 2014-09-29 15:21:51.000 272 33556.36 542.17 2275.43 30.88 2014-09-29 15:21:52.000 272 33556.40 542.13 2275.39 30.88 2014-09-29 15:21:53.000 272 33556.37 542.14 2275.41 30.88 2014-09-29 15:21:54.000 272 33556.26 542.11 2275.41 30.88 2014-09-29 15:21:55.000 272 33556.36 542.11 2275.47 30.88 2014-09-29 15:21:56.000 272 33556.31 542.12 2275.45 30.88 2014-09-29 15:21:57.000 272 33556.31 542.13 2275.45 30.88 2014-09-29 15:21:58.000 272 33556.34 542.12 2275.43 30.88 2014-09-29 15:21:59.000 272 33556.39 542.08 2275.47 30.88 2014-09-29 15:22:00.000 272 33556.40 542.07 2275.32 30.88 2014-09-29 15:22:01.000 272 33556.34 542.12 2275.49 30.88 2014-09-29 15:22:01.000 272 33556.33 542.08 2275.46 30.88 2014-09-29 15:22:03.000 272 33556.39 542.13 2275.42 30.88 2014-09-29 15:22:04.000 272 33556.40 542.11 2275.47 30.88 2014-09-29 15:22:05.000 272 33556.27 542.12 2275.42 30.89 2014-09-29 15:22:06.000 272 33556.45 542.13 2275.43 30.88 2014-09-29 15:22:07.000 272 33556.39 542.12 2275.45 30.88 2014-09-29 15:22:08.000 272 33556.37 542.12 2275.45 30.88 2014-09-29 15:22:09.000 272 33556.36 542.10 2275.45 30.88 2014-09-29 15:22:10.000 272 33556.32 542.10 2275.46 30.88 2014-09-29 15:22:11.000 272 33556.34 542.09 2275.47 30.88 2014-09-29 15:22:12.000 272 33556.33 542.10 2275.38 30.88 2014-09-29 15:22:13.000 272 33556.44 542.13 2275.39 30.88 2014-09-29 15:22:14.000 272 33556.34 542.15 2275.40 30.88 2014-09-29 15:22:15.000 272 33556.34 542.09 2275.43 30.88 2014-09-29 15:22:16.000 272 33556.34 542.09 2275.39 30.88 2014-09-29 15:22:17.000 272 33556.30 542.13 2275.46 30.88 2014-09-29 15:22:18.000 272 33556.36 542.12 2275.41 30.88 2014-09-29 15:22:19.000 272 33556.42 542.12 2275.47 30.88 2014-09-29 15:22:20.000 272 33556.28 542.13 2275.46 30.88 2014-09-29 15:22:21.000 272 33556.31 542.10 2275.41 30.88 2014-09-29 15:22:22.000 272 33556.30 542.13 2275.43 30.88 2014-09-29 15:22:23.000 272 33556.35 542.04 2275.47 30.89 2014-09-29 15:22:24.000 272 33556.28 542.08 2275.47 30.88 2014-09-29 15:22:25.000 272 33556.30 542.10 2275.41 30.89 2014-09-29 15:22:26.000 272 33556.30 542.10 2275.41 30.89 2014-09-29 15:22:27.000 272 33556.31 542.09 2275.37 30.88 2014-09-29 15:22:28.000 272 33556.31 542.10 2275.53 30.88 2014-09-29 15:22:29.000 272 33556.28 542.05 2275.35 30.88 2014-09-29 15:22:30.000 272 33556.27 542.10 2275.37 30.88 2014-09-29 15:22:31.000 272 33556.21 542.07 2275.47 30.88 2014-09-29 15:22:32.000 272 33556.30 542.08 2275.46 30.88 2014-09-29 15:22:33.000 272 33556.36 542.09 2275.49 30.88 2014-09-29 15:22:34.000 272 33556.38 542.10 2275.41 30.89 2014-09-29 15:22:35.000 272 33556.26 542.05 2275.45 30.88 2014-09-29 15:22:36.000 272 33556.37 542.03 2275.33 30.88 2014-09-29 15:22:37.000 272 33556.21 542.02 2275.46 30.88 2014-09-29 15:22:38.000 272 33556.22 542.03 2275.49 30.88 2014-09-29 15:22:39.000 272 33556.24 542.07 2275.33 30.88 2014-09-29 15:22:40.000 272 33556.31 542.06 2275.36 30.88 2014-09-29 15:22:41.000 272 33556.32 542.03 2275.38 30.88 2014-09-29 15:22:42.000 272 33556.21 542.09 2275.39 30.88 2014-09-29 15:22:42.000 272 33556.28 542.03 2275.43 30.88 2014-09-29 15:22:44.000 272 33556.23 542.06 2275.42 30.88 2014-09-29 15:22:45.000 272 33556.27 541.99 2275.50 30.89 2014-09-29 15:22:46.000 272 33556.27 542.05 2275.48 30.89 2014-09-29 15:22:47.000 272 33556.26 542.03 2275.43 30.89 2014-09-29 15:22:48.000 272 33556.25 541.99 2275.47 30.89 2014-09-29 15:22:49.000 272 33556.25 542.07 2275.37 30.88 2014-09-29 15:22:50.000 272 33556.18 542.08 2275.34 30.88 2014-09-29 15:22:51.000 272 33556.21 542.10 2275.40 30.88 2014-09-29 15:22:52.000 272 33556.17 542.07 2275.33 30.88 2014-09-29 15:22:53.000 272 33556.24 542.07 2275.39 30.88 2014-09-29 15:22:54.000 272 33556.18 542.04 2275.46 30.88 2014-09-29 15:22:55.000 272 33556.18 542.05 2275.40 30.88 2014-09-29 15:22:55.000 272 33556.13 542.00 2275.42 30.89 2014-09-29 15:22:57.000 272 33556.11 542.03 2275.46 30.88 2014-09-29 15:22:58.000 272 33556.14 542.03 2275.52 30.88 2014-09-29 15:22:59.000 272 33556.15 542.07 2275.46 30.88 2014-09-29 15:23:00.000 272 33556.14 542.07 2275.43 30.89 2014-09-29 15:23:01.000 272 33556.15 542.08 2275.48 30.89 2014-09-29 15:23:02.000 272 33556.05 542.07 2275.47 30.88 2014-09-29 15:23:03.000 272 33556.11 542.07 2275.46 30.89 2014-09-29 15:23:04.000 272 33556.21 542.06 2275.50 30.89 2014-09-29 15:23:05.000 272 33556.21 542.08 2275.43 30.89 2014-09-29 15:23:06.000 272 33556.08 542.07 2275.48 30.89 2014-09-29 15:23:07.000 272 33556.07 542.11 2275.42 30.89 2014-09-29 15:23:08.000 272 33556.09 542.06 2275.40 30.89 2014-09-29 15:23:09.000 272 33556.00 542.11 2275.46 30.89 2014-09-29 15:23:10.000 272 33556.18 542.10 2275.49 30.89 2014-09-29 15:23:11.000 272 33556.11 542.14 2275.39 30.89 2014-09-29 15:23:12.000 272 33556.17 542.12 2275.43 30.89 2014-09-29 15:23:13.000 272 33556.12 542.10 2275.52 30.89 2014-09-29 15:23:14.000 272 33556.11 542.11 2275.52 30.89 2014-09-29 15:23:15.000 272 33556.03 542.10 2275.49 30.89 2014-09-29 15:23:16.000 272 33556.06 542.09 2275.51 30.89 2014-09-29 15:23:17.000 272 33556.11 542.10 2275.48 30.89 2014-09-29 15:23:18.000 272 33556.07 542.13 2275.49 30.89 2014-09-29 15:23:19.000 272 33556.11 542.07 2275.45 30.89 2014-09-29 15:23:20.000 272 33556.12 542.07 2275.50 30.89 2014-09-29 15:23:21.000 272 33556.11 542.13 2275.43 30.89 2014-09-29 15:23:22.000 272 33556.07 542.11 2275.53 30.89 2014-09-29 15:23:23.000 272 33556.03 542.06 2275.55 30.89 2014-09-29 15:23:24.000 272 33556.05 542.10 2275.53 30.89 2014-09-29 15:23:25.000 272 33556.12 542.10 2275.56 30.89 2014-09-29 15:23:26.000 272 33556.07 542.10 2275.49 30.89 2014-09-29 15:23:27.000 272 33556.05 542.06 2275.49 30.89 2014-09-29 15:23:28.000 272 33556.06 542.07 2275.55 30.89 2014-09-29 15:23:29.000 272 33556.08 542.03 2275.45 30.89 2014-09-29 15:23:30.000 272 33555.99 542.06 2275.45 30.89 2014-09-29 15:23:31.000 272 33556.05 542.07 2275.53 30.89 2014-09-29 15:23:32.000 272 33555.97 542.06 2275.49 30.89 2014-09-29 15:23:33.000 272 33556.10 542.07 2275.49 30.89 2014-09-29 15:23:34.000 272 33556.04 542.06 2275.46 30.89 2014-09-29 15:23:35.000 272 33556.16 542.07 2275.45 30.89 2014-09-29 15:23:36.000 272 33556.02 542.05 2275.49 30.89 2014-09-29 15:23:36.000 272 33556.07 542.10 2275.45 30.89 2014-09-29 15:23:38.000 272 33555.96 542.07 2275.46 30.89 2014-09-29 15:23:39.000 272 33556.01 542.04 2275.55 30.89 2014-09-29 15:23:40.000 272 33556.00 542.03 2275.46 30.89 2014-09-29 15:23:41.000 272 33555.93 542.01 2275.43 30.89 2014-09-29 15:23:42.000 272 33555.94 542.00 2275.46 30.89 2014-09-29 15:23:43.000 272 33556.01 542.04 2275.47 30.89 2014-09-29 15:23:44.000 272 33555.90 542.03 2275.50 30.89 2014-09-29 15:23:45.000 272 33555.96 542.03 2275.47 30.89 2014-09-29 15:23:46.000 272 33556.02 542.08 2275.40 30.89 2014-09-29 15:23:47.000 272 33555.99 542.06 2275.53 30.89 2014-09-29 15:23:48.000 272 33556.00 542.02 2275.55 30.89 2014-09-29 15:23:49.000 272 33555.85 542.03 2275.45 30.89 2014-09-29 15:23:49.000 272 33555.85 542.02 2275.43 30.89 2014-09-29 15:23:51.000 272 33555.96 542.07 2275.55 30.89 2014-09-29 15:23:52.000 272 33555.96 542.07 2275.56 30.89 2014-09-29 15:23:53.000 272 33555.89 542.05 2275.53 30.89 2014-09-29 15:23:54.000 272 33555.90 542.06 2275.43 30.89 2014-09-29 15:23:55.000 272 33555.87 542.10 2275.49 30.89 2014-09-29 15:23:56.000 272 33555.84 542.08 2275.43 30.89 2014-09-29 15:23:57.000 272 33555.86 542.07 2275.56 30.89 2014-09-29 15:23:58.000 272 33555.95 542.08 2275.55 30.89 2014-09-29 15:23:59.000 272 33555.79 542.07 2275.43 30.89 2014-09-29 15:24:00.000 272 33555.92 542.06 2275.49 30.89 2014-09-29 15:24:01.000 272 33555.90 542.04 2275.53 30.89 2014-09-29 15:24:02.000 272 33555.85 542.06 2275.52 30.89 2014-09-29 15:24:03.000 272 33555.91 542.07 2275.53 30.89 2014-09-29 15:24:04.000 272 33555.82 542.10 2275.49 30.89 2014-09-29 15:24:05.000 272 33555.86 542.10 2275.52 30.89 2014-09-29 15:24:06.000 272 33555.82 542.08 2275.53 30.89 2014-09-29 15:24:07.000 272 33555.77 542.10 2275.48 30.89 2014-09-29 15:24:08.000 272 33555.84 542.08 2275.52 30.89 2014-09-29 15:24:09.000 272 33555.81 542.07 2275.50 30.89 2014-09-29 15:24:10.000 272 33555.86 542.05 2275.47 30.89 2014-09-29 15:24:11.000 272 33555.82 542.06 2275.43 30.89 2014-09-29 15:24:12.000 272 33555.90 542.09 2275.52 30.89 2014-09-29 15:24:13.000 272 33555.91 542.06 2275.51 30.89 2014-09-29 15:24:14.000 272 33555.86 542.04 2275.47 30.89 2014-09-29 15:24:15.000 272 33555.85 541.99 2275.55 30.89 2014-09-29 15:24:16.000 272 33555.79 542.07 2275.48 30.89 2014-09-29 15:24:17.000 272 33555.78 542.05 2275.47 30.89 2014-09-29 15:24:18.000 272 33555.75 542.03 2275.58 30.89 2014-09-29 15:24:19.000 272 33555.78 542.07 2275.53 30.89 2014-09-29 15:24:20.000 272 33555.81 542.07 2275.49 30.89 2014-09-29 15:24:21.000 272 33555.78 542.05 2275.55 30.89 2014-09-29 15:24:22.000 272 33555.71 542.01 2275.50 30.89 2014-09-29 15:24:23.000 272 33555.74 542.07 2275.54 30.89 2014-09-29 15:24:24.000 272 33555.74 542.09 2275.59 30.89 2014-09-29 15:24:25.000 272 33555.84 542.08 2275.56 30.89 2014-09-29 15:24:26.000 272 33555.78 542.07 2275.53 30.89 2014-09-29 15:24:27.000 272 33555.82 542.07 2275.50 30.89 2014-09-29 15:24:28.000 272 33555.73 542.07 2275.52 30.89 2014-09-29 15:24:29.000 272 33555.68 542.07 2275.50 30.89 2014-09-29 15:24:30.000 272 33555.78 542.02 2275.50 30.89 2014-09-29 15:24:30.000 272 33555.75 542.05 2275.49 30.89 2014-09-29 15:24:32.000 272 33555.69 542.05 2275.51 30.89 2014-09-29 15:24:33.000 272 33555.78 541.99 2275.55 30.89 2014-09-29 15:24:34.000 272 33555.73 542.06 2275.55 30.89 2014-09-29 15:24:35.000 272 33555.71 542.07 2275.59 30.89 2014-09-29 15:24:36.000 272 33555.70 542.05 2275.57 30.89 2014-09-29 15:24:37.000 272 33555.77 542.04 2275.54 30.89 2014-09-29 15:24:38.000 272 33555.77 542.05 2275.53 30.89 2014-09-29 15:24:39.000 272 33555.72 542.05 2275.61 30.89 2014-09-29 15:24:40.000 272 33555.62 542.10 2275.59 30.89 2014-09-29 15:24:41.000 272 33555.63 542.06 2275.56 30.89 2014-09-29 15:24:42.000 272 33555.71 542.06 2275.62 30.89 2014-09-29 15:24:43.000 272 33555.78 542.09 2275.56 30.89 2014-09-29 15:24:43.000 272 33555.66 542.08 2275.47 30.89 2014-09-29 15:24:45.000 272 33555.66 542.03 2275.61 30.89 2014-09-29 15:24:46.000 272 33555.61 542.05 2275.56 30.89 2014-09-29 15:24:47.000 272 33555.63 542.07 2275.55 30.89 2014-09-29 15:24:48.000 272 33555.68 542.04 2275.58 30.89 2014-09-29 15:24:49.000 272 33555.66 542.04 2275.53 30.89 2014-09-29 15:24:50.000 272 33555.59 542.03 2275.51 30.89 2014-09-29 15:24:51.000 272 33555.64 542.05 2275.65 30.89 2014-09-29 15:24:52.000 272 33555.65 542.07 2275.61 30.89 2014-09-29 15:24:53.000 272 33555.67 541.98 2275.62 30.89 2014-09-29 15:24:54.000 272 33555.60 542.05 2275.70 30.89 2014-09-29 15:24:55.000 272 33555.60 542.02 2275.61 30.89 2014-09-29 15:24:56.000 272 33555.62 541.99 2275.52 30.89 2014-09-29 15:24:57.000 272 33555.61 542.00 2275.56 30.89 2014-09-29 15:24:58.000 272 33555.68 542.04 2275.59 30.89 2014-09-29 15:24:59.000 272 33555.54 542.03 2275.61 30.89 2014-09-29 15:25:00.000 272 33555.57 542.00 2275.62 30.89 2014-09-29 15:25:01.000 272 33555.68 542.03 2275.60 30.89 2014-09-29 15:25:02.000 272 33555.54 542.01 2275.56 30.89 2014-09-29 15:25:03.000 272 33555.51 542.05 2275.64 30.89 2014-09-29 15:25:04.000 272 33555.60 542.02 2275.59 30.89 2014-09-29 15:25:05.000 272 33555.55 542.01 2275.58 30.89 2014-09-29 15:25:06.000 272 33555.57 542.01 2275.60 30.89 2014-09-29 15:25:07.000 272 33555.60 542.07 2275.63 30.89 2014-09-29 15:25:08.000 272 33555.51 542.05 2275.56 30.89 2014-09-29 15:25:09.000 272 33555.49 542.04 2275.65 30.89 2014-09-29 15:25:10.000 272 33555.47 542.09 2275.70 30.89 2014-09-29 15:25:11.000 272 33555.42 541.98 2275.68 30.89 2014-09-29 15:25:12.000 272 33555.42 542.04 2275.67 30.89 2014-09-29 15:25:13.000 272 33555.50 542.01 2275.63 30.89 2014-09-29 15:25:14.000 272 33555.44 542.03 2275.68 30.89 2014-09-29 15:25:15.000 272 33555.41 542.04 2275.64 30.89 2014-09-29 15:25:16.000 272 33555.50 542.04 2275.62 30.89 2014-09-29 15:25:17.000 272 33555.46 542.05 2275.64 30.89 2014-09-29 15:25:18.000 272 33555.45 542.01 2275.70 30.89 2014-09-29 15:25:19.000 272 33555.40 542.02 2275.55 30.89 2014-09-29 15:25:20.000 272 33555.41 542.01 2275.56 30.89 2014-09-29 15:25:21.000 272 33555.47 542.00 2275.64 30.89 2014-09-29 15:25:22.000 272 33555.44 542.00 2275.67 30.89 2014-09-29 15:25:23.000 272 33555.37 542.00 2275.70 30.89 2014-09-29 15:25:24.000 272 33555.35 542.03 2275.62 30.89 2014-09-29 15:25:24.000 272 33555.45 541.98 2275.69 30.89 2014-09-29 15:25:26.000 272 33555.41 541.99 2275.60 30.89 2014-09-29 15:25:27.000 272 33555.43 542.02 2275.62 30.89 2014-09-29 15:25:28.000 272 33555.34 542.02 2275.65 30.89 2014-09-29 15:25:29.000 272 33555.35 541.99 2275.72 30.89 2014-09-29 15:25:30.000 272 33555.27 542.02 2275.75 30.89 2014-09-29 15:25:31.000 272 33555.37 542.00 2275.70 30.89 2014-09-29 15:25:32.000 272 33555.32 542.00 2275.65 30.89 2014-09-29 15:25:33.000 272 33555.34 541.98 2275.64 30.89 2014-09-29 15:25:34.000 272 33555.31 542.00 2275.65 30.89 2014-09-29 15:25:35.000 272 33555.29 542.04 2275.73 30.89 2014-09-29 15:25:36.000 272 33555.25 542.02 2275.70 30.89 2014-09-29 15:25:37.000 272 33555.28 542.00 2275.61 30.89 2014-09-29 15:25:37.000 272 33555.30 542.02 2275.65 30.89 2014-09-29 15:25:39.000 272 33555.24 542.00 2275.70 30.89 2014-09-29 15:25:40.000 272 33555.27 542.00 2275.67 30.89 2014-09-29 15:25:41.000 272 33555.25 542.00 2275.69 30.89 2014-09-29 15:25:42.000 272 33555.24 542.00 2275.65 30.89 2014-09-29 15:25:43.000 272 33555.24 542.01 2275.61 30.89 2014-09-29 15:25:44.000 272 33555.18 542.01 2275.62 30.89 2014-09-29 15:25:45.000 272 33555.29 542.01 2275.66 30.89 2014-09-29 15:25:46.000 272 33555.20 541.96 2275.62 30.89 2014-09-29 15:25:47.000 272 33555.25 542.02 2275.69 30.89 2014-09-29 15:25:48.000 272 33555.12 541.99 2275.72 30.89 2014-09-29 15:25:49.000 272 33555.21 542.06 2275.71 30.89 2014-09-29 15:25:50.000 272 33555.14 541.99 2275.72 30.89 2014-09-29 15:25:51.000 272 33555.12 542.01 2275.72 30.89 2014-09-29 15:25:52.000 272 33555.19 542.00 2275.75 30.89 2014-09-29 15:25:53.000 272 33555.10 542.02 2275.80 30.89 2014-09-29 15:25:54.000 272 33555.20 542.03 2275.75 30.89 2014-09-29 15:25:55.000 272 33555.13 542.01 2275.77 30.89 2014-09-29 15:25:56.000 272 33555.17 542.04 2275.70 30.89 2014-09-29 15:25:57.000 272 33555.10 542.02 2275.77 30.89 2014-09-29 15:25:58.000 272 33555.12 542.04 2275.79 30.89 2014-09-29 15:25:59.000 272 33555.00 542.06 2275.77 30.89 2014-09-29 15:26:00.000 272 33555.09 542.02 2275.82 30.89 2014-09-29 15:26:01.000 272 33555.16 542.06 2275.72 30.89 2014-09-29 15:26:02.000 272 33555.14 542.03 2275.75 30.89 2014-09-29 15:26:03.000 272 33555.12 542.00 2275.81 30.89 2014-09-29 15:26:04.000 272 33555.09 542.06 2275.65 30.89 2014-09-29 15:26:05.000 272 33555.02 542.06 2275.81 30.89 2014-09-29 15:26:06.000 272 33555.01 542.02 2275.86 30.89 2014-09-29 15:26:07.000 272 33555.09 542.07 2275.76 30.89 2014-09-29 15:26:08.000 272 33554.98 542.06 2275.80 30.89 2014-09-29 15:26:09.000 272 33555.08 542.07 2275.79 30.89 2014-09-29 15:26:10.000 272 33555.02 542.07 2275.79 30.89 2014-09-29 15:26:11.000 272 33554.97 542.08 2275.87 30.89 2014-09-29 15:26:12.000 272 33555.01 542.06 2275.82 30.89 2014-09-29 15:26:13.000 272 33554.96 542.06 2275.79 30.89 2014-09-29 15:26:14.000 272 33554.94 542.06 2275.79 30.89 2014-09-29 15:26:15.000 272 33554.97 542.09 2275.76 30.89 2014-09-29 15:26:16.000 272 33554.94 542.06 2275.80 30.89 2014-09-29 15:26:17.000 272 33554.96 542.08 2275.68 30.89 2014-09-29 15:26:18.000 272 33554.91 542.07 2275.84 30.89 2014-09-29 15:26:18.000 272 33554.86 542.11 2275.87 30.89 2014-09-29 15:26:20.000 272 33554.92 542.10 2275.84 30.89 2014-09-29 15:26:21.000 272 33554.88 542.09 2275.82 30.89 2014-09-29 15:26:22.000 272 33554.96 542.13 2275.75 30.89 2014-09-29 15:26:23.000 272 33554.84 542.06 2275.86 30.89 2014-09-29 15:26:24.000 272 33554.94 542.11 2275.78 30.89 2014-09-29 15:26:25.000 272 33554.84 542.09 2275.87 30.89 2014-09-29 15:26:26.000 272 33554.77 542.08 2275.85 30.89 2014-09-29 15:26:27.000 272 33554.79 542.09 2275.78 30.89 2014-09-29 15:26:28.000 272 33554.85 542.10 2275.82 30.89 2014-09-29 15:26:29.000 272 33554.70 542.11 2275.92 30.89 2014-09-29 15:26:30.000 272 33554.85 542.15 2275.88 30.89 2014-09-29 15:26:31.000 272 33554.70 542.11 2275.87 30.89 2014-09-29 15:26:31.000 272 33554.76 542.10 2275.82 30.89 2014-09-29 15:26:33.000 272 33554.81 542.17 2275.89 30.89 2014-09-29 15:26:34.000 272 33554.72 542.08 2275.96 30.89 2014-09-29 15:26:35.000 272 33554.73 542.11 2275.81 30.89 2014-09-29 15:26:36.000 272 33554.71 542.15 2275.91 30.89 2014-09-29 15:26:37.000 272 33554.75 542.13 2275.89 30.89 2014-09-29 15:26:38.000 272 33554.66 542.10 2275.91 30.89 2014-09-29 15:26:39.000 272 33554.73 542.13 2275.89 30.89 2014-09-29 15:26:40.000 272 33554.63 542.13 2275.90 30.89 2014-09-29 15:26:41.000 272 33554.63 542.14 2275.88 30.89 2014-09-29 15:26:42.000 272 33554.67 542.15 2275.93 30.89 2014-09-29 15:26:43.000 272 33554.60 542.15 2275.94 30.89 2014-09-29 15:26:44.000 272 33554.63 542.11 2275.95 30.89 2014-09-29 15:26:45.000 272 33554.59 542.11 2275.94 30.89 2014-09-29 15:26:46.000 272 33554.59 542.10 2275.93 30.89 2014-09-29 15:26:47.000 272 33554.61 542.10 2275.88 30.89 2014-09-29 15:26:48.000 272 33554.56 542.15 2275.88 30.89 2014-09-29 15:26:49.000 272 33554.64 542.15 2275.95 30.89 2014-09-29 15:26:50.000 272 33554.57 542.14 2275.96 30.89 2014-09-29 15:26:51.000 272 33554.58 542.13 2275.88 30.89 2014-09-29 15:26:52.000 272 33554.55 542.17 2275.96 30.89 2014-09-29 15:26:53.000 272 33554.53 542.11 2275.95 30.89 2014-09-29 15:26:54.000 272 33554.43 542.11 2275.90 30.89 2014-09-29 15:26:55.000 272 33554.50 542.10 2275.93 30.89 2014-09-29 15:26:56.000 272 33554.41 542.09 2275.95 30.89 2014-09-29 15:26:57.000 272 33554.42 542.12 2275.93 30.89 2014-09-29 15:26:58.000 272 33554.41 542.11 2276.03 30.89 2014-09-29 15:26:59.000 272 33554.35 542.13 2275.91 30.89 2014-09-29 15:27:00.000 272 33554.42 542.11 2276.03 30.89 2014-09-29 15:27:01.000 272 33554.27 542.07 2275.96 30.89 2014-09-29 15:27:02.000 272 33554.29 542.09 2275.97 30.89 2014-09-29 15:27:03.000 272 33554.42 542.09 2275.97 30.89 2014-09-29 15:27:04.000 272 33554.36 542.10 2275.97 30.89 2014-09-29 15:27:05.000 272 33554.28 542.14 2276.06 30.89 2014-09-29 15:27:06.000 272 33554.30 542.12 2275.96 30.89 2014-09-29 15:27:07.000 272 33554.28 542.11 2275.99 30.89 2014-09-29 15:27:08.000 272 33554.26 542.09 2275.95 30.89 2014-09-29 15:27:09.000 272 33554.29 542.13 2276.03 30.89 2014-09-29 15:27:10.000 272 33554.39 542.13 2276.02 30.89 2014-09-29 15:27:11.000 272 33554.23 542.12 2276.03 30.89 2014-09-29 15:27:12.000 272 33554.24 542.11 2276.11 30.89 2014-09-29 15:27:12.000 272 33554.24 542.08 2276.02 30.89 2014-09-29 15:27:14.000 272 33554.20 542.12 2276.02 30.89 2014-09-29 15:27:15.000 272 33554.33 542.10 2276.10 30.89 2014-09-29 15:27:16.000 272 33554.26 542.13 2276.08 30.89 2014-09-29 15:27:17.000 272 33554.33 542.11 2276.06 30.89 2014-09-29 15:27:18.000 272 33554.23 542.10 2276.12 30.89 2014-09-29 15:27:19.000 272 33554.22 542.10 2276.11 30.89 2014-09-29 15:27:20.000 272 33554.19 542.07 2276.09 30.89 2014-09-29 15:27:21.000 272 33554.16 542.10 2276.05 30.89 2014-09-29 15:27:22.000 272 33554.22 542.10 2276.08 30.89 2014-09-29 15:27:23.000 272 33554.14 542.07 2276.15 30.89 2014-09-29 15:27:24.000 272 33554.13 542.11 2276.16 30.89 2014-09-29 15:27:25.000 272 33554.19 542.09 2276.05 30.89 2014-09-29 15:27:25.000 272 33554.14 542.09 2276.10 30.89 2014-09-29 15:27:27.000 272 33554.22 542.12 2276.13 30.89 2014-09-29 15:27:28.000 272 33554.17 542.09 2276.08 30.89 2014-09-29 15:27:29.000 272 33554.00 542.10 2276.09 30.89 2014-09-29 15:27:30.000 272 33554.20 542.09 2276.18 30.89 2014-09-29 15:27:31.000 272 33554.02 542.04 2276.12 30.89 2014-09-29 15:27:32.000 272 33554.06 542.06 2276.09 30.89 2014-09-29 15:27:33.000 272 33554.14 542.07 2276.14 30.89 2014-09-29 15:27:34.000 272 33554.14 542.08 2276.20 30.89 2014-09-29 15:27:35.000 272 33554.22 542.10 2276.15 30.89 2014-09-29 15:27:36.000 272 33554.08 542.10 2276.12 30.89 2014-09-29 15:27:37.000 272 33554.05 542.01 2276.20 30.89 2014-09-29 15:27:38.000 272 33554.07 542.01 2276.12 30.89 2014-09-29 15:27:39.000 272 33554.07 542.02 2276.13 30.89 2014-09-29 15:27:40.000 272 33554.04 542.07 2276.20 30.89 2014-09-29 15:27:41.000 272 33554.06 542.05 2276.12 30.89 2014-09-29 15:27:42.000 272 33554.05 542.01 2276.05 30.89 2014-09-29 15:27:43.000 272 33554.10 542.03 2276.11 30.89 2014-09-29 15:27:44.000 272 33553.98 542.03 2276.12 30.89 2014-09-29 15:27:45.000 272 33554.08 542.06 2276.15 30.89 2014-09-29 15:27:46.000 272 33554.04 542.04 2276.20 30.89 2014-09-29 15:27:47.000 272 33554.01 542.01 2276.18 30.89 2014-09-29 15:27:48.000 272 33554.11 542.02 2276.17 30.89 2014-09-29 15:27:49.000 272 33553.97 542.06 2276.11 30.89 2014-09-29 15:27:50.000 272 33554.01 542.05 2276.09 30.89 2014-09-29 15:27:51.000 272 33553.95 541.99 2276.22 30.89 2014-09-29 15:27:52.000 272 33554.02 542.04 2276.21 30.89 2014-09-29 15:27:53.000 272 33554.08 542.01 2276.11 30.89 2014-09-29 15:27:54.000 272 33554.01 542.00 2276.08 30.89 2014-09-29 15:27:55.000 272 33554.07 541.96 2276.19 30.89 2014-09-29 15:27:56.000 272 33554.04 541.96 2276.20 30.89 2014-09-29 15:27:57.000 272 33554.03 541.99 2276.14 30.89 2014-09-29 15:27:58.000 272 33554.05 541.96 2276.19 30.89 2014-09-29 15:27:59.000 272 33553.96 541.96 2276.13 30.89 2014-09-29 15:28:00.000 272 33553.96 541.95 2276.14 30.89 2014-09-29 15:28:01.000 272 33554.00 541.96 2276.17 30.89 2014-09-29 15:28:02.000 272 33553.96 541.96 2276.14 30.89 2014-09-29 15:28:03.000 272 33554.06 541.96 2276.13 30.89 2014-09-29 15:28:04.000 272 33554.02 541.99 2276.27 30.89 2014-09-29 15:28:05.000 272 33554.08 541.93 2276.12 30.89 2014-09-29 15:28:06.000 272 33553.94 541.99 2276.22 30.89 2014-09-29 15:28:06.000 272 33554.06 541.97 2276.17 30.89 2014-09-29 15:28:08.000 272 33554.00 541.95 2276.15 30.89 2014-09-29 15:28:09.000 272 33554.00 541.97 2276.09 30.89 2014-09-29 15:28:10.000 272 33554.00 541.97 2276.16 30.89 2014-09-29 15:28:11.000 272 33554.00 541.94 2276.21 30.89 2014-09-29 15:28:12.000 272 33553.91 541.93 2276.12 30.89 2014-09-29 15:28:13.000 272 33553.92 541.99 2276.08 30.89 2014-09-29 15:28:14.000 272 33553.93 541.95 2276.14 30.89 2014-09-29 15:28:15.000 272 33553.96 541.96 2276.11 30.89 2014-09-29 15:28:16.000 272 33553.93 541.97 2276.21 30.89 2014-09-29 15:28:17.000 272 33553.87 541.94 2276.12 30.89 2014-09-29 15:28:18.000 272 33554.00 541.96 2276.18 30.89 2014-09-29 15:28:19.000 272 33554.04 541.98 2276.16 30.89 2014-09-29 15:28:19.000 272 33554.01 541.93 2276.14 30.89 2014-09-29 15:28:21.000 272 33553.98 541.94 2276.22 30.89 2014-09-29 15:28:22.000 272 33553.91 541.92 2276.14 30.89 2014-09-29 15:28:23.000 272 33553.86 541.91 2276.06 30.89 2014-09-29 15:28:24.000 272 33553.93 541.97 2276.16 30.89 2014-09-29 15:28:25.000 272 33553.85 541.96 2276.13 30.89 2014-09-29 15:28:26.000 272 33553.91 541.97 2276.09 30.89 2014-09-29 15:28:27.000 272 33553.93 541.94 2276.09 30.89 2014-09-29 15:28:28.000 272 33553.93 541.90 2276.23 30.89 2014-09-29 15:28:29.000 272 33553.89 541.89 2276.18 30.89 2014-09-29 15:28:30.000 272 33553.91 541.85 2276.17 30.89 2014-09-29 15:28:31.000 272 33553.89 541.88 2276.18 30.89 2014-09-29 15:28:32.000 272 33553.88 541.90 2276.21 30.89 2014-09-29 15:28:33.000 272 33553.92 541.89 2276.07 30.89 2014-09-29 15:28:34.000 272 33553.87 541.90 2276.08 30.89 2014-09-29 15:28:35.000 272 33553.83 541.94 2276.11 30.89 2014-09-29 15:28:36.000 272 33553.84 541.89 2276.15 30.89 2014-09-29 15:28:37.000 272 33553.89 541.92 2276.14 30.89 2014-09-29 15:28:38.000 272 33553.88 541.93 2276.14 30.89 2014-09-29 15:28:39.000 272 33553.91 541.84 2276.21 30.89 2014-09-29 15:28:40.000 272 33553.81 541.89 2276.22 30.89 2014-09-29 15:28:41.000 272 33553.70 541.85 2276.14 30.89 2014-09-29 15:28:42.000 272 33553.76 541.89 2276.11 30.89 2014-09-29 15:28:43.000 272 33553.79 541.90 2276.14 30.89 2014-09-29 15:28:44.000 272 33553.74 541.89 2276.12 30.89 2014-09-29 15:28:45.000 272 33553.76 541.86 2276.16 30.89 2014-09-29 15:28:46.000 272 33553.70 541.83 2276.17 30.89 2014-09-29 15:28:47.000 272 33553.71 541.89 2276.13 30.89 2014-09-29 15:28:48.000 272 33553.81 541.88 2276.13 30.89 2014-09-29 15:28:49.000 272 33553.77 541.88 2276.24 30.89 2014-09-29 15:28:50.000 272 33553.66 541.88 2276.17 30.89 2014-09-29 15:28:51.000 272 33553.67 541.87 2276.21 30.89 2014-09-29 15:28:52.000 272 33553.70 541.87 2276.17 30.89 2014-09-29 15:28:53.000 272 33553.70 541.85 2276.20 30.89 2014-09-29 15:28:54.000 272 33553.72 541.91 2276.17 30.89 2014-09-29 15:28:55.000 272 33553.61 541.89 2276.26 30.89 2014-09-29 15:28:56.000 272 33553.61 541.86 2276.22 30.89 2014-09-29 15:28:57.000 272 33553.68 541.88 2276.14 30.89 2014-09-29 15:28:58.000 272 33553.63 541.86 2276.13 30.89 2014-09-29 15:28:59.000 272 33553.64 541.85 2276.26 30.89 2014-09-29 15:29:00.000 272 33553.55 541.82 2276.20 30.89 2014-09-29 15:29:00.000 272 33553.70 541.87 2276.28 30.89 2014-09-29 15:29:02.000 272 33553.65 541.89 2276.24 30.89 2014-09-29 15:29:03.000 272 33553.68 541.87 2276.09 30.89 2014-09-29 15:29:04.000 272 33553.59 541.88 2276.20 30.89 2014-09-29 15:29:05.000 272 33553.66 541.85 2276.21 30.89 2014-09-29 15:29:06.000 272 33553.59 541.87 2276.17 30.89 2014-09-29 15:29:07.000 272 33553.66 541.87 2276.21 30.89 2014-09-29 15:29:08.000 272 33553.60 541.85 2276.17 30.89 2014-09-29 15:29:09.000 272 33553.56 541.85 2276.22 30.89 2014-09-29 15:29:10.000 272 33553.52 541.85 2276.16 30.89 2014-09-29 15:29:11.000 272 33553.60 541.81 2276.22 30.89 2014-09-29 15:29:12.000 272 33553.60 541.92 2276.28 30.89 2014-09-29 15:29:13.000 272 33553.52 541.89 2276.17 30.89 2014-09-29 15:29:13.000 272 33553.51 541.92 2276.20 30.89 2014-09-29 15:29:15.000 272 33553.55 541.86 2276.24 30.89 2014-09-29 15:29:16.000 272 33553.59 541.86 2276.17 30.89 2014-09-29 15:29:17.000 272 33553.45 541.87 2276.16 30.89 2014-09-29 15:29:18.000 272 33553.57 541.87 2276.29 30.89 2014-09-29 15:29:19.000 272 33553.52 541.85 2276.33 30.89 2014-09-29 15:29:20.000 272 33553.51 541.85 2276.28 30.89 2014-09-29 15:29:21.000 272 33553.43 541.88 2276.22 30.89 2014-09-29 15:29:22.000 272 33553.47 541.92 2276.28 30.89 2014-09-29 15:29:23.000 272 33553.43 541.84 2276.27 30.89 2014-09-29 15:29:24.000 272 33553.50 541.88 2276.20 30.89 2014-09-29 15:29:25.000 272 33553.52 541.90 2276.22 30.89 2014-09-29 15:29:26.000 272 33553.48 541.89 2276.25 30.89 2014-09-29 15:29:27.000 272 33553.47 541.92 2276.18 30.89 2014-09-29 15:29:28.000 272 33553.43 541.87 2276.26 30.89 2014-09-29 15:29:29.000 272 33553.40 541.89 2276.21 30.89 2014-09-29 15:29:30.000 272 33553.36 541.88 2276.22 30.89 2014-09-29 15:29:31.000 272 33553.36 541.85 2276.30 30.89 2014-09-29 15:29:32.000 272 33553.37 541.88 2276.27 30.89 2014-09-29 15:29:33.000 272 33553.35 541.93 2276.30 30.89 2014-09-29 15:29:34.000 272 33553.41 541.93 2276.27 30.89 2014-09-29 15:29:35.000 272 33553.42 541.94 2276.21 30.89 2014-09-29 15:29:36.000 272 33553.35 541.93 2276.28 30.89 2014-09-29 15:29:37.000 272 33553.35 541.89 2276.32 30.89 2014-09-29 15:29:38.000 272 33553.33 541.88 2276.27 30.89 2014-09-29 15:29:39.000 272 33553.42 541.92 2276.39 30.89 2014-09-29 15:29:40.000 272 33553.37 541.92 2276.34 30.89 2014-09-29 15:29:41.000 272 33553.43 541.90 2276.30 30.89 2014-09-29 15:29:42.000 272 33553.37 541.92 2276.30 30.89 2014-09-29 15:29:43.000 272 33553.38 541.94 2276.36 30.89 2014-09-29 15:29:44.000 272 33553.30 541.94 2276.38 30.89 2014-09-29 15:29:45.000 272 33553.27 541.97 2276.37 30.89 2014-09-29 15:29:46.000 272 33553.32 541.96 2276.31 30.89 2014-09-29 15:29:47.000 272 33553.30 541.92 2276.27 30.89 2014-09-29 15:29:48.000 272 33553.27 541.96 2276.22 30.89 2014-09-29 15:29:49.000 272 33553.17 541.99 2276.26 30.89 2014-09-29 15:29:50.000 272 33553.30 542.00 2276.22 30.89 2014-09-29 15:29:51.000 272 33553.26 541.99 2276.32 30.89 2014-09-29 15:29:52.000 272 33553.27 541.99 2276.30 30.89 2014-09-29 15:29:53.000 272 33553.18 541.98 2276.24 30.89 2014-09-29 15:29:54.000 272 33553.21 541.98 2276.30 30.89 2014-09-29 15:29:54.000 272 33553.20 542.01 2276.38 30.89 2014-09-29 15:29:56.000 272 33553.27 541.97 2276.42 30.89 2014-09-29 15:29:57.000 272 33553.14 542.00 2276.39 30.89 2014-09-29 15:29:58.000 272 33553.22 542.01 2276.40 30.89 2014-09-29 15:29:59.000 272 33553.24 542.02 2276.34 30.89 2014-09-29 15:30:00.000 272 33553.21 542.03 2276.36 30.89 2014-09-29 15:30:01.000 272 33553.15 542.07 2276.37 30.89 2014-09-29 15:30:02.000 272 33553.25 542.03 2276.41 30.89 2014-09-29 15:30:03.000 272 33553.12 542.04 2276.36 30.89 2014-09-29 15:30:04.000 272 33553.13 542.01 2276.46 30.89 2014-09-29 15:30:05.000 272 33553.08 542.02 2276.32 30.89 2014-09-29 15:30:06.000 272 33553.03 542.02 2276.35 30.89 2014-09-29 15:30:07.000 272 33553.15 542.04 2276.40 30.89 2014-09-29 15:30:07.000 272 33553.10 542.04 2276.34 30.89 2014-09-29 15:30:09.000 272 33553.06 542.05 2276.36 30.89 2014-09-29 15:30:10.000 272 33553.13 542.07 2276.42 30.89 2014-09-29 15:30:11.000 272 33553.11 542.10 2276.37 30.89 2014-09-29 15:30:12.000 272 33553.05 542.10 2276.38 30.89 2014-09-29 15:30:13.000 272 33553.06 542.08 2276.36 30.89 2014-09-29 15:30:14.000 272 33553.04 542.07 2276.41 30.89 2014-09-29 15:30:15.000 272 33553.01 542.07 2276.39 30.89 2014-09-29 15:30:16.000 272 33553.11 542.04 2276.39 30.89 2014-09-29 15:30:17.000 272 33553.01 542.10 2276.40 30.89 2014-09-29 15:30:18.000 272 33552.99 542.11 2276.42 30.89 2014-09-29 15:30:19.000 272 33552.99 542.13 2276.42 30.89 2014-09-29 15:30:20.000 272 33552.94 542.06 2276.42 30.89 2014-09-29 15:30:21.000 272 33552.95 542.10 2276.32 30.89 2014-09-29 15:30:22.000 272 33553.04 542.07 2276.45 30.89 2014-09-29 15:30:23.000 272 33553.00 542.08 2276.37 30.89 2014-09-29 15:30:24.000 272 33552.92 542.14 2276.46 30.89 2014-09-29 15:30:25.000 272 33552.96 542.11 2276.46 30.89 2014-09-29 15:30:26.000 272 33552.91 542.11 2276.47 30.89 2014-09-29 15:30:27.000 272 33552.94 542.13 2276.48 30.89 2014-09-29 15:30:28.000 272 33552.93 542.15 2276.45 30.89 2014-09-29 15:30:29.000 272 33552.90 542.10 2276.49 30.89 2014-09-29 15:30:30.000 272 33552.93 542.16 2276.51 30.89 2014-09-29 15:30:31.000 272 33552.82 542.08 2276.49 30.89 2014-09-29 15:30:32.000 272 33552.96 542.12 2276.47 30.89 2014-09-29 15:30:33.000 272 33552.90 542.12 2276.45 30.89 2014-09-29 15:30:34.000 272 33552.86 542.13 2276.50 30.89 2014-09-29 15:30:35.000 272 33552.84 542.10 2276.48 30.89 2014-09-29 15:30:36.000 272 33552.86 542.12 2276.53 30.89 2014-09-29 15:30:37.000 272 33552.81 542.16 2276.51 30.89 2014-09-29 15:30:38.000 272 33552.78 542.10 2276.46 30.89 2014-09-29 15:30:39.000 272 33552.80 542.12 2276.51 30.89 2014-09-29 15:30:40.000 272 33552.82 542.12 2276.46 30.89 2014-09-29 15:30:41.000 272 33552.77 542.16 2276.50 30.89 2014-09-29 15:30:42.000 272 33552.73 542.14 2276.52 30.89 2014-09-29 15:30:43.000 272 33552.82 542.12 2276.46 30.89 2014-09-29 15:30:44.000 272 33552.64 542.12 2276.45 30.89 2014-09-29 15:30:45.000 272 33552.70 542.12 2276.46 30.89 2014-09-29 15:30:46.000 272 33552.73 542.14 2276.55 30.89 2014-09-29 15:30:47.000 272 33552.70 542.15 2276.54 30.89 2014-09-29 15:30:48.000 272 33552.65 542.12 2276.55 30.89 2014-09-29 15:30:48.000 272 33552.73 542.13 2276.53 30.89 2014-09-29 15:30:50.000 272 33552.74 542.16 2276.57 30.89 2014-09-29 15:30:51.000 272 33552.68 542.16 2276.52 30.89 2014-09-29 15:30:52.000 272 33552.69 542.16 2276.57 30.89 2014-09-29 15:30:53.000 272 33552.63 542.12 2276.54 30.89 2014-09-29 15:30:54.000 272 33552.69 542.19 2276.59 30.89 2014-09-29 15:30:55.000 272 33552.61 542.18 2276.59 30.89 2014-09-29 15:30:56.000 272 33552.63 542.17 2276.58 30.89 2014-09-29 15:30:57.000 272 33552.47 542.18 2276.59 30.89 2014-09-29 15:30:58.000 272 33552.53 542.22 2276.52 30.89 2014-09-29 15:30:59.000 272 33552.50 542.16 2276.57 30.89 2014-09-29 15:31:00.000 272 33552.55 542.19 2276.53 30.89 2014-09-29 15:31:01.000 272 33552.46 542.21 2276.62 30.89 2014-09-29 15:31:01.000 272 33552.47 542.23 2276.61 30.89 2014-09-29 15:31:03.000 272 33552.55 542.20 2276.52 30.89 2014-09-29 15:31:04.000 272 33552.45 542.22 2276.62 30.89 2014-09-29 15:31:05.000 272 33552.32 542.25 2276.66 30.89 2014-09-29 15:31:06.000 272 33552.50 542.20 2276.72 30.89 2014-09-29 15:31:07.000 272 33552.33 542.23 2276.65 30.89 2014-09-29 15:31:08.000 272 33552.34 542.28 2276.62 30.89 2014-09-29 15:31:09.000 272 33552.45 542.23 2276.61 30.89 2014-09-29 15:31:10.000 272 33552.37 542.27 2276.63 30.89 2014-09-29 15:31:11.000 272 33552.30 542.26 2276.61 30.89 2014-09-29 15:31:12.000 272 33552.37 542.27 2276.68 30.89 2014-09-29 15:31:13.000 272 33552.30 542.26 2276.76 30.89 2014-09-29 15:31:14.000 272 33552.25 542.28 2276.68 30.89 2014-09-29 15:31:15.000 272 33552.30 542.25 2276.61 30.89 2014-09-29 15:31:16.000 272 33552.31 542.26 2276.63 30.89 2014-09-29 15:31:17.000 272 33552.22 542.26 2276.62 30.89 2014-09-29 15:31:18.000 272 33552.27 542.30 2276.70 30.89 2014-09-29 15:31:19.000 272 33552.32 542.33 2276.71 30.89 2014-09-29 15:31:20.000 272 33552.25 542.23 2276.68 30.89 2014-09-29 15:31:21.000 272 33552.22 542.24 2276.64 30.89 2014-09-29 15:31:22.000 272 33552.24 542.28 2276.62 30.89 2014-09-29 15:31:23.000 272 33552.20 542.28 2276.74 30.89 2014-09-29 15:31:24.000 272 33552.30 542.30 2276.77 30.89 2014-09-29 15:31:25.000 272 33552.11 542.27 2276.74 30.89 2014-09-29 15:31:26.000 272 33552.26 542.30 2276.75 30.89 2014-09-29 15:31:27.000 272 33552.18 542.30 2276.75 30.89 2014-09-29 15:31:28.000 272 33552.17 542.28 2276.71 30.89 2014-09-29 15:31:29.000 272 33552.26 542.27 2276.79 30.89 2014-09-29 15:31:30.000 272 33552.14 542.26 2276.76 30.89 2014-09-29 15:31:31.000 272 33552.24 542.29 2276.73 30.89 2014-09-29 15:31:32.000 272 33552.27 542.25 2276.71 30.89 2014-09-29 15:31:33.000 272 33552.19 542.24 2276.71 30.89 2014-09-29 15:31:34.000 272 33552.17 542.31 2276.67 30.89 2014-09-29 15:31:35.000 272 33552.16 542.30 2276.67 30.89 2014-09-29 15:31:36.000 272 33552.19 542.28 2276.69 30.89 2014-09-29 15:31:37.000 272 33552.19 542.30 2276.76 30.89 2014-09-29 15:31:38.000 272 33552.15 542.26 2276.77 30.89 2014-09-29 15:31:39.000 272 33552.15 542.30 2276.76 30.89 2014-09-29 15:31:40.000 272 33552.09 542.29 2276.74 30.89 2014-09-29 15:31:41.000 272 33552.15 542.26 2276.70 30.89 2014-09-29 15:31:42.000 272 33552.02 542.28 2276.68 30.89 2014-09-29 15:31:42.000 272 33552.19 542.30 2276.82 30.89 2014-09-29 15:31:44.000 272 33552.03 542.29 2276.72 30.89 2014-09-29 15:31:45.000 272 33552.13 542.26 2276.71 30.89 2014-09-29 15:31:46.000 272 33552.19 542.24 2276.71 30.89 2014-09-29 15:31:47.000 272 33552.21 542.26 2276.70 30.89 2014-09-29 15:31:48.000 272 33552.13 542.27 2276.70 30.89 2014-09-29 15:31:49.000 272 33552.10 542.28 2276.76 30.89 2014-09-29 15:31:50.000 272 33552.06 542.29 2276.71 30.89 2014-09-29 15:31:51.000 272 33552.00 542.26 2276.72 30.89 2014-09-29 15:31:52.000 272 33552.09 542.26 2276.74 30.89 2014-09-29 15:31:53.000 272 33552.14 542.26 2276.77 30.89 2014-09-29 15:31:54.000 272 33552.15 542.27 2276.77 30.89 2014-09-29 15:31:55.000 272 33552.04 542.27 2276.77 30.89 2014-09-29 15:31:55.000 272 33552.21 542.30 2276.78 30.89 2014-09-29 15:31:57.000 272 33552.11 542.26 2276.71 30.89 2014-09-29 15:31:58.000 272 33552.08 542.28 2276.79 30.89 2014-09-29 15:31:59.000 272 33552.03 542.26 2276.83 30.89 2014-09-29 15:32:00.000 272 33552.11 542.27 2276.78 30.89 2014-09-29 15:32:01.000 272 33552.05 542.30 2276.71 30.89 2014-09-29 15:32:02.000 272 33552.06 542.34 2276.80 30.89 2014-09-29 15:32:03.000 272 33552.08 542.30 2276.79 30.89 2014-09-29 15:32:04.000 272 33552.07 542.27 2276.74 30.89 2014-09-29 15:32:05.000 272 33552.05 542.30 2276.80 30.89 2014-09-29 15:32:06.000 272 33551.97 542.28 2276.84 30.89 2014-09-29 15:32:07.000 272 33551.97 542.28 2276.76 30.89 2014-09-29 15:32:08.000 272 33552.09 542.34 2276.79 30.89 2014-09-29 15:32:09.000 272 33552.05 542.31 2276.84 30.89 2014-09-29 15:32:10.000 272 33551.97 542.28 2276.81 30.89 2014-09-29 15:32:11.000 272 33551.99 542.33 2276.64 30.89 2014-09-29 15:32:12.000 272 33552.00 542.28 2276.82 30.89 2014-09-29 15:32:13.000 272 33551.97 542.30 2276.77 30.89 2014-09-29 15:32:14.000 272 33552.09 542.30 2276.78 30.89 2014-09-29 15:32:15.000 272 33551.94 542.32 2276.83 30.89 2014-09-29 15:32:16.000 272 33552.09 542.34 2276.73 30.89 2014-09-29 15:32:17.000 272 33552.06 542.36 2276.75 30.89 2014-09-29 15:32:18.000 272 33552.02 542.29 2276.80 30.89 2014-09-29 15:32:19.000 272 33551.84 542.32 2276.86 30.89 2014-09-29 15:32:20.000 272 33552.04 542.29 2276.74 30.89 2014-09-29 15:32:21.000 272 33551.97 542.27 2276.78 30.89 2014-09-29 15:32:22.000 272 33551.93 542.33 2276.80 30.89 2014-09-29 15:32:23.000 272 33551.98 542.32 2276.79 30.89 2014-09-29 15:32:24.000 272 33551.90 542.35 2276.80 30.89 2014-09-29 15:32:25.000 272 33552.05 542.32 2276.77 30.89 2014-09-29 15:32:26.000 272 33552.00 542.31 2276.85 30.89 2014-09-29 15:32:27.000 272 33552.04 542.31 2276.81 30.89 2014-09-29 15:32:28.000 272 33552.02 542.31 2276.84 30.89 2014-09-29 15:32:29.000 272 33551.97 542.32 2276.74 30.89 2014-09-29 15:32:30.000 272 33551.90 542.30 2276.79 30.89 2014-09-29 15:32:31.000 272 33551.96 542.32 2276.89 30.89 2014-09-29 15:32:32.000 272 33551.96 542.30 2276.83 30.89 2014-09-29 15:32:33.000 272 33551.94 542.32 2276.83 30.89 2014-09-29 15:32:34.000 272 33551.92 542.31 2276.86 30.89 2014-09-29 15:32:35.000 272 33551.94 542.29 2276.82 30.89 2014-09-29 15:32:36.000 272 33551.97 542.35 2276.77 30.89 2014-09-29 15:32:36.000 272 33551.97 542.30 2276.86 30.89 2014-09-29 15:32:38.000 272 33551.97 542.34 2276.79 30.89 2014-09-29 15:32:39.000 272 33551.99 542.35 2276.82 30.89 2014-09-29 15:32:40.000 272 33551.97 542.32 2276.80 30.89 2014-09-29 15:32:41.000 272 33552.00 542.33 2276.88 30.89 2014-09-29 15:32:42.000 272 33551.92 542.33 2276.88 30.89 2014-09-29 15:32:43.000 272 33551.95 542.33 2276.82 30.89 2014-09-29 15:32:44.000 272 33551.82 542.32 2276.79 30.89 2014-09-29 15:32:45.000 272 33551.96 542.28 2276.80 30.89 2014-09-29 15:32:46.000 272 33551.93 542.31 2276.83 30.89 2014-09-29 15:32:47.000 272 33551.90 542.35 2276.84 30.89 2014-09-29 15:32:48.000 272 33551.97 542.32 2276.88 30.89 2014-09-29 15:32:49.000 272 33551.92 542.38 2276.81 30.89 2014-09-29 15:32:49.000 272 33551.89 542.35 2276.77 30.89 2014-09-29 15:32:51.000 272 33551.87 542.35 2276.86 30.89 2014-09-29 15:32:52.000 272 33551.94 542.32 2276.77 30.89 2014-09-29 15:32:53.000 272 33551.94 542.30 2276.80 30.89 2014-09-29 15:32:54.000 272 33551.90 542.28 2276.73 30.89 2014-09-29 15:32:55.000 272 33551.94 542.31 2276.84 30.89 2014-09-29 15:32:56.000 272 33551.84 542.31 2276.83 30.89 2014-09-29 15:32:57.000 272 33551.92 542.31 2276.79 30.89 2014-09-29 15:32:58.000 272 33551.91 542.30 2276.71 30.89 2014-09-29 15:32:59.000 272 33551.91 542.30 2276.80 30.89 2014-09-29 15:33:00.000 272 33551.86 542.34 2276.76 30.89 2014-09-29 15:33:01.000 272 33551.93 542.28 2276.80 30.89 2014-09-29 15:33:02.000 272 33551.90 542.34 2276.77 30.89 2014-09-29 15:33:03.000 272 33551.85 542.32 2276.77 30.89 2014-09-29 15:33:04.000 272 33551.87 542.29 2276.80 30.89 2014-09-29 15:33:05.000 272 33551.90 542.30 2276.79 30.89 2014-09-29 15:33:06.000 272 33552.02 542.27 2276.79 30.89 2014-09-29 15:33:07.000 272 33551.89 542.35 2276.78 30.89 2014-09-29 15:33:08.000 272 33551.94 542.33 2276.79 30.89 2014-09-29 15:33:09.000 272 33551.88 542.30 2276.80 30.89 2014-09-29 15:33:10.000 272 33551.88 542.33 2276.82 30.89 2014-09-29 15:33:11.000 272 33551.96 542.33 2276.76 30.89 2014-09-29 15:33:12.000 272 33551.93 542.28 2276.82 30.89 2014-09-29 15:33:13.000 272 33551.87 542.24 2276.74 30.89 2014-09-29 15:33:14.000 272 33551.91 542.33 2276.84 30.89 2014-09-29 15:33:15.000 272 33551.92 542.30 2276.78 30.89 2014-09-29 15:33:16.000 272 33551.83 542.30 2276.80 30.89 2014-09-29 15:33:17.000 272 33551.86 542.31 2276.68 30.89 2014-09-29 15:33:18.000 272 33551.89 542.32 2276.76 30.89 2014-09-29 15:33:19.000 272 33551.89 542.33 2276.78 30.89 2014-09-29 15:33:20.000 272 33551.76 542.28 2276.80 30.89 2014-09-29 15:33:21.000 272 33551.75 542.29 2276.82 30.89 2014-09-29 15:33:22.000 272 33551.86 542.27 2276.78 30.89 2014-09-29 15:33:23.000 272 33551.96 542.29 2276.73 30.89 2014-09-29 15:33:24.000 272 33551.80 542.32 2276.68 30.89 2014-09-29 15:33:25.000 272 33551.85 542.31 2276.79 30.89 2014-09-29 15:33:26.000 272 33551.85 542.31 2276.69 30.89 2014-09-29 15:33:27.000 272 33551.82 542.29 2276.80 30.89 2014-09-29 15:33:28.000 272 33551.83 542.36 2276.74 30.89 2014-09-29 15:33:29.000 272 33551.85 542.34 2276.79 30.89 2014-09-29 15:33:30.000 272 33551.86 542.31 2276.71 30.89 2014-09-29 15:33:30.000 272 33551.78 542.37 2276.76 30.89 2014-09-29 15:33:32.000 272 33551.93 542.35 2276.79 30.89 2014-09-29 15:33:33.000 272 33551.78 542.33 2276.76 30.89 2014-09-29 15:33:34.000 272 33551.89 542.33 2276.74 30.89 2014-09-29 15:33:35.000 272 33551.90 542.31 2276.67 30.89 2014-09-29 15:33:36.000 272 33551.88 542.35 2276.74 30.89 2014-09-29 15:33:37.000 272 33551.74 542.31 2276.83 30.89 2014-09-29 15:33:38.000 272 33551.83 542.34 2276.74 30.89 2014-09-29 15:33:39.000 272 33551.84 542.36 2276.76 30.89 2014-09-29 15:33:40.000 272 33551.80 542.36 2276.82 30.89 2014-09-29 15:33:41.000 272 33551.91 542.34 2276.78 30.89 2014-09-29 15:33:42.000 272 33551.84 542.35 2276.74 30.89 2014-09-29 15:33:43.000 272 33551.84 542.38 2276.81 30.89 2014-09-29 15:33:43.000 272 33551.95 542.37 2276.73 30.89 2014-09-29 15:33:45.000 272 33551.83 542.35 2276.73 30.89 2014-09-29 15:33:46.000 272 33551.87 542.34 2276.77 30.89 2014-09-29 15:33:47.000 272 33551.89 542.37 2276.71 30.89 2014-09-29 15:33:48.000 272 33551.89 542.33 2276.71 30.89 2014-09-29 15:33:49.000 272 33551.81 542.34 2276.77 30.89 2014-09-29 15:33:50.000 272 33551.84 542.31 2276.77 30.89 2014-09-29 15:33:51.000 272 33551.82 542.30 2276.80 30.89 2014-09-29 15:33:52.000 272 33551.86 542.35 2276.77 30.89 2014-09-29 15:33:53.000 272 33551.85 542.35 2276.77 30.89 2014-09-29 15:33:54.000 272 33551.84 542.34 2276.74 30.89 2014-09-29 15:33:55.000 272 33551.88 542.39 2276.77 30.89 2014-09-29 15:33:56.000 272 33551.86 542.36 2276.76 30.89 2014-09-29 15:33:57.000 272 33551.85 542.35 2276.73 30.89 2014-09-29 15:33:58.000 272 33551.88 542.32 2276.70 30.89 2014-09-29 15:33:59.000 272 33551.93 542.35 2276.79 30.89 2014-09-29 15:34:00.000 272 33551.90 542.33 2276.73 30.89 2014-09-29 15:34:01.000 272 33551.77 542.36 2276.74 30.89 2014-09-29 15:34:02.000 272 33551.87 542.35 2276.80 30.89 2014-09-29 15:34:03.000 272 33551.89 542.40 2276.74 30.89 2014-09-29 15:34:04.000 272 33551.91 542.35 2276.73 30.89 2014-09-29 15:34:05.000 272 33551.86 542.33 2276.74 30.89 2014-09-29 15:34:06.000 272 33551.77 542.37 2276.70 30.89 2014-09-29 15:34:07.000 272 33551.83 542.34 2276.68 30.89 2014-09-29 15:34:08.000 272 33551.89 542.39 2276.71 30.89 2014-09-29 15:34:09.000 272 33551.81 542.39 2276.72 30.89 2014-09-29 15:34:10.000 272 33551.83 542.34 2276.73 30.89 2014-09-29 15:34:11.000 272 33551.75 542.37 2276.76 30.89 2014-09-29 15:34:12.000 272 33551.80 542.35 2276.70 30.89 2014-09-29 15:34:13.000 272 33551.84 542.37 2276.70 30.89 2014-09-29 15:34:14.000 272 33551.83 542.35 2276.73 30.89 2014-09-29 15:34:15.000 272 33551.80 542.30 2276.71 30.89 2014-09-29 15:34:16.000 272 33551.79 542.36 2276.61 30.89 2014-09-29 15:34:17.000 272 33551.76 542.38 2276.71 30.89 2014-09-29 15:34:18.000 272 33551.81 542.36 2276.75 30.89 2014-09-29 15:34:19.000 272 33551.79 542.38 2276.69 30.89 2014-09-29 15:34:20.000 272 33551.71 542.37 2276.67 30.89 2014-09-29 15:34:21.000 272 33551.78 542.39 2276.70 30.89 2014-09-29 15:34:22.000 272 33551.70 542.34 2276.73 30.89 2014-09-29 15:34:23.000 272 33551.84 542.38 2276.80 30.89 2014-09-29 15:34:24.000 272 33551.80 542.33 2276.75 30.89 2014-09-29 15:34:24.000 272 33551.79 542.32 2276.79 30.89 2014-09-29 15:34:26.000 272 33551.72 542.39 2276.74 30.89 2014-09-29 15:34:27.000 272 33551.75 542.40 2276.73 30.89 2014-09-29 15:34:28.000 272 33551.75 542.38 2276.69 30.89 2014-09-29 15:34:29.000 272 33551.72 542.38 2276.74 30.89 2014-09-29 15:34:30.000 272 33551.71 542.36 2276.70 30.89 2014-09-29 15:34:31.000 272 33551.69 542.40 2276.71 30.89 2014-09-29 15:34:32.000 272 33551.65 542.40 2276.73 30.89 2014-09-29 15:34:33.000 272 33551.65 542.38 2276.72 30.89 2014-09-29 15:34:34.000 272 33551.67 542.39 2276.69 30.89 2014-09-29 15:34:35.000 272 33551.71 542.41 2276.67 30.89 2014-09-29 15:34:36.000 272 33551.75 542.40 2276.77 30.89 2014-09-29 15:34:37.000 272 33551.66 542.39 2276.74 30.89 2014-09-29 15:34:37.000 272 33551.71 542.40 2276.77 30.89 2014-09-29 15:34:39.000 272 33551.70 542.38 2276.75 30.89 2014-09-29 15:34:40.000 272 33551.72 542.41 2276.73 30.89 2014-09-29 15:34:41.000 272 33551.74 542.38 2276.68 30.89 2014-09-29 15:34:42.000 272 33551.65 542.45 2276.76 30.89 2014-09-29 15:34:43.000 272 33551.70 542.36 2276.75 30.89 2014-09-29 15:34:44.000 272 33551.72 542.39 2276.69 30.89 2014-09-29 15:34:45.000 272 33551.62 542.40 2276.68 30.89 2014-09-29 15:34:46.000 272 33551.61 542.40 2276.79 30.89 2014-09-29 15:34:47.000 272 33551.65 542.43 2276.74 30.89 2014-09-29 15:34:48.000 272 33551.57 542.40 2276.75 30.90 2014-09-29 15:34:49.000 272 33551.76 542.42 2276.75 30.89 2014-09-29 15:34:50.000 272 33551.63 542.37 2276.77 30.89 2014-09-29 15:34:51.000 272 33551.66 542.40 2276.73 30.89 2014-09-29 15:34:52.000 272 33551.64 542.38 2276.76 30.89 2014-09-29 15:34:53.000 272 33551.76 542.41 2276.70 30.89 2014-09-29 15:34:54.000 272 33551.64 542.41 2276.72 30.89 2014-09-29 15:34:55.000 272 33551.69 542.39 2276.72 30.89 2014-09-29 15:34:56.000 272 33551.73 542.41 2276.79 30.89 2014-09-29 15:34:57.000 272 33551.65 542.40 2276.82 30.89 2014-09-29 15:34:58.000 272 33551.68 542.38 2276.85 30.89 2014-09-29 15:34:59.000 272 33551.59 542.38 2276.73 30.89 2014-09-29 15:35:00.000 272 33551.68 542.42 2276.75 30.89 2014-09-29 15:35:01.000 272 33551.71 542.42 2276.74 30.89 2014-09-29 15:35:02.000 272 33551.58 542.39 2276.70 30.89 2014-09-29 15:35:03.000 272 33551.59 542.39 2276.68 30.89 2014-09-29 15:35:04.000 272 33551.68 542.36 2276.81 30.89 2014-09-29 15:35:05.000 272 33551.62 542.35 2276.71 30.89 2014-09-29 15:35:06.000 272 33551.64 542.35 2276.76 30.89 2014-09-29 15:35:07.000 272 33551.75 542.38 2276.76 30.89 2014-09-29 15:35:08.000 272 33551.58 542.32 2276.76 30.89 2014-09-29 15:35:09.000 272 33551.61 542.31 2276.70 30.89 2014-09-29 15:35:10.000 272 33551.62 542.36 2276.82 30.89 2014-09-29 15:35:11.000 272 33551.61 542.33 2276.73 30.89 2014-09-29 15:35:12.000 272 33551.68 542.30 2276.73 30.89 2014-09-29 15:35:13.000 272 33551.59 542.32 2276.73 30.89 2014-09-29 15:35:14.000 272 33551.65 542.32 2276.79 30.89 2014-09-29 15:35:15.000 272 33551.58 542.33 2276.76 30.89 2014-09-29 15:35:16.000 272 33551.62 542.29 2276.74 30.89 2014-09-29 15:35:17.000 272 33551.68 542.31 2276.74 30.89 2014-09-29 15:35:18.000 272 33551.70 542.30 2276.76 30.89 2014-09-29 15:35:18.000 272 33551.74 542.27 2276.84 30.89 2014-09-29 15:35:20.000 272 33551.69 542.28 2276.73 30.89 2014-09-29 15:35:21.000 272 33551.61 542.26 2276.67 30.89 2014-09-29 15:35:22.000 272 33551.69 542.28 2276.74 30.89 2014-09-29 15:35:23.000 272 33551.71 542.26 2276.66 30.89 2014-09-29 15:35:24.000 272 33551.69 542.24 2276.71 30.89 2014-09-29 15:35:25.000 272 33551.70 542.22 2276.83 30.89 2014-09-29 15:35:26.000 272 33551.62 542.24 2276.70 30.89 2014-09-29 15:35:27.000 272 33551.74 542.21 2276.65 30.89 2014-09-29 15:35:28.000 272 33551.69 542.19 2276.73 30.89 2014-09-29 15:35:29.000 272 33551.73 542.18 2276.73 30.89 2014-09-29 15:35:30.000 272 33551.75 542.14 2276.72 30.89 2014-09-29 15:35:31.000 272 33551.85 542.18 2276.71 30.89 2014-09-29 15:35:31.000 272 33551.65 542.17 2276.71 30.89 2014-09-29 15:35:33.000 272 33551.77 542.17 2276.63 30.89 2014-09-29 15:35:34.000 272 33551.69 542.15 2276.67 30.89 2014-09-29 15:35:35.000 272 33551.77 542.13 2276.74 30.89 2014-09-29 15:35:36.000 272 33551.85 542.13 2276.65 30.89 2014-09-29 15:35:37.000 272 33551.71 542.13 2276.70 30.89 2014-09-29 15:35:38.000 272 33551.80 542.12 2276.68 30.89 2014-09-29 15:35:39.000 272 33551.80 542.10 2276.70 30.89 2014-09-29 15:35:40.000 272 33551.78 542.11 2276.73 30.89 2014-09-29 15:35:41.000 272 33551.85 542.08 2276.62 30.89 2014-09-29 15:35:42.000 272 33551.74 542.09 2276.71 30.90 2014-09-29 15:35:43.000 272 33551.79 542.04 2276.62 30.90 2014-09-29 15:35:44.000 272 33551.83 542.07 2276.62 30.89 2014-09-29 15:35:45.000 272 33551.75 542.07 2276.58 30.89 2014-09-29 15:35:46.000 272 33551.74 542.07 2276.51 30.90 2014-09-29 15:35:47.000 272 33551.78 542.02 2276.60 30.89 2014-09-29 15:35:48.000 272 33551.71 542.06 2276.67 30.89 2014-09-29 15:35:49.000 272 33551.86 542.02 2276.61 30.90 2014-09-29 15:35:50.000 272 33551.81 542.02 2276.48 30.90 2014-09-29 15:35:51.000 272 33551.83 542.02 2276.42 30.89 2014-09-29 15:35:52.000 272 33551.88 542.02 2276.53 30.89 2014-09-29 15:35:53.000 272 33551.77 542.04 2276.58 30.89 2014-09-29 15:35:54.000 272 33551.82 542.05 2276.62 30.90 2014-09-29 15:35:55.000 272 33551.78 542.01 2276.50 30.89 2014-09-29 15:35:56.000 272 33551.78 542.00 2276.58 30.90 2014-09-29 15:35:57.000 272 33551.77 541.99 2276.61 30.89 2014-09-29 15:35:58.000 272 33551.87 541.99 2276.58 30.90 2014-09-29 15:35:59.000 272 33551.86 542.00 2276.62 30.89 2014-09-29 15:36:00.000 272 33551.81 541.99 2276.55 30.89 2014-09-29 15:36:01.000 272 33551.81 541.98 2276.56 30.89 2014-09-29 15:36:02.000 272 33551.89 542.03 2276.54 30.90 2014-09-29 15:36:03.000 272 33551.89 541.97 2276.52 30.90 2014-09-29 15:36:04.000 272 33551.87 542.00 2276.61 30.89 2014-09-29 15:36:05.000 272 33551.87 542.03 2276.47 30.90 2014-09-29 15:36:06.000 272 33551.70 541.95 2276.52 30.90 2014-09-29 15:36:07.000 272 33551.78 541.98 2276.42 30.90 2014-09-29 15:36:08.000 272 33551.85 541.98 2276.56 30.90 2014-09-29 15:36:09.000 272 33551.81 541.95 2276.61 30.90 2014-09-29 15:36:10.000 272 33551.83 541.97 2276.48 30.90 2014-09-29 15:36:11.000 272 33551.85 541.97 2276.52 30.90 2014-09-29 15:36:12.000 272 33551.87 541.98 2276.52 30.90 2014-09-29 15:36:12.000 272 33551.83 541.99 2276.48 30.90 2014-09-29 15:36:14.000 272 33551.85 541.98 2276.46 30.90 2014-09-29 15:36:15.000 272 33551.80 542.00 2276.50 30.90 2014-09-29 15:36:16.000 272 33551.88 542.03 2276.43 30.90 2014-09-29 15:36:17.000 272 33551.83 542.01 2276.49 30.89 2014-09-29 15:36:18.000 272 33551.87 542.04 2276.45 30.90 2014-09-29 15:36:19.000 272 33551.83 542.00 2276.45 30.89 2014-09-29 15:36:20.000 272 33551.87 542.00 2276.53 30.89 2014-09-29 15:36:21.000 272 33551.75 542.00 2276.53 30.89 2014-09-29 15:36:22.000 272 33551.77 542.06 2276.49 30.90 2014-09-29 15:36:23.000 272 33551.82 542.05 2276.48 30.89 2014-09-29 15:36:24.000 272 33551.76 542.01 2276.35 30.90 2014-09-29 15:36:25.000 272 33551.71 542.02 2276.51 30.89 2014-09-29 15:36:25.000 272 33551.77 542.03 2276.46 30.90 2014-09-29 15:36:27.000 272 33551.77 542.01 2276.46 30.89 2014-09-29 15:36:28.000 272 33551.69 542.04 2276.46 30.90 2014-09-29 15:36:29.000 272 33551.67 541.99 2276.47 30.90 2014-09-29 15:36:30.000 272 33551.77 542.09 2276.48 30.89 2014-09-29 15:36:31.000 272 33551.68 542.03 2276.46 30.89 2014-09-29 15:36:32.000 272 33551.76 542.06 2276.49 30.89 2014-09-29 15:36:33.000 272 33551.73 542.05 2276.45 30.90 2014-09-29 15:36:34.000 272 33551.67 542.04 2276.45 30.89 2014-09-29 15:36:35.000 272 33551.69 542.09 2276.47 30.90 2014-09-29 15:36:36.000 272 33551.64 542.08 2276.51 30.90 2014-09-29 15:36:37.000 272 33551.78 542.05 2276.52 30.89 2014-09-29 15:36:38.000 272 33551.66 542.06 2276.48 30.90 2014-09-29 15:36:39.000 272 33551.71 542.07 2276.51 30.90 2014-09-29 15:36:40.000 272 33551.65 542.06 2276.49 30.90 2014-09-29 15:36:41.000 272 33551.65 542.07 2276.40 30.90 2014-09-29 15:36:42.000 272 33551.65 542.06 2276.46 30.90 2014-09-29 15:36:43.000 272 33551.61 542.06 2276.45 30.90 2014-09-29 15:36:44.000 272 33551.65 542.08 2276.42 30.89 2014-09-29 15:36:45.000 272 33551.64 542.06 2276.48 30.90 2014-09-29 15:36:46.000 272 33551.60 542.06 2276.49 30.90 2014-09-29 15:36:47.000 272 33551.58 542.07 2276.45 30.90 2014-09-29 15:36:48.000 272 33551.62 542.10 2276.57 30.89 2014-09-29 15:36:49.000 272 33551.59 542.06 2276.48 30.90 2014-09-29 15:36:50.000 272 33551.59 542.08 2276.52 30.90 2014-09-29 15:36:51.000 272 33551.56 542.03 2276.52 30.90 2014-09-29 15:36:52.000 272 33551.58 542.07 2276.46 30.90 2014-09-29 15:36:53.000 272 33551.56 542.07 2276.49 30.90 2014-09-29 15:36:54.000 272 33551.55 542.04 2276.49 30.90 2014-09-29 15:36:55.000 272 33551.65 542.08 2276.55 30.90 2014-09-29 15:36:56.000 272 33551.59 542.08 2276.49 30.90 2014-09-29 15:36:57.000 272 33551.56 542.08 2276.55 30.90 2014-09-29 15:36:58.000 272 33551.59 542.08 2276.49 30.90 2014-09-29 15:36:59.000 272 33551.53 542.05 2276.48 30.90 2014-09-29 15:37:00.000 272 33551.55 542.10 2276.50 30.90 2014-09-29 15:37:01.000 272 33551.49 542.07 2276.56 30.90 2014-09-29 15:37:02.000 272 33551.53 542.05 2276.51 30.90 2014-09-29 15:37:03.000 272 33551.50 542.04 2276.53 30.90 2014-09-29 15:37:04.000 272 33551.64 542.02 2276.52 30.90 2014-09-29 15:37:05.000 272 33551.49 542.04 2276.48 30.90 2014-09-29 15:37:06.000 272 33551.47 542.02 2276.53 30.90 2014-09-29 15:37:06.000 272 33551.49 542.03 2276.48 30.89 2014-09-29 15:37:08.000 272 33551.46 541.99 2276.49 30.89 2014-09-29 15:37:09.000 272 33551.48 541.97 2276.44 30.89 2014-09-29 15:37:10.000 272 33551.45 542.02 2276.54 30.90 2014-09-29 15:37:11.000 272 33551.37 542.00 2276.60 30.90 2014-09-29 15:37:12.000 272 33551.44 542.00 2276.54 30.90 2014-09-29 15:37:13.000 272 33551.44 542.02 2276.55 30.89 2014-09-29 15:37:14.000 272 33551.52 542.05 2276.54 30.89 2014-09-29 15:37:15.000 272 33551.44 542.03 2276.52 30.89 2014-09-29 15:37:16.000 272 33551.40 542.02 2276.58 30.89 2014-09-29 15:37:17.000 272 33551.32 542.01 2276.60 30.89 2014-09-29 15:37:18.000 272 33551.42 541.99 2276.53 30.90 2014-09-29 15:37:19.000 272 33551.27 541.97 2276.52 30.90 2014-09-29 15:37:19.000 272 33551.42 542.00 2276.55 30.89 2014-09-29 15:37:21.000 272 33551.41 541.98 2276.52 30.90 2014-09-29 15:37:22.000 272 33551.36 542.01 2276.57 30.90 2014-09-29 15:37:23.000 272 33551.39 541.96 2276.55 30.90 2014-09-29 15:37:24.000 272 33551.37 541.96 2276.67 30.90 2014-09-29 15:37:25.000 272 33551.25 541.94 2276.53 30.90 2014-09-29 15:37:26.000 272 33551.37 541.92 2276.61 30.90 2014-09-29 15:37:27.000 272 33551.37 541.96 2276.58 30.90 2014-09-29 15:37:28.000 272 33551.34 541.89 2276.59 30.90 2014-09-29 15:37:29.000 272 33551.37 541.88 2276.46 30.90 2014-09-29 15:37:30.000 272 33551.39 541.92 2276.53 30.90 2014-09-29 15:37:31.000 272 33551.27 541.96 2276.49 30.90 2014-09-29 15:37:32.000 272 33551.28 541.95 2276.50 30.90 2014-09-29 15:37:33.000 272 33551.23 541.93 2276.48 30.90 2014-09-29 15:37:34.000 272 33551.36 541.90 2276.52 30.90 2014-09-29 15:37:35.000 272 33551.31 541.89 2276.53 30.90 2014-09-29 15:37:36.000 272 33551.28 541.86 2276.51 30.90 2014-09-29 15:37:37.000 272 33551.32 541.88 2276.53 30.90 2014-09-29 15:37:38.000 272 33551.25 541.85 2276.57 30.90 2014-09-29 15:37:39.000 272 33551.25 541.84 2276.52 30.90 2014-09-29 15:37:40.000 272 33551.19 541.87 2276.53 30.90 2014-09-29 15:37:41.000 272 33551.32 541.86 2276.52 30.90 2014-09-29 15:37:42.000 272 33551.28 541.85 2276.43 30.90 2014-09-29 15:37:43.000 272 33551.29 541.84 2276.55 30.90 2014-09-29 15:37:44.000 272 33551.28 541.82 2276.56 30.90 2014-09-29 15:37:45.000 272 33551.32 541.81 2276.51 30.90 2014-09-29 15:37:46.000 272 33551.27 541.84 2276.48 30.90 2014-09-29 15:37:47.000 272 33551.27 541.83 2276.56 30.90 2014-09-29 15:37:48.000 272 33551.13 541.82 2276.50 30.90 2014-09-29 15:37:49.000 272 33551.30 541.75 2276.55 30.90 2014-09-29 15:37:50.000 272 33551.27 541.77 2276.50 30.90 2014-09-29 15:37:51.000 272 33551.17 541.79 2276.51 30.90 2014-09-29 15:37:52.000 272 33551.20 541.82 2276.49 30.90 2014-09-29 15:37:53.000 272 33551.18 541.77 2276.49 30.90 2014-09-29 15:37:54.000 272 33551.21 541.79 2276.56 30.90 2014-09-29 15:37:55.000 272 33551.19 541.77 2276.54 30.90 2014-09-29 15:37:56.000 272 33551.18 541.77 2276.45 30.90 2014-09-29 15:37:57.000 272 33551.18 541.74 2276.45 30.90 2014-09-29 15:37:58.000 272 33551.18 541.74 2276.42 30.90 2014-09-29 15:37:59.000 272 33551.16 541.74 2276.52 30.90 2014-09-29 15:38:00.000 272 33551.21 541.80 2276.51 30.90 2014-09-29 15:38:00.000 272 33551.12 541.75 2276.45 30.90 2014-09-29 15:38:02.000 272 33551.21 541.79 2276.39 30.90 2014-09-29 15:38:03.000 272 33551.11 541.78 2276.46 30.90 2014-09-29 15:38:04.000 272 33551.13 541.75 2276.45 30.90 2014-09-29 15:38:05.000 272 33551.22 541.76 2276.37 30.90 2014-09-29 15:38:06.000 272 33551.19 541.76 2276.45 30.90 2014-09-29 15:38:07.000 272 33551.06 541.77 2276.45 30.90 2014-09-29 15:38:08.000 272 33551.15 541.75 2276.46 30.90 2014-09-29 15:38:09.000 272 33551.13 541.72 2276.51 30.90 2014-09-29 15:38:10.000 272 33551.13 541.77 2276.44 30.90 2014-09-29 15:38:11.000 272 33551.06 541.72 2276.43 30.90 2014-09-29 15:38:12.000 272 33551.15 541.73 2276.43 30.90 2014-09-29 15:38:13.000 272 33551.16 541.72 2276.45 30.90 2014-09-29 15:38:13.000 272 33551.23 541.69 2276.41 30.90 2014-09-29 15:38:15.000 272 33551.16 541.70 2276.48 30.90 2014-09-29 15:38:16.000 272 33551.03 541.69 2276.51 30.90 2014-09-29 15:38:17.000 272 33551.09 541.67 2276.49 30.90 2014-09-29 15:38:18.000 272 33551.16 541.72 2276.48 30.90 2014-09-29 15:38:19.000 272 33551.06 541.64 2276.51 30.90 2014-09-29 15:38:20.000 272 33551.00 541.68 2276.42 30.90 2014-09-29 15:38:21.000 272 33551.05 541.64 2276.45 30.90 2014-09-29 15:38:22.000 272 33551.07 541.64 2276.53 30.90 2014-09-29 15:38:23.000 272 33551.04 541.62 2276.49 30.90 2014-09-29 15:38:24.000 272 33551.13 541.70 2276.51 30.90 2014-09-29 15:38:25.000 272 33551.11 541.64 2276.49 30.90 2014-09-29 15:38:26.000 272 33551.06 541.58 2276.48 30.90 2014-09-29 15:38:27.000 272 33551.07 541.62 2276.46 30.90 2014-09-29 15:38:28.000 272 33551.10 541.61 2276.49 30.90 2014-09-29 15:38:29.000 272 33551.13 541.59 2276.57 30.90 2014-09-29 15:38:30.000 272 33551.07 541.62 2276.43 30.90 2014-09-29 15:38:31.000 272 33551.05 541.63 2276.40 30.90 2014-09-29 15:38:32.000 272 33551.07 541.59 2276.41 30.90 2014-09-29 15:38:33.000 272 33551.07 541.61 2276.39 30.90 2014-09-29 15:38:34.000 272 33551.08 541.58 2276.44 30.90 2014-09-29 15:38:35.000 272 33551.04 541.59 2276.43 30.90 2014-09-29 15:38:36.000 272 33551.06 541.58 2276.33 30.90 2014-09-29 15:38:37.000 272 33551.01 541.61 2276.42 30.90 2014-09-29 15:38:38.000 272 33551.11 541.61 2276.38 30.90 2014-09-29 15:38:39.000 272 33551.04 541.57 2276.40 30.90 2014-09-29 15:38:40.000 272 33551.04 541.62 2276.43 30.90 2014-09-29 15:38:41.000 272 33551.06 541.59 2276.46 30.90 2014-09-29 15:38:42.000 272 33551.13 541.57 2276.37 30.90 2014-09-29 15:38:43.000 272 33551.13 541.56 2276.44 30.90 2014-09-29 15:38:44.000 272 33551.01 541.56 2276.49 30.90 2014-09-29 15:38:45.000 272 33551.04 541.57 2276.46 30.90 2014-09-29 15:38:46.000 272 33551.01 541.50 2276.38 30.90 2014-09-29 15:38:47.000 272 33551.10 541.58 2276.40 30.90 2014-09-29 15:38:48.000 272 33551.04 541.53 2276.39 30.90 2014-09-29 15:38:49.000 272 33550.99 541.53 2276.40 30.90 2014-09-29 15:38:50.000 272 33550.99 541.52 2276.41 30.90 2014-09-29 15:38:51.000 272 33551.03 541.48 2276.44 30.90 2014-09-29 15:38:52.000 272 33551.04 541.51 2276.43 30.90 2014-09-29 15:38:53.000 272 33551.03 541.51 2276.39 30.90 2014-09-29 15:38:54.000 272 33551.07 541.55 2276.39 30.90 2014-09-29 15:38:54.000 272 33551.00 541.52 2276.39 30.90 2014-09-29 15:38:56.000 272 33551.02 541.51 2276.37 30.90 2014-09-29 15:38:57.000 272 33551.05 541.51 2276.39 30.90 2014-09-29 15:38:58.000 272 33551.03 541.48 2276.39 30.90 2014-09-29 15:38:59.000 272 33551.00 541.48 2276.38 30.90 2014-09-29 15:39:00.000 272 33551.03 541.52 2276.35 30.90 2014-09-29 15:39:01.000 272 33551.05 541.55 2276.43 30.90 2014-09-29 15:39:02.000 272 33550.97 541.51 2276.42 30.90 2014-09-29 15:39:03.000 272 33550.88 541.46 2276.36 30.90 2014-09-29 15:39:04.000 272 33550.96 541.48 2276.30 30.90 2014-09-29 15:39:05.000 272 33551.02 541.46 2276.27 30.90 2014-09-29 15:39:06.000 272 33551.01 541.45 2276.33 30.90 2014-09-29 15:39:07.000 272 33550.94 541.49 2276.43 30.90 2014-09-29 15:39:07.000 272 33551.08 541.47 2276.42 30.90 2014-09-29 15:39:09.000 272 33550.96 541.48 2276.39 30.90 2014-09-29 15:39:10.000 272 33551.00 541.48 2276.34 30.90 2014-09-29 15:39:11.000 272 33551.04 541.48 2276.32 30.90 2014-09-29 15:39:12.000 272 33550.91 541.45 2276.28 30.90 2014-09-29 15:39:13.000 272 33550.91 541.50 2276.25 30.90 2014-09-29 15:39:14.000 272 33551.01 541.42 2276.37 30.90 2014-09-29 15:39:15.000 272 33550.90 541.43 2276.38 30.90 2014-09-29 15:39:16.000 272 33550.99 541.45 2276.32 30.90 2014-09-29 15:39:17.000 272 33550.97 541.44 2276.32 30.90 2014-09-29 15:39:18.000 272 33550.79 541.43 2276.36 30.90 2014-09-29 15:39:19.000 272 33550.99 541.46 2276.26 30.90 2014-09-29 15:39:20.000 272 33550.91 541.43 2276.36 30.90 2014-09-29 15:39:21.000 272 33550.85 541.39 2276.40 30.90 2014-09-29 15:39:22.000 272 33550.94 541.43 2276.40 30.90 2014-09-29 15:39:23.000 272 33550.92 541.40 2276.36 30.90 2014-09-29 15:39:24.000 272 33550.91 541.42 2276.39 30.90 2014-09-29 15:39:25.000 272 33550.99 541.41 2276.34 30.90 2014-09-29 15:39:26.000 272 33550.95 541.40 2276.30 30.90 2014-09-29 15:39:27.000 272 33550.94 541.38 2276.37 30.90 2014-09-29 15:39:28.000 272 33551.01 541.33 2276.30 30.90 2014-09-29 15:39:29.000 272 33550.93 541.41 2276.40 30.90 2014-09-29 15:39:30.000 272 33550.97 541.40 2276.35 30.90 2014-09-29 15:39:31.000 272 33550.99 541.41 2276.29 30.90 2014-09-29 15:39:32.000 272 33550.83 541.35 2276.30 30.90 2014-09-29 15:39:33.000 272 33550.89 541.36 2276.29 30.90 2014-09-29 15:39:34.000 272 33550.97 541.38 2276.36 30.90 2014-09-29 15:39:35.000 272 33550.90 541.40 2276.26 30.90 2014-09-29 15:39:36.000 272 33550.85 541.35 2276.25 30.90 2014-09-29 15:39:37.000 272 33550.88 541.38 2276.32 30.90 2014-09-29 15:39:38.000 272 33550.84 541.35 2276.26 30.90 2014-09-29 15:39:39.000 272 33550.81 541.34 2276.24 30.90 2014-09-29 15:39:40.000 272 33550.90 541.36 2276.32 30.90 2014-09-29 15:39:41.000 272 33550.84 541.33 2276.27 30.90 2014-09-29 15:39:42.000 272 33550.74 541.32 2276.32 30.90 2014-09-29 15:39:43.000 272 33550.85 541.37 2276.31 30.90 2014-09-29 15:39:44.000 272 33550.75 541.35 2276.27 30.90 2014-09-29 15:39:45.000 272 33550.79 541.35 2276.26 30.90 2014-09-29 15:39:46.000 272 33550.82 541.34 2276.28 30.90 2014-09-29 15:39:47.000 272 33550.79 541.36 2276.29 30.90 2014-09-29 15:39:48.000 272 33550.75 541.33 2276.32 30.90 2014-09-29 15:39:48.000 272 33550.75 541.30 2276.30 30.90 2014-09-29 15:39:50.000 272 33550.86 541.31 2276.28 30.90 2014-09-29 15:39:51.000 272 33550.75 541.25 2276.27 30.90 2014-09-29 15:39:52.000 272 33550.75 541.33 2276.29 30.90 2014-09-29 15:39:53.000 272 33550.69 541.33 2276.28 30.90 2014-09-29 15:39:54.000 272 33550.80 541.33 2276.26 30.90 2014-09-29 15:39:55.000 272 33550.74 541.30 2276.28 30.90 2014-09-29 15:39:56.000 272 33550.77 541.33 2276.24 30.90 2014-09-29 15:39:57.000 272 33550.74 541.32 2276.29 30.90 2014-09-29 15:39:58.000 272 33550.74 541.33 2276.22 30.90 2014-09-29 15:39:59.000 272 33550.67 541.37 2276.23 30.90 2014-09-29 15:40:00.000 272 33550.68 541.34 2276.30 30.90 2014-09-29 15:40:01.000 272 33550.73 541.28 2276.34 30.90 2014-09-29 15:40:01.000 272 33550.67 541.30 2276.23 30.90 2014-09-29 15:40:03.000 272 33550.64 541.34 2276.26 30.90 2014-09-29 15:40:04.000 272 33550.71 541.29 2276.33 30.90 2014-09-29 15:40:05.000 272 33550.64 541.30 2276.24 30.90 2014-09-29 15:40:06.000 272 33550.66 541.23 2276.32 30.90 2014-09-29 15:40:07.000 272 33550.77 541.32 2276.19 30.90 2014-09-29 15:40:08.000 272 33550.57 541.27 2276.18 30.90 2014-09-29 15:40:09.000 272 33550.51 541.30 2276.18 30.90 2014-09-29 15:40:10.000 272 33550.61 541.29 2276.23 30.90 2014-09-29 15:40:11.000 272 33550.57 541.27 2276.19 30.90 2014-09-29 15:40:12.000 272 33550.63 541.30 2276.30 30.90 2014-09-29 15:40:13.000 272 33550.64 541.31 2276.25 30.90 2014-09-29 15:40:14.000 272 33550.65 541.24 2276.29 30.90 2014-09-29 15:40:15.000 272 33550.65 541.27 2276.21 30.90 2014-09-29 15:40:16.000 272 33550.54 541.29 2276.23 30.90 2014-09-29 15:40:17.000 272 33550.57 541.24 2276.25 30.90 2014-09-29 15:40:18.000 272 33550.56 541.23 2276.27 30.90 2014-09-29 15:40:19.000 272 33550.46 541.25 2276.24 30.90 2014-09-29 15:40:20.000 272 33550.53 541.27 2276.18 30.90 2014-09-29 15:40:21.000 272 33550.53 541.26 2276.21 30.90 2014-09-29 15:40:22.000 272 33550.54 541.23 2276.31 30.90 2014-09-29 15:40:23.000 272 33550.52 541.28 2276.35 30.90 2014-09-29 15:40:24.000 272 33550.55 541.23 2276.27 30.90 2014-09-29 15:40:25.000 272 33550.44 541.27 2276.28 30.90 2014-09-29 15:40:26.000 272 33550.51 541.23 2276.30 30.90 2014-09-29 15:40:27.000 272 33550.44 541.25 2276.27 30.90 2014-09-29 15:40:28.000 272 33550.46 541.23 2276.33 30.90 2014-09-29 15:40:29.000 272 33550.51 541.25 2276.24 30.90 2014-09-29 15:40:30.000 272 33550.45 541.27 2276.32 30.90 2014-09-29 15:40:31.000 272 33550.37 541.27 2276.30 30.90 2014-09-29 15:40:32.000 272 33550.41 541.30 2276.26 30.90 2014-09-29 15:40:33.000 272 33550.30 541.27 2276.34 30.90 2014-09-29 15:40:34.000 272 33550.35 541.24 2276.27 30.90 2014-09-29 15:40:35.000 272 33550.34 541.24 2276.20 30.90 2014-09-29 15:40:36.000 272 33550.43 541.21 2276.26 30.90 2014-09-29 15:40:37.000 272 33550.35 541.28 2276.28 30.90 2014-09-29 15:40:38.000 272 33550.24 541.26 2276.32 30.90 2014-09-29 15:40:39.000 272 33550.31 541.25 2276.31 30.90 2014-09-29 15:40:40.000 272 33550.31 541.30 2276.36 30.90 2014-09-29 15:40:41.000 272 33550.34 541.27 2276.30 30.90 2014-09-29 15:40:42.000 272 33550.38 541.28 2276.36 30.90 2014-09-29 15:40:42.000 272 33550.34 541.28 2276.30 30.90 2014-09-29 15:40:44.000 272 33550.23 541.27 2276.31 30.90 2014-09-29 15:40:45.000 272 33550.18 541.28 2276.33 30.90 2014-09-29 15:40:46.000 272 33550.21 541.27 2276.30 30.90 2014-09-29 15:40:47.000 272 33550.18 541.27 2276.38 30.90 2014-09-29 15:40:48.000 272 33550.11 541.30 2276.33 30.90 2014-09-29 15:40:49.000 272 33550.21 541.31 2276.34 30.90 2014-09-29 15:40:50.000 272 33550.15 541.27 2276.30 30.90 2014-09-29 15:40:51.000 272 33550.18 541.30 2276.32 30.90 2014-09-29 15:40:52.000 272 33550.10 541.27 2276.34 30.90 2014-09-29 15:40:53.000 272 33550.12 541.28 2276.30 30.90 2014-09-29 15:40:54.000 272 33550.19 541.26 2276.35 30.90 2014-09-29 15:40:55.000 272 33550.05 541.25 2276.40 30.90 2014-09-29 15:40:55.000 272 33550.03 541.29 2276.42 30.90 2014-09-29 15:40:57.000 272 33550.04 541.26 2276.34 30.90 2014-09-29 15:40:58.000 272 33550.06 541.27 2276.31 30.90 2014-09-29 15:40:59.000 272 33550.01 541.32 2276.32 30.90 2014-09-29 15:41:00.000 272 33550.07 541.28 2276.37 30.90 2014-09-29 15:41:01.000 272 33550.06 541.28 2276.37 30.90 2014-09-29 15:41:02.000 272 33550.00 541.25 2276.45 30.90 2014-09-29 15:41:03.000 272 33549.98 541.27 2276.39 30.90 2014-09-29 15:41:04.000 272 33550.03 541.25 2276.46 30.90 2014-09-29 15:41:05.000 272 33549.92 541.24 2276.35 30.90 2014-09-29 15:41:06.000 272 33549.86 541.27 2276.34 30.90 2014-09-29 15:41:07.000 272 33550.01 541.28 2276.45 30.90 2014-09-29 15:41:08.000 272 33549.92 541.27 2276.43 30.90 2014-09-29 15:41:09.000 272 33549.85 541.30 2276.45 30.90 2014-09-29 15:41:10.000 272 33549.88 541.27 2276.46 30.90 2014-09-29 15:41:11.000 272 33549.90 541.25 2276.39 30.90 2014-09-29 15:41:12.000 272 33549.85 541.31 2276.39 30.90 2014-09-29 15:41:13.000 272 33549.89 541.28 2276.43 30.90 2014-09-29 15:41:14.000 272 33549.84 541.32 2276.44 30.90 2014-09-29 15:41:15.000 272 33549.79 541.30 2276.42 30.90 2014-09-29 15:41:16.000 272 33549.79 541.27 2276.40 30.90 2014-09-29 15:41:17.000 272 33549.85 541.24 2276.40 30.90 2014-09-29 15:41:18.000 272 33549.72 541.28 2276.41 30.90 2014-09-29 15:41:19.000 272 33549.85 541.29 2276.41 30.90 2014-09-29 15:41:20.000 272 33549.82 541.28 2276.42 30.90 2014-09-29 15:41:21.000 272 33549.79 541.23 2276.46 30.90 2014-09-29 15:41:22.000 272 33549.78 541.26 2276.46 30.90 2014-09-29 15:41:23.000 272 33549.73 541.24 2276.39 30.90 2014-09-29 15:41:24.000 272 33549.67 541.27 2276.43 30.90 2014-09-29 15:41:25.000 272 33549.75 541.27 2276.44 30.90 2014-09-29 15:41:26.000 272 33549.75 541.30 2276.49 30.90 2014-09-29 15:41:27.000 272 33549.66 541.24 2276.48 30.90 2014-09-29 15:41:28.000 272 33549.66 541.22 2276.46 30.90 2014-09-29 15:41:29.000 272 33549.74 541.23 2276.42 30.90 2014-09-29 15:41:30.000 272 33549.66 541.26 2276.45 30.90 2014-09-29 15:41:31.000 272 33549.64 541.25 2276.48 30.90 2014-09-29 15:41:32.000 272 33549.68 541.24 2276.44 30.90 2014-09-29 15:41:33.000 272 33549.69 541.24 2276.46 30.90 2014-09-29 15:41:34.000 272 33549.63 541.23 2276.52 30.90 2014-09-29 15:41:35.000 272 33549.60 541.26 2276.46 30.90 2014-09-29 15:41:36.000 272 33549.48 541.27 2276.49 30.90 2014-09-29 15:41:36.000 272 33549.63 541.24 2276.42 30.90 2014-09-29 15:41:38.000 272 33549.57 541.25 2276.48 30.90 2014-09-29 15:41:39.000 272 33549.47 541.27 2276.49 30.90 2014-09-29 15:41:40.000 272 33549.60 541.29 2276.46 30.90 2014-09-29 15:41:41.000 272 33549.56 541.25 2276.50 30.90 2014-09-29 15:41:42.000 272 33549.61 541.25 2276.54 30.90 2014-09-29 15:41:43.000 272 33549.52 541.28 2276.53 30.90 2014-09-29 15:41:44.000 272 33549.49 541.26 2276.51 30.90 2014-09-29 15:41:45.000 272 33549.48 541.22 2276.55 30.90 2014-09-29 15:41:46.000 272 33549.49 541.29 2276.46 30.90 2014-09-29 15:41:47.000 272 33549.46 541.29 2276.55 30.90 2014-09-29 15:41:48.000 272 33549.42 541.25 2276.57 30.90 2014-09-29 15:41:49.000 272 33549.44 541.26 2276.52 30.90 2014-09-29 15:41:49.000 272 33549.45 541.25 2276.56 30.90 2014-09-29 15:41:51.000 272 33549.44 541.26 2276.55 30.90 2014-09-29 15:41:52.000 272 33549.42 541.25 2276.41 30.90 2014-09-29 15:41:53.000 272 33549.39 541.20 2276.54 30.90 2014-09-29 15:41:54.000 272 33549.35 541.23 2276.48 30.90 2014-09-29 15:41:55.000 272 33549.44 541.22 2276.53 30.90 2014-09-29 15:41:56.000 272 33549.37 541.28 2276.56 30.90 2014-09-29 15:41:57.000 272 33549.30 541.26 2276.51 30.90 2014-09-29 15:41:58.000 272 33549.36 541.24 2276.53 30.90 2014-09-29 15:41:59.000 272 33549.30 541.22 2276.52 30.90 2014-09-29 15:42:00.000 272 33549.27 541.25 2276.52 30.90 2014-09-29 15:42:01.000 272 33549.26 541.24 2276.56 30.90 2014-09-29 15:42:02.000 272 33549.28 541.23 2276.58 30.90 2014-09-29 15:42:03.000 272 33549.19 541.20 2276.58 30.90 2014-09-29 15:42:04.000 272 33549.21 541.23 2276.56 30.90 2014-09-29 15:42:05.000 272 33549.17 541.23 2276.52 30.90 2014-09-29 15:42:06.000 272 33549.12 541.20 2276.64 30.90 2014-09-29 15:42:07.000 272 33549.24 541.22 2276.59 30.90 2014-09-29 15:42:08.000 272 33549.11 541.20 2276.56 30.90 2014-09-29 15:42:09.000 272 33549.08 541.18 2276.54 30.90 2014-09-29 15:42:10.000 272 33549.16 541.21 2276.53 30.90 2014-09-29 15:42:11.000 272 33549.14 541.13 2276.65 30.90 2014-09-29 15:42:12.000 272 33549.11 541.20 2276.59 30.90 2014-09-29 15:42:13.000 272 33549.04 541.16 2276.48 30.90 2014-09-29 15:42:14.000 272 33549.00 541.15 2276.62 30.90 2014-09-29 15:42:15.000 272 33549.03 541.15 2276.57 30.90 2014-09-29 15:42:16.000 272 33549.07 541.17 2276.54 30.90 2014-09-29 15:42:17.000 272 33548.95 541.21 2276.49 30.90 2014-09-29 15:42:18.000 272 33548.89 541.20 2276.63 30.90 2014-09-29 15:42:19.000 272 33548.99 541.14 2276.54 30.90 2014-09-29 15:42:20.000 272 33549.04 541.21 2276.62 30.90 2014-09-29 15:42:21.000 272 33549.03 541.21 2276.58 30.90 2014-09-29 15:42:22.000 272 33548.92 541.19 2276.63 30.90 2014-09-29 15:42:23.000 272 33548.97 541.20 2276.55 30.90 2014-09-29 15:42:24.000 272 33548.86 541.20 2276.55 30.90 2014-09-29 15:42:25.000 272 33549.03 541.21 2276.66 30.90 2014-09-29 15:42:26.000 272 33548.87 541.20 2276.64 30.90 2014-09-29 15:42:27.000 272 33548.92 541.18 2276.63 30.90 2014-09-29 15:42:28.000 272 33548.93 541.16 2276.55 30.90 2014-09-29 15:42:29.000 272 33548.88 541.17 2276.61 30.90 2014-09-29 15:42:30.000 272 33548.86 541.21 2276.64 30.90 2014-09-29 15:42:30.000 272 33548.75 541.19 2276.73 30.90 2014-09-29 15:42:32.000 272 33548.83 541.16 2276.66 30.90 2014-09-29 15:42:33.000 272 33548.75 541.20 2276.68 30.90 2014-09-29 15:42:34.000 272 33548.76 541.22 2276.62 30.90 2014-09-29 15:42:35.000 272 33548.79 541.13 2276.58 30.90 2014-09-29 15:42:36.000 272 33548.76 541.15 2276.67 30.90 2014-09-29 15:42:37.000 272 33548.73 541.18 2276.49 30.90 2014-09-29 15:42:38.000 272 33548.72 541.20 2276.70 30.90 2014-09-29 15:42:39.000 272 33548.65 541.20 2276.66 30.90 2014-09-29 15:42:40.000 272 33548.75 541.16 2276.68 30.90 2014-09-29 15:42:41.000 272 33548.69 541.20 2276.65 30.90 2014-09-29 15:42:42.000 272 33548.66 541.20 2276.57 30.90 2014-09-29 15:42:43.000 272 33548.72 541.19 2276.64 30.90 2014-09-29 15:42:43.000 272 33548.72 541.18 2276.68 30.90 2014-09-29 15:42:45.000 272 33548.64 541.20 2276.67 30.90 2014-09-29 15:42:46.000 272 33548.58 541.18 2276.80 30.90 2014-09-29 15:42:47.000 272 33548.62 541.17 2276.72 30.90 2014-09-29 15:42:48.000 272 33548.60 541.17 2276.71 30.90 2014-09-29 15:42:49.000 272 33548.55 541.21 2276.70 30.90 2014-09-29 15:42:50.000 272 33548.55 541.13 2276.66 30.90 2014-09-29 15:42:51.000 272 33548.51 541.17 2276.68 30.90 2014-09-29 15:42:52.000 272 33548.51 541.17 2276.70 30.90 2014-09-29 15:42:53.000 272 33548.52 541.19 2276.71 30.90 2014-09-29 15:42:54.000 272 33548.54 541.19 2276.76 30.90 2014-09-29 15:42:55.000 272 33548.50 541.22 2276.70 30.90 2014-09-29 15:42:56.000 272 33548.44 541.20 2276.65 30.90 2014-09-29 15:42:57.000 272 33548.45 541.20 2276.69 30.90 2014-09-29 15:42:58.000 272 33548.51 541.16 2276.76 30.90 2014-09-29 15:42:59.000 272 33548.47 541.18 2276.70 30.90 2014-09-29 15:43:00.000 272 33548.33 541.20 2276.64 30.90 2014-09-29 15:43:01.000 272 33548.39 541.24 2276.67 30.90 2014-09-29 15:43:02.000 272 33548.30 541.20 2276.67 30.90 2014-09-29 15:43:03.000 272 33548.27 541.18 2276.72 30.90 2014-09-29 15:43:04.000 272 33548.38 541.22 2276.67 30.90 2014-09-29 15:43:05.000 272 33548.29 541.22 2276.79 30.90 2014-09-29 15:43:06.000 272 33548.32 541.20 2276.69 30.90 2014-09-29 15:43:07.000 272 33548.32 541.23 2276.79 30.90 2014-09-29 15:43:08.000 272 33548.28 541.21 2276.79 30.90 2014-09-29 15:43:09.000 272 33548.27 541.21 2276.73 30.90 2014-09-29 15:43:10.000 272 33548.24 541.19 2276.82 30.90 2014-09-29 15:43:11.000 272 33548.25 541.23 2276.82 30.90 2014-09-29 15:43:12.000 272 33548.30 541.27 2276.77 30.90 2014-09-29 15:43:13.000 272 33548.28 541.26 2276.82 30.90 2014-09-29 15:43:14.000 272 33548.21 541.24 2276.77 30.90 2014-09-29 15:43:15.000 272 33548.26 541.23 2276.72 30.90 2014-09-29 15:43:16.000 272 33548.18 541.24 2276.70 30.90 2014-09-29 15:43:17.000 272 33548.18 541.21 2276.86 30.90 2014-09-29 15:43:18.000 272 33548.21 541.22 2276.74 30.90 2014-09-29 15:43:19.000 272 33548.12 541.23 2276.76 30.90 2014-09-29 15:43:20.000 272 33548.14 541.19 2276.79 30.90 2014-09-29 15:43:21.000 272 33548.12 541.21 2276.79 30.90 2014-09-29 15:43:22.000 272 33548.14 541.25 2276.84 30.90 2014-09-29 15:43:23.000 272 33548.18 541.22 2276.83 30.90 2014-09-29 15:43:24.000 272 33548.14 541.23 2276.76 30.90 2014-09-29 15:43:24.000 272 33548.05 541.26 2276.86 30.90 2014-09-29 15:43:26.000 272 33548.04 541.25 2276.79 30.90 2014-09-29 15:43:27.000 272 33548.09 541.22 2276.88 30.90 2014-09-29 15:43:28.000 272 33548.03 541.24 2276.89 30.90 2014-09-29 15:43:29.000 272 33548.09 541.23 2276.76 30.90 2014-09-29 15:43:30.000 272 33548.04 541.21 2276.82 30.90 2014-09-29 15:43:31.000 272 33547.99 541.23 2276.93 30.90 2014-09-29 15:43:32.000 272 33548.06 541.26 2276.84 30.90 2014-09-29 15:43:33.000 272 33547.95 541.25 2276.84 30.90 2014-09-29 15:43:34.000 272 33547.97 541.25 2276.85 30.90 2014-09-29 15:43:35.000 272 33548.00 541.25 2276.83 30.90 2014-09-29 15:43:36.000 272 33547.88 541.26 2276.86 30.90 2014-09-29 15:43:37.000 272 33547.90 541.23 2276.78 30.90 2014-09-29 15:43:37.000 272 33548.00 541.23 2276.91 30.90 2014-09-29 15:43:39.000 272 33547.95 541.24 2276.76 30.90 2014-09-29 15:43:40.000 272 33547.79 541.22 2276.77 30.90 2014-09-29 15:43:41.000 272 33547.90 541.25 2276.84 30.90 2014-09-29 15:43:42.000 272 33547.96 541.23 2276.90 30.90 2014-09-29 15:43:43.000 272 33547.91 541.24 2276.86 30.90 2014-09-29 15:43:44.000 272 33547.87 541.24 2276.84 30.90 2014-09-29 15:43:45.000 272 33547.86 541.23 2276.88 30.90 2014-09-29 15:43:46.000 272 33547.79 541.25 2276.91 30.90 2014-09-29 15:43:47.000 272 33547.87 541.25 2276.89 30.90 2014-09-29 15:43:48.000 272 33547.77 541.22 2276.86 30.90 2014-09-29 15:43:49.000 272 33547.82 541.25 2276.90 30.90 2014-09-29 15:43:50.000 272 33547.72 541.21 2276.83 30.90 2014-09-29 15:43:51.000 272 33547.84 541.24 2276.93 30.90 2014-09-29 15:43:52.000 272 33547.76 541.24 2276.92 30.90 2014-09-29 15:43:53.000 272 33547.67 541.21 2276.98 30.90 2014-09-29 15:43:54.000 272 33547.68 541.25 2276.98 30.90 2014-09-29 15:43:55.000 272 33547.84 541.20 2276.95 30.90 2014-09-29 15:43:56.000 272 33547.61 541.18 2276.88 30.90 2014-09-29 15:43:57.000 272 33547.67 541.25 2276.79 30.90 2014-09-29 15:43:58.000 272 33547.64 541.25 2276.80 30.90 2014-09-29 15:43:59.000 272 33547.60 541.19 2276.94 30.90 2014-09-29 15:44:00.000 272 33547.68 541.20 2276.91 30.90 2014-09-29 15:44:01.000 272 33547.59 541.21 2276.97 30.90 2014-09-29 15:44:02.000 272 33547.68 541.21 2276.85 30.90 2014-09-29 15:44:03.000 272 33547.48 541.21 2276.89 30.90 2014-09-29 15:44:04.000 272 33547.59 541.19 2276.89 30.90 2014-09-29 15:44:05.000 272 33547.56 541.20 2276.86 30.90 2014-09-29 15:44:06.000 272 33547.53 541.22 2276.82 30.90 2014-09-29 15:44:07.000 272 33547.61 541.18 2276.95 30.90 2014-09-29 15:44:08.000 272 33547.58 541.22 2277.03 30.90 2014-09-29 15:44:09.000 272 33547.47 541.17 2276.98 30.90 2014-09-29 15:44:10.000 272 33547.55 541.17 2276.95 30.90 2014-09-29 15:44:11.000 272 33547.49 541.16 2276.95 30.90 2014-09-29 15:44:12.000 272 33547.42 541.17 2276.97 30.90 2014-09-29 15:44:13.000 272 33547.45 541.19 2276.87 30.90 2014-09-29 15:44:14.000 272 33547.43 541.19 2276.95 30.90 2014-09-29 15:44:15.000 272 33547.51 541.20 2276.92 30.90 2014-09-29 15:44:16.000 272 33547.50 541.20 2276.96 30.90 2014-09-29 15:44:17.000 272 33547.41 541.18 2276.96 30.90 2014-09-29 15:44:18.000 272 33547.44 541.23 2277.01 30.90 2014-09-29 15:44:18.000 272 33547.43 541.20 2276.99 30.90 2014-09-29 15:44:20.000 272 33547.39 541.19 2276.95 30.90 2014-09-29 15:44:21.000 272 33547.34 541.14 2276.93 30.90 2014-09-29 15:44:22.000 272 33547.30 541.16 2276.95 30.90 2014-09-29 15:44:23.000 272 33547.44 541.18 2277.00 30.90 2014-09-29 15:44:24.000 272 33547.32 541.15 2276.99 30.90 2014-09-29 15:44:25.000 272 33547.40 541.14 2277.01 30.90 2014-09-29 15:44:26.000 272 33547.38 541.14 2277.06 30.90 2014-09-29 15:44:27.000 272 33547.25 541.18 2276.90 30.90 2014-09-29 15:44:28.000 272 33547.31 541.17 2276.91 30.90 2014-09-29 15:44:29.000 272 33547.29 541.22 2276.98 30.90 2014-09-29 15:44:30.000 272 33547.35 541.15 2276.92 30.90 2014-09-29 15:44:31.000 272 33547.23 541.18 2276.98 30.90 2014-09-29 15:44:31.000 272 33547.34 541.14 2276.95 30.90 2014-09-29 15:44:33.000 272 33547.31 541.14 2277.00 30.90 2014-09-29 15:44:34.000 272 33547.36 541.11 2276.96 30.90 2014-09-29 15:44:35.000 272 33547.31 541.12 2276.94 30.90 2014-09-29 15:44:36.000 272 33547.24 541.11 2276.93 30.90 2014-09-29 15:44:37.000 272 33547.18 541.16 2276.94 30.90 2014-09-29 15:44:38.000 272 33547.28 541.16 2276.91 30.90 2014-09-29 15:44:39.000 272 33547.25 541.18 2276.99 30.90 2014-09-29 15:44:40.000 272 33547.16 541.12 2276.89 30.90 2014-09-29 15:44:41.000 272 33547.21 541.13 2276.98 30.90 2014-09-29 15:44:42.000 272 33547.16 541.15 2276.99 30.90 2014-09-29 15:44:43.000 272 33547.08 541.15 2276.95 30.90 2014-09-29 15:44:44.000 272 33547.27 541.14 2277.00 30.90 2014-09-29 15:44:45.000 272 33547.14 541.13 2276.96 30.90 2014-09-29 15:44:46.000 272 33547.14 541.13 2276.93 30.90 2014-09-29 15:44:47.000 272 33547.16 541.17 2276.98 30.90 2014-09-29 15:44:48.000 272 33547.19 541.16 2277.03 30.90 2014-09-29 15:44:49.000 272 33547.14 541.16 2276.99 30.90 2014-09-29 15:44:50.000 272 33547.10 541.17 2276.96 30.90 2014-09-29 15:44:51.000 272 33547.14 541.17 2276.89 30.90 2014-09-29 15:44:52.000 272 33547.07 541.14 2276.92 30.90 2014-09-29 15:44:53.000 272 33547.09 541.15 2277.01 30.90 2014-09-29 15:44:54.000 272 33547.12 541.16 2276.91 30.90 2014-09-29 15:44:55.000 272 33547.09 541.16 2276.95 30.90 2014-09-29 15:44:56.000 272 33547.17 541.15 2276.95 30.90 2014-09-29 15:44:57.000 272 33547.05 541.16 2277.05 30.90 2014-09-29 15:44:58.000 272 33547.06 541.12 2276.93 30.90 2014-09-29 15:44:59.000 272 33547.00 541.15 2276.96 30.90 2014-09-29 15:45:00.000 272 33547.05 541.16 2276.92 30.90 2014-09-29 15:45:01.000 272 33547.02 541.17 2276.99 30.90 2014-09-29 15:45:02.000 272 33547.11 541.13 2276.94 30.90 2014-09-29 15:45:03.000 272 33547.00 541.13 2276.98 30.90 2014-09-29 15:45:04.000 272 33546.97 541.12 2277.00 30.90 2014-09-29 15:45:05.000 272 33547.03 541.17 2277.02 30.90 2014-09-29 15:45:06.000 272 33547.01 541.14 2276.95 30.90 2014-09-29 15:45:07.000 272 33546.96 541.16 2277.02 30.90 2014-09-29 15:45:08.000 272 33547.03 541.11 2277.03 30.90 2014-09-29 15:45:09.000 272 33546.81 541.17 2277.03 30.90 2014-09-29 15:45:10.000 272 33546.93 541.12 2277.02 30.90 2014-09-29 15:45:11.000 272 33546.93 541.12 2276.96 30.90 2014-09-29 15:45:12.000 272 33546.98 541.12 2277.13 30.90 2014-09-29 15:45:12.000 272 33547.00 541.16 2276.93 30.90 2014-09-29 15:45:14.000 272 33546.88 541.13 2277.02 30.90 2014-09-29 15:45:15.000 272 33546.94 541.13 2276.95 30.90 2014-09-29 15:45:16.000 272 33546.89 541.15 2276.94 30.90 2014-09-29 15:45:17.000 272 33546.87 541.14 2277.01 30.90 2014-09-29 15:45:18.000 272 33546.90 541.19 2277.00 30.90 2014-09-29 15:45:19.000 272 33546.81 541.16 2277.05 30.90 2014-09-29 15:45:20.000 272 33546.93 541.13 2277.05 30.90 2014-09-29 15:45:21.000 272 33546.82 541.18 2277.02 30.90 2014-09-29 15:45:22.000 272 33546.79 541.17 2277.04 30.90 2014-09-29 15:45:23.000 272 33546.89 541.10 2276.99 30.90 2014-09-29 15:45:24.000 272 33546.84 541.16 2277.02 30.90 2014-09-29 15:45:25.000 272 33546.78 541.13 2277.05 30.90 2014-09-29 15:45:25.000 272 33546.75 541.12 2277.01 30.90 2014-09-29 15:45:27.000 272 33546.74 541.16 2277.07 30.90 2014-09-29 15:45:28.000 272 33546.72 541.15 2277.02 30.90 2014-09-29 15:45:29.000 272 33546.77 541.15 2277.03 30.90 2014-09-29 15:45:30.000 272 33546.68 541.16 2276.95 30.90 2014-09-29 15:45:31.000 272 33546.80 541.12 2277.01 30.90 2014-09-29 15:45:32.000 272 33546.75 541.16 2277.01 30.90 2014-09-29 15:45:33.000 272 33546.74 541.16 2277.04 30.90 2014-09-29 15:45:34.000 272 33546.66 541.14 2277.02 30.90 2014-09-29 15:45:35.000 272 33546.65 541.16 2277.08 30.90 2014-09-29 15:45:36.000 272 33546.63 541.19 2277.08 30.90 2014-09-29 15:45:37.000 272 33546.64 541.19 2277.08 30.90 2014-09-29 15:45:38.000 272 33546.64 541.18 2276.98 30.90 2014-09-29 15:45:39.000 272 33546.73 541.25 2277.11 30.90 2014-09-29 15:45:40.000 272 33546.65 541.20 2277.12 30.90 2014-09-29 15:45:41.000 272 33546.68 541.16 2277.03 30.90 2014-09-29 15:45:42.000 272 33546.61 541.21 2277.07 30.90 2014-09-29 15:45:43.000 272 33546.65 541.16 2277.07 30.90 2014-09-29 15:45:44.000 272 33546.56 541.19 2277.12 30.90 2014-09-29 15:45:45.000 272 33546.56 541.19 2277.16 30.90 2014-09-29 15:45:46.000 272 33546.54 541.22 2277.13 30.90 2014-09-29 15:45:47.000 272 33546.52 541.21 2277.02 30.90 2014-09-29 15:45:48.000 272 33546.52 541.23 2277.17 30.90 2014-09-29 15:45:49.000 272 33546.49 541.20 2277.02 30.90 2014-09-29 15:45:50.000 272 33546.53 541.22 2276.98 30.90 2014-09-29 15:45:51.000 272 33546.48 541.23 2276.98 30.90 2014-09-29 15:45:52.000 272 33546.47 541.22 2276.94 30.90 2014-09-29 15:45:53.000 272 33546.47 541.19 2277.08 30.90 2014-09-29 15:45:54.000 272 33546.43 541.27 2277.17 30.90 2014-09-29 15:45:55.000 272 33546.44 541.22 2277.15 30.90 2014-09-29 15:45:56.000 272 33546.43 541.21 2277.16 30.90 2014-09-29 15:45:57.000 272 33546.47 541.25 2277.11 30.90 2014-09-29 15:45:58.000 272 33546.35 541.27 2277.09 30.90 2014-09-29 15:45:59.000 272 33546.43 541.28 2277.09 30.90 2014-09-29 15:46:00.000 272 33546.46 541.26 2277.10 30.90 2014-09-29 15:46:01.000 272 33546.47 541.31 2277.08 30.90 2014-09-29 15:46:02.000 272 33546.38 541.25 2277.07 30.90 2014-09-29 15:46:03.000 272 33546.37 541.28 2277.11 30.90 2014-09-29 15:46:04.000 272 33546.41 541.25 2277.13 30.90 2014-09-29 15:46:05.000 272 33546.43 541.27 2277.17 30.90 2014-09-29 15:46:06.000 272 33546.34 541.28 2277.12 30.90 2014-09-29 15:46:06.000 272 33546.29 541.28 2277.12 30.90 2014-09-29 15:46:08.000 272 33546.40 541.30 2277.07 30.90 2014-09-29 15:46:09.000 272 33546.29 541.25 2277.15 30.90 2014-09-29 15:46:10.000 272 33546.36 541.23 2277.10 30.90 2014-09-29 15:46:11.000 272 33546.36 541.26 2277.08 30.90 2014-09-29 15:46:12.000 272 33546.35 541.28 2277.11 30.90 2014-09-29 15:46:13.000 272 33546.36 541.30 2277.18 30.90 2014-09-29 15:46:14.000 272 33546.32 541.22 2277.16 30.90 2014-09-29 15:46:15.000 272 33546.26 541.27 2277.12 30.90 2014-09-29 15:46:16.000 272 33546.34 541.25 2277.12 30.90 2014-09-29 15:46:17.000 272 33546.36 541.24 2277.10 30.90 2014-09-29 15:46:18.000 272 33546.36 541.22 2277.16 30.90 2014-09-29 15:46:19.000 272 33546.17 541.23 2277.13 30.90 2014-09-29 15:46:19.000 272 33546.37 541.29 2277.09 30.90 2014-09-29 15:46:21.000 272 33546.24 541.25 2277.09 30.90 2014-09-29 15:46:22.000 272 33546.31 541.24 2277.07 30.90 2014-09-29 15:46:23.000 272 33546.27 541.26 2277.17 30.90 2014-09-29 15:46:24.000 272 33546.26 541.22 2277.22 30.90 2014-09-29 15:46:25.000 272 33546.21 541.25 2277.18 30.90 2014-09-29 15:46:26.000 272 33546.31 541.26 2277.04 30.90 2014-09-29 15:46:27.000 272 33546.15 541.27 2277.12 30.90 2014-09-29 15:46:28.000 272 33546.16 541.27 2277.09 30.90 2014-09-29 15:46:29.000 272 33546.24 541.29 2277.11 30.90 2014-09-29 15:46:30.000 272 33546.19 541.27 2277.11 30.90 2014-09-29 15:46:31.000 272 33546.29 541.25 2277.17 30.90 2014-09-29 15:46:32.000 272 33546.20 541.25 2277.18 30.90 2014-09-29 15:46:33.000 272 33546.15 541.26 2277.08 30.90 2014-09-29 15:46:34.000 272 33546.03 541.27 2277.17 30.90 2014-09-29 15:46:35.000 272 33546.14 541.30 2277.10 30.90 2014-09-29 15:46:36.000 272 33546.08 541.27 2277.20 30.90 2014-09-29 15:46:37.000 272 33546.00 541.26 2277.05 30.90 2014-09-29 15:46:38.000 272 33546.03 541.31 2277.22 30.90 2014-09-29 15:46:39.000 272 33546.18 541.30 2277.13 30.90 2014-09-29 15:46:40.000 272 33546.06 541.25 2277.17 30.90 2014-09-29 15:46:41.000 272 33546.01 541.30 2277.16 30.90 2014-09-29 15:46:42.000 272 33546.01 541.27 2277.22 30.90 2014-09-29 15:46:43.000 272 33545.96 541.30 2277.16 30.90 2014-09-29 15:46:44.000 272 33545.94 541.32 2277.09 30.90 2014-09-29 15:46:45.000 272 33545.91 541.29 2277.16 30.90 2014-09-29 15:46:46.000 272 33545.97 541.27 2277.10 30.90 2014-09-29 15:46:47.000 272 33545.93 541.27 2277.13 30.90 2014-09-29 15:46:48.000 272 33545.89 541.32 2277.18 30.90 2014-09-29 15:46:49.000 272 33545.78 541.26 2277.11 30.90 2014-09-29 15:46:50.000 272 33545.88 541.26 2277.09 30.90 2014-09-29 15:46:51.000 272 33545.77 541.32 2277.16 30.90 2014-09-29 15:46:52.000 272 33545.84 541.31 2277.16 30.90 2014-09-29 15:46:53.000 272 33545.81 541.33 2277.16 30.90 2014-09-29 15:46:54.000 272 33545.80 541.34 2277.12 30.90 2014-09-29 15:46:55.000 272 33545.90 541.31 2277.19 30.90 2014-09-29 15:46:56.000 272 33545.76 541.29 2277.16 30.90 2014-09-29 15:46:57.000 272 33545.85 541.31 2277.18 30.90 2014-09-29 15:46:58.000 272 33545.80 541.32 2277.20 30.90 2014-09-29 15:46:59.000 272 33545.81 541.28 2277.16 30.90 2014-09-29 15:47:00.000 272 33545.79 541.26 2277.20 30.90 2014-09-29 15:47:00.000 272 33545.73 541.29 2277.20 30.90 2014-09-29 15:47:02.000 272 33545.81 541.33 2277.22 30.90 2014-09-29 15:47:03.000 272 33545.72 541.29 2277.17 30.90 2014-09-29 15:47:04.000 272 33545.79 541.33 2277.17 30.90 2014-09-29 15:47:05.000 272 33545.74 541.32 2277.12 30.90 2014-09-29 15:47:06.000 272 33545.76 541.28 2277.26 30.90 2014-09-29 15:47:07.000 272 33545.71 541.29 2277.22 30.90 2014-09-29 15:47:08.000 272 33545.85 541.28 2277.22 30.90 2014-09-29 15:47:09.000 272 33545.62 541.30 2277.20 30.90 2014-09-29 15:47:10.000 272 33545.68 541.30 2277.18 30.90 2014-09-29 15:47:11.000 272 33545.69 541.28 2277.21 30.90 2014-09-29 15:47:12.000 272 33545.72 541.31 2277.12 30.90 2014-09-29 15:47:13.000 272 33545.69 541.24 2277.15 30.90 2014-09-29 15:47:13.000 272 33545.75 541.28 2277.24 30.90 2014-09-29 15:47:15.000 272 33545.78 541.30 2277.30 30.90 2014-09-29 15:47:16.000 272 33545.73 541.27 2277.23 30.90 2014-09-29 15:47:17.000 272 33545.75 541.27 2277.12 30.90 2014-09-29 15:47:18.000 272 33545.72 541.28 2277.17 30.90 2014-09-29 15:47:19.000 272 33545.76 541.26 2277.23 30.90 2014-09-29 15:47:20.000 272 33545.69 541.27 2277.16 30.90 2014-09-29 15:47:21.000 272 33545.77 541.28 2277.13 30.90 2014-09-29 15:47:22.000 272 33545.64 541.25 2277.16 30.90 2014-09-29 15:47:23.000 272 33545.70 541.22 2277.14 30.90 2014-09-29 15:47:24.000 272 33545.68 541.26 2277.22 30.90 2014-09-29 15:47:25.000 272 33545.67 541.27 2277.23 30.90 2014-09-29 15:47:26.000 272 33545.62 541.24 2277.17 30.90 2014-09-29 15:47:27.000 272 33545.68 541.25 2277.14 30.90 2014-09-29 15:47:28.000 272 33545.72 541.19 2277.12 30.90 2014-09-29 15:47:29.000 272 33545.72 541.22 2277.24 30.90 2014-09-29 15:47:30.000 272 33545.66 541.21 2277.15 30.90 2014-09-29 15:47:31.000 272 33545.63 541.20 2277.22 30.90 2014-09-29 15:47:32.000 272 33545.72 541.23 2277.17 30.90 2014-09-29 15:47:33.000 272 33545.68 541.22 2277.20 30.90 2014-09-29 15:47:34.000 272 33545.69 541.21 2277.14 30.90 2014-09-29 15:47:35.000 272 33545.59 541.17 2277.24 30.90 2014-09-29 15:47:36.000 272 33545.58 541.17 2277.23 30.90 2014-09-29 15:47:37.000 272 33545.65 541.22 2277.23 30.90 2014-09-29 15:47:38.000 272 33545.60 541.20 2277.23 30.90 2014-09-29 15:47:39.000 272 33545.74 541.20 2277.22 30.90 2014-09-29 15:47:40.000 272 33545.63 541.18 2277.20 30.90 2014-09-29 15:47:41.000 272 33545.64 541.22 2277.19 30.90 2014-09-29 15:47:42.000 272 33545.61 541.20 2277.14 30.90 2014-09-29 15:47:43.000 272 33545.56 541.19 2277.16 30.90 2014-09-29 15:47:44.000 272 33545.64 541.21 2277.17 30.90 2014-09-29 15:47:45.000 272 33545.51 541.17 2277.13 30.91 2014-09-29 15:47:46.000 272 33545.54 541.21 2277.13 30.90 2014-09-29 15:47:47.000 272 33545.58 541.18 2277.20 30.90 2014-09-29 15:47:48.000 272 33545.56 541.23 2277.17 30.91 2014-09-29 15:47:49.000 272 33545.48 541.18 2277.16 30.90 2014-09-29 15:47:50.000 272 33545.62 541.21 2277.22 30.90 2014-09-29 15:47:51.000 272 33545.62 541.21 2277.17 30.90 2014-09-29 15:47:52.000 272 33545.51 541.23 2277.12 30.90 2014-09-29 15:47:53.000 272 33545.56 541.22 2277.14 30.90 2014-09-29 15:47:54.000 272 33545.54 541.18 2277.16 30.90 2014-09-29 15:47:54.000 272 33545.52 541.21 2277.05 30.90 2014-09-29 15:47:56.000 272 33545.53 541.22 2277.12 30.90 2014-09-29 15:47:57.000 272 33545.54 541.19 2277.07 30.90 2014-09-29 15:47:58.000 272 33545.48 541.16 2277.09 30.91 2014-09-29 15:47:59.000 272 33545.44 541.20 2277.08 30.90 2014-09-29 15:48:00.000 272 33545.46 541.23 2277.08 30.90 2014-09-29 15:48:01.000 272 33545.44 541.24 2277.05 30.90 2014-09-29 15:48:02.000 272 33545.43 541.21 2277.14 30.90 2014-09-29 15:48:03.000 272 33545.35 541.19 2277.18 30.90 2014-09-29 15:48:04.000 272 33545.45 541.18 2277.17 30.90 2014-09-29 15:48:05.000 272 33545.39 541.21 2277.11 30.90 2014-09-29 15:48:06.000 272 33545.47 541.26 2277.12 30.90 2014-09-29 15:48:07.000 272 33545.34 541.22 2277.13 30.90 2014-09-29 15:48:07.000 272 33545.49 541.23 2277.08 30.90 2014-09-29 15:48:09.000 272 33545.42 541.23 2277.20 30.90 2014-09-29 15:48:10.000 272 33545.32 541.21 2277.21 30.90 2014-09-29 15:48:11.000 272 33545.37 541.21 2277.16 30.90 2014-09-29 15:48:12.000 272 33545.35 541.24 2277.11 30.90 2014-09-29 15:48:13.000 272 33545.33 541.22 2277.08 30.90 2014-09-29 15:48:14.000 272 33545.30 541.21 2277.18 30.90 2014-09-29 15:48:15.000 272 33545.32 541.20 2277.19 30.91 2014-09-29 15:48:16.000 272 33545.32 541.24 2277.17 30.91 2014-09-29 15:48:17.000 272 33545.36 541.19 2277.11 30.91 2014-09-29 15:48:18.000 272 33545.31 541.21 2277.11 30.90 2014-09-29 15:48:19.000 272 33545.36 541.21 2277.13 30.91 2014-09-29 15:48:20.000 272 33545.21 541.22 2277.16 30.90 2014-09-29 15:48:21.000 272 33545.25 541.22 2277.12 30.90 2014-09-29 15:48:22.000 272 33545.28 541.22 2277.12 30.90 2014-09-29 15:48:23.000 272 33545.30 541.23 2277.08 30.90 2014-09-29 15:48:24.000 272 33545.17 541.22 2277.14 30.90 2014-09-29 15:48:25.000 272 33545.08 541.23 2277.09 30.90 2014-09-29 15:48:26.000 272 33545.25 541.22 2277.19 30.91 2014-09-29 15:48:27.000 272 33545.23 541.24 2277.23 30.90 2014-09-29 15:48:28.000 272 33545.14 541.20 2277.24 30.91 2014-09-29 15:48:29.000 272 33545.19 541.22 2277.22 30.91 2014-09-29 15:48:30.000 272 33545.11 541.22 2277.17 30.91 2014-09-29 15:48:31.000 272 33545.13 541.21 2277.16 30.91 2014-09-29 15:48:32.000 272 33545.20 541.21 2277.20 30.91 2014-09-29 15:48:33.000 272 33545.08 541.23 2277.15 30.91 2014-09-29 15:48:34.000 272 33545.12 541.19 2277.17 30.91 2014-09-29 15:48:35.000 272 33545.01 541.16 2277.22 30.91 2014-09-29 15:48:36.000 272 33545.08 541.23 2277.21 30.91 2014-09-29 15:48:37.000 272 33545.23 541.18 2277.21 30.91 2014-09-29 15:48:38.000 272 33545.11 541.17 2277.15 30.91 2014-09-29 15:48:39.000 272 33545.10 541.20 2277.09 30.91 2014-09-29 15:48:40.000 272 33545.04 541.16 2277.02 30.91 2014-09-29 15:48:41.000 272 33545.00 541.19 2277.18 30.91 2014-09-29 15:48:42.000 272 33545.10 541.13 2277.10 30.91 2014-09-29 15:48:43.000 272 33545.06 541.12 2277.16 30.91 2014-09-29 15:48:44.000 272 33544.96 541.11 2277.21 30.91 2014-09-29 15:48:45.000 272 33545.01 541.12 2277.16 30.91 2014-09-29 15:48:46.000 272 33545.02 541.12 2277.18 30.91 2014-09-29 15:48:47.000 272 33545.08 541.16 2277.17 30.91 2014-09-29 15:48:48.000 272 33545.08 541.13 2277.18 30.91 2014-09-29 15:48:48.000 272 33545.06 541.11 2277.13 30.91 2014-09-29 15:48:50.000 272 33545.08 541.08 2277.11 30.91 2014-09-29 15:48:51.000 272 33545.02 541.06 2277.18 30.91 2014-09-29 15:48:52.000 272 33544.99 541.09 2277.12 30.91 2014-09-29 15:48:53.000 272 33545.03 541.11 2277.15 30.91 2014-09-29 15:48:54.000 272 33545.06 541.09 2277.16 30.91 2014-09-29 15:48:55.000 272 33544.96 541.07 2277.18 30.91 2014-09-29 15:48:56.000 272 33544.97 541.12 2277.16 30.91 2014-09-29 15:48:57.000 272 33545.01 541.07 2277.18 30.91 2014-09-29 15:48:58.000 272 33544.98 541.07 2277.12 30.91 2014-09-29 15:48:59.000 272 33545.04 541.08 2277.04 30.91 2014-09-29 15:49:00.000 272 33544.96 541.03 2277.18 30.91 2014-09-29 15:49:01.000 272 33544.94 541.03 2277.20 30.91 2014-09-29 15:49:01.000 272 33544.87 541.05 2277.12 30.91 2014-09-29 15:49:03.000 272 33545.00 541.08 2277.17 30.91 2014-09-29 15:49:04.000 272 33544.89 541.05 2277.14 30.91 2014-09-29 15:49:05.000 272 33544.88 541.05 2277.16 30.91 2014-09-29 15:49:06.000 272 33544.94 541.09 2277.14 30.91 2014-09-29 15:49:07.000 272 33544.88 541.06 2277.09 30.91 2014-09-29 15:49:08.000 272 33544.80 541.09 2277.12 30.91 2014-09-29 15:49:09.000 272 33544.82 541.06 2277.08 30.91 2014-09-29 15:49:10.000 272 33544.80 541.04 2277.11 30.91 2014-09-29 15:49:11.000 272 33544.82 541.06 2277.13 30.91 2014-09-29 15:49:12.000 272 33544.79 541.10 2277.17 30.91 2014-09-29 15:49:13.000 272 33544.79 541.04 2277.10 30.91 2014-09-29 15:49:14.000 272 33544.79 541.07 2277.12 30.91 2014-09-29 15:49:15.000 272 33544.88 541.05 2277.16 30.91 2014-09-29 15:49:16.000 272 33544.73 541.08 2277.16 30.91 2014-09-29 15:49:17.000 272 33544.73 541.10 2277.05 30.91 2014-09-29 15:49:18.000 272 33544.70 541.06 2277.11 30.91 2014-09-29 15:49:19.000 272 33544.75 541.07 2277.01 30.91 2014-09-29 15:49:20.000 272 33544.79 541.09 2277.12 30.91 2014-09-29 15:49:21.000 272 33544.66 541.11 2277.12 30.91 2014-09-29 15:49:22.000 272 33544.60 541.09 2277.14 30.91 2014-09-29 15:49:23.000 272 33544.72 541.07 2277.09 30.91 2014-09-29 15:49:24.000 272 33544.73 541.05 2277.18 30.91 2014-09-29 15:49:25.000 272 33544.76 541.03 2277.17 30.91 2014-09-29 15:49:26.000 272 33544.69 541.08 2277.14 30.91 2014-09-29 15:49:27.000 272 33544.76 541.05 2277.08 30.91 2014-09-29 15:49:28.000 272 33544.68 541.04 2277.12 30.91 2014-09-29 15:49:29.000 272 33544.65 541.07 2277.14 30.91 2014-09-29 15:49:30.000 272 33544.67 541.02 2277.05 30.91 2014-09-29 15:49:31.000 272 33544.76 541.00 2277.16 30.91 2014-09-29 15:49:32.000 272 33544.65 541.02 2277.23 30.91 2014-09-29 15:49:33.000 272 33544.61 541.04 2277.21 30.91 2014-09-29 15:49:34.000 272 33544.60 541.02 2277.18 30.91 2014-09-29 15:49:35.000 272 33544.63 541.02 2277.09 30.91 2014-09-29 15:49:36.000 272 33544.60 541.02 2277.17 30.91 2014-09-29 15:49:37.000 272 33544.54 541.05 2277.18 30.91 2014-09-29 15:49:38.000 272 33544.44 540.98 2277.09 30.91 2014-09-29 15:49:39.000 272 33544.61 541.00 2277.07 30.91 2014-09-29 15:49:40.000 272 33544.63 540.98 2277.08 30.91 2014-09-29 15:49:41.000 272 33544.66 541.00 2277.14 30.91 2014-09-29 15:49:42.000 272 33544.50 540.99 2277.09 30.91 2014-09-29 15:49:42.000 272 33544.54 540.99 2277.16 30.91 2014-09-29 15:49:44.000 272 33544.57 541.00 2277.11 30.91 2014-09-29 15:49:45.000 272 33544.48 540.98 2277.17 30.91 2014-09-29 15:49:46.000 272 33544.53 541.01 2277.11 30.91 2014-09-29 15:49:47.000 272 33544.48 540.93 2277.02 30.91 2014-09-29 15:49:48.000 272 33544.50 540.96 2277.15 30.91 2014-09-29 15:49:49.000 272 33544.45 541.00 2277.17 30.91 2014-09-29 15:49:50.000 272 33544.52 540.96 2277.11 30.91 2014-09-29 15:49:51.000 272 33544.64 540.99 2277.12 30.91 2014-09-29 15:49:52.000 272 33544.48 540.95 2277.13 30.91 2014-09-29 15:49:53.000 272 33544.36 541.00 2277.09 30.91 2014-09-29 15:49:54.000 272 33544.42 540.96 2277.11 30.91 2014-09-29 15:49:55.000 272 33544.45 540.94 2277.11 30.91 2014-09-29 15:49:55.000 272 33544.42 540.94 2277.14 30.91 2014-09-29 15:49:57.000 272 33544.45 540.99 2277.02 30.91 2014-09-29 15:49:58.000 272 33544.41 540.95 2277.09 30.91 2014-09-29 15:49:59.000 272 33544.53 540.93 2277.09 30.91 2014-09-29 15:50:00.000 272 33544.43 540.95 2277.07 30.91 2014-09-29 15:50:01.000 272 33544.47 540.96 2277.07 30.91 2014-09-29 15:50:02.000 272 33544.41 540.90 2277.05 30.91 2014-09-29 15:50:03.000 272 33544.37 540.96 2277.22 30.91 2014-09-29 15:50:04.000 272 33544.38 540.96 2277.17 30.91 2014-09-29 15:50:05.000 272 33544.45 540.90 2277.09 30.91 2014-09-29 15:50:06.000 272 33544.38 540.84 2277.17 30.91 2014-09-29 15:50:07.000 272 33544.34 540.90 2277.13 30.91 2014-09-29 15:50:08.000 272 33544.40 540.85 2277.14 30.91 2014-09-29 15:50:09.000 272 33544.45 540.87 2277.06 30.91 2014-09-29 15:50:10.000 272 33544.40 540.86 2276.97 30.91 2014-09-29 15:50:11.000 272 33544.23 540.82 2277.18 30.91 2014-09-29 15:50:12.000 272 33544.35 540.85 2277.04 30.91 2014-09-29 15:50:13.000 272 33544.41 540.86 2277.12 30.91 2014-09-29 15:50:14.000 272 33544.43 540.84 2277.18 30.91 2014-09-29 15:50:15.000 272 33544.36 540.82 2277.09 30.91 2014-09-29 15:50:16.000 272 33544.27 540.81 2277.08 30.91 2014-09-29 15:50:17.000 272 33544.28 540.83 2277.11 30.91 2014-09-29 15:50:18.000 272 33544.29 540.77 2277.10 30.91 2014-09-29 15:50:19.000 272 33544.37 540.81 2277.11 30.91 2014-09-29 15:50:20.000 272 33544.26 540.83 2277.02 30.91 2014-09-29 15:50:21.000 272 33544.39 540.83 2277.04 30.91 2014-09-29 15:50:22.000 272 33544.20 540.82 2277.09 30.91 2014-09-29 15:50:23.000 272 33544.36 540.83 2277.01 30.91 2014-09-29 15:50:24.000 272 33544.38 540.77 2277.10 30.91 2014-09-29 15:50:25.000 272 33544.29 540.77 2277.03 30.91 2014-09-29 15:50:26.000 272 33544.25 540.80 2277.13 30.91 2014-09-29 15:50:27.000 272 33544.33 540.82 2277.08 30.91 2014-09-29 15:50:28.000 272 33544.15 540.79 2277.09 30.91 2014-09-29 15:50:29.000 272 33544.21 540.77 2277.12 30.91 2014-09-29 15:50:30.000 272 33544.29 540.75 2277.11 30.91 2014-09-29 15:50:31.000 272 33544.23 540.76 2276.94 30.91 2014-09-29 15:50:32.000 272 33544.20 540.76 2277.01 30.91 2014-09-29 15:50:33.000 272 33544.22 540.75 2277.04 30.91 2014-09-29 15:50:34.000 272 33544.28 540.75 2277.03 30.91 2014-09-29 15:50:35.000 272 33544.26 540.77 2277.01 30.91 2014-09-29 15:50:36.000 272 33544.12 540.77 2276.98 30.91 2014-09-29 15:50:36.000 272 33544.09 540.74 2277.08 30.91 2014-09-29 15:50:38.000 272 33544.20 540.73 2277.01 30.91 2014-09-29 15:50:39.000 272 33544.18 540.77 2277.05 30.91 2014-09-29 15:50:40.000 272 33544.10 540.80 2277.02 30.91 2014-09-29 15:50:41.000 272 33544.19 540.75 2277.01 30.91 2014-09-29 15:50:42.000 272 33544.15 540.74 2276.94 30.91 2014-09-29 15:50:43.000 272 33544.13 540.75 2276.95 30.91 2014-09-29 15:50:44.000 272 33544.08 540.78 2277.02 30.91 2014-09-29 15:50:45.000 272 33544.01 540.77 2276.98 30.91 2014-09-29 15:50:46.000 272 33543.99 540.74 2276.99 30.91 2014-09-29 15:50:47.000 272 33544.05 540.72 2277.02 30.91 2014-09-29 15:50:48.000 272 33544.04 540.76 2277.08 30.91 2014-09-29 15:50:49.000 272 33544.00 540.76 2276.99 30.91 2014-09-29 15:50:49.000 272 33544.05 540.78 2277.04 30.91 2014-09-29 15:50:51.000 272 33543.95 540.81 2277.02 30.91 2014-09-29 15:50:52.000 272 33543.88 540.79 2276.98 30.91 2014-09-29 15:50:53.000 272 33544.06 540.78 2276.98 30.91 2014-09-29 15:50:54.000 272 33543.86 540.79 2277.01 30.91 2014-09-29 15:50:55.000 272 33544.01 540.78 2276.98 30.91 2014-09-29 15:50:56.000 272 33543.86 540.79 2277.04 30.91 2014-09-29 15:50:57.000 272 33543.80 540.80 2277.09 30.91 2014-09-29 15:50:58.000 272 33543.82 540.82 2277.09 30.91 2014-09-29 15:50:59.000 272 33543.85 540.80 2277.03 30.91 2014-09-29 15:51:00.000 272 33543.76 540.80 2277.07 30.91 2014-09-29 15:51:01.000 272 33543.83 540.81 2277.08 30.91 2014-09-29 15:51:02.000 272 33543.62 540.81 2277.05 30.91 2014-09-29 15:51:03.000 272 33543.74 540.80 2277.08 30.91 2014-09-29 15:51:04.000 272 33543.76 540.80 2277.15 30.91 2014-09-29 15:51:05.000 272 33543.73 540.82 2277.18 30.91 2014-09-29 15:51:06.000 272 33543.73 540.83 2277.08 30.91 2014-09-29 15:51:07.000 272 33543.71 540.84 2277.10 30.91 2014-09-29 15:51:08.000 272 33543.74 540.86 2277.10 30.91 2014-09-29 15:51:09.000 272 33543.67 540.83 2277.02 30.91 2014-09-29 15:51:10.000 272 33543.54 540.83 2277.08 30.91 2014-09-29 15:51:11.000 272 33543.61 540.87 2277.09 30.91 2014-09-29 15:51:12.000 272 33543.62 540.84 2277.10 30.91 2014-09-29 15:51:13.000 272 33543.52 540.83 2277.12 30.91 2014-09-29 15:51:14.000 272 33543.46 540.82 2277.11 30.91 2014-09-29 15:51:15.000 272 33543.59 540.85 2277.12 30.91 2014-09-29 15:51:16.000 272 33543.49 540.81 2277.11 30.91 2014-09-29 15:51:17.000 272 33543.45 540.86 2277.22 30.91 2014-09-29 15:51:18.000 272 33543.48 540.83 2277.08 30.91 2014-09-29 15:51:19.000 272 33543.40 540.87 2277.08 30.91 2014-09-29 15:51:20.000 272 33543.38 540.82 2277.04 30.91 2014-09-29 15:51:21.000 272 33543.43 540.86 2277.16 30.91 2014-09-29 15:51:22.000 272 33543.42 540.82 2277.16 30.91 2014-09-29 15:51:23.000 272 33543.44 540.84 2277.15 30.91 2014-09-29 15:51:24.000 272 33543.40 540.84 2277.14 30.91 2014-09-29 15:51:25.000 272 33543.40 540.88 2277.16 30.91 2014-09-29 15:51:26.000 272 33543.25 540.84 2277.10 30.91 2014-09-29 15:51:27.000 272 33543.35 540.83 2277.12 30.91 2014-09-29 15:51:28.000 272 33543.22 540.82 2277.12 30.91 2014-09-29 15:51:29.000 272 33543.31 540.84 2277.27 30.91 2014-09-29 15:51:30.000 272 33543.15 540.84 2277.20 30.91 2014-09-29 15:51:30.000 272 33543.29 540.85 2277.17 30.91 2014-09-29 15:51:32.000 272 33543.21 540.89 2277.22 30.91 2014-09-29 15:51:33.000 272 33543.17 540.86 2277.25 30.91 2014-09-29 15:51:34.000 272 33543.16 540.85 2277.20 30.91 2014-09-29 15:51:35.000 272 33543.11 540.84 2277.19 30.91 2014-09-29 15:51:36.000 272 33543.14 540.85 2277.22 30.91 2014-09-29 15:51:37.000 272 33543.08 540.82 2277.22 30.91 2014-09-29 15:51:38.000 272 33543.05 540.87 2277.23 30.91 2014-09-29 15:51:39.000 272 33543.11 540.83 2277.32 30.91 2014-09-29 15:51:40.000 272 33542.99 540.87 2277.31 30.91 2014-09-29 15:51:41.000 272 33543.05 540.88 2277.31 30.91 2014-09-29 15:51:42.000 272 33543.04 540.88 2277.23 30.91 2014-09-29 15:51:43.000 272 33542.99 540.87 2277.26 30.91 2014-09-29 15:51:43.000 272 33543.04 540.89 2277.19 30.91 2014-09-29 15:51:45.000 272 33542.90 540.86 2277.23 30.91 2014-09-29 15:51:46.000 272 33543.05 540.85 2277.25 30.91 2014-09-29 15:51:47.000 272 33542.96 540.87 2277.19 30.91 2014-09-29 15:51:48.000 272 33542.87 540.90 2277.26 30.91 2014-09-29 15:51:49.000 272 33542.93 540.84 2277.26 30.91 2014-09-29 15:51:50.000 272 33542.86 540.88 2277.24 30.91 2014-09-29 15:51:51.000 272 33542.94 540.84 2277.31 30.91 2014-09-29 15:51:52.000 272 33542.89 540.89 2277.30 30.91 2014-09-29 15:51:53.000 272 33542.84 540.85 2277.30 30.91 2014-09-29 15:51:54.000 272 33542.80 540.83 2277.37 30.91 2014-09-29 15:51:55.000 272 33542.78 540.83 2277.33 30.91 2014-09-29 15:51:56.000 272 33542.77 540.88 2277.28 30.91 2014-09-29 15:51:57.000 272 33542.74 540.88 2277.29 30.91 2014-09-29 15:51:58.000 272 33542.69 540.86 2277.23 30.91 2014-09-29 15:51:59.000 272 33542.80 540.85 2277.39 30.91 2014-09-29 15:52:00.000 272 33542.71 540.83 2277.28 30.91 2014-09-29 15:52:01.000 272 33542.71 540.87 2277.37 30.91 2014-09-29 15:52:02.000 272 33542.72 540.91 2277.36 30.91 2014-09-29 15:52:03.000 272 33542.60 540.86 2277.29 30.91 2014-09-29 15:52:04.000 272 33542.65 540.85 2277.27 30.91 2014-09-29 15:52:05.000 272 33542.69 540.85 2277.29 30.91 2014-09-29 15:52:06.000 272 33542.60 540.90 2277.34 30.91 2014-09-29 15:52:07.000 272 33542.52 540.90 2277.38 30.91 2014-09-29 15:52:08.000 272 33542.56 540.85 2277.39 30.91 2014-09-29 15:52:09.000 272 33542.58 540.91 2277.45 30.91 2014-09-29 15:52:10.000 272 33542.55 540.88 2277.36 30.91 2014-09-29 15:52:11.000 272 33542.55 540.88 2277.38 30.91 2014-09-29 15:52:12.000 272 33542.52 540.85 2277.35 30.91 2014-09-29 15:52:13.000 272 33542.55 540.92 2277.33 30.91 2014-09-29 15:52:14.000 272 33542.55 540.88 2277.28 30.91 2014-09-29 15:52:15.000 272 33542.41 540.92 2277.43 30.91 2014-09-29 15:52:16.000 272 33542.40 540.91 2277.35 30.91 2014-09-29 15:52:17.000 272 33542.48 540.86 2277.38 30.91 2014-09-29 15:52:18.000 272 33542.44 540.87 2277.47 30.91 2014-09-29 15:52:19.000 272 33542.46 540.90 2277.40 30.91 2014-09-29 15:52:20.000 272 33542.55 540.87 2277.47 30.91 2014-09-29 15:52:21.000 272 33542.28 540.85 2277.46 30.91 2014-09-29 15:52:22.000 272 33542.31 540.82 2277.47 30.91 2014-09-29 15:52:23.000 272 33542.43 540.90 2277.33 30.91 2014-09-29 15:52:24.000 272 33542.36 540.88 2277.43 30.91 2014-09-29 15:52:24.000 272 33542.43 540.87 2277.43 30.91 2014-09-29 15:52:26.000 272 33542.33 540.83 2277.38 30.91 2014-09-29 15:52:27.000 272 33542.33 540.89 2277.53 30.91 2014-09-29 15:52:28.000 272 33542.31 540.87 2277.51 30.91 2014-09-29 15:52:29.000 272 33542.23 540.85 2277.51 30.91 2014-09-29 15:52:30.000 272 33542.27 540.85 2277.53 30.91 2014-09-29 15:52:31.000 272 33542.30 540.86 2277.41 30.91 2014-09-29 15:52:32.000 272 33542.24 540.83 2277.49 30.91 2014-09-29 15:52:33.000 272 33542.33 540.81 2277.52 30.91 2014-09-29 15:52:34.000 272 33542.24 540.83 2277.48 30.91 2014-09-29 15:52:35.000 272 33542.18 540.78 2277.45 30.91 2014-09-29 15:52:36.000 272 33542.21 540.83 2277.49 30.91 2014-09-29 15:52:37.000 272 33542.19 540.80 2277.43 30.91 2014-09-29 15:52:37.000 272 33542.17 540.81 2277.44 30.91 2014-09-29 15:52:39.000 272 33542.11 540.83 2277.44 30.91 2014-09-29 15:52:40.000 272 33542.19 540.82 2277.40 30.91 2014-09-29 15:52:41.000 272 33542.14 540.77 2277.41 30.91 2014-09-29 15:52:42.000 272 33542.17 540.80 2277.51 30.91 2014-09-29 15:52:43.000 272 33542.10 540.86 2277.43 30.91 2014-09-29 15:52:44.000 272 33542.13 540.79 2277.48 30.91 2014-09-29 15:52:45.000 272 33542.03 540.80 2277.43 30.91 2014-09-29 15:52:46.000 272 33542.05 540.80 2277.43 30.91 2014-09-29 15:52:47.000 272 33542.07 540.82 2277.49 30.91 2014-09-29 15:52:48.000 272 33542.07 540.84 2277.48 30.91 2014-09-29 15:52:49.000 272 33542.06 540.86 2277.45 30.91 2014-09-29 15:52:50.000 272 33542.02 540.77 2277.43 30.91 2014-09-29 15:52:51.000 272 33541.96 540.79 2277.48 30.91 2014-09-29 15:52:52.000 272 33541.90 540.81 2277.45 30.91 2014-09-29 15:52:53.000 272 33541.86 540.83 2277.48 30.91 2014-09-29 15:52:54.000 272 33541.93 540.85 2277.47 30.91 2014-09-29 15:52:55.000 272 33541.94 540.84 2277.55 30.91 2014-09-29 15:52:56.000 272 33541.93 540.84 2277.49 30.91 2014-09-29 15:52:57.000 272 33541.94 540.86 2277.48 30.91 2014-09-29 15:52:58.000 272 33541.92 540.86 2277.47 30.91 2014-09-29 15:52:59.000 272 33541.91 540.85 2277.51 30.91 2014-09-29 15:53:00.000 272 33541.89 540.83 2277.53 30.91 2014-09-29 15:53:01.000 272 33541.82 540.77 2277.49 30.91 2014-09-29 15:53:02.000 272 33541.84 540.85 2277.55 30.91 2014-09-29 15:53:03.000 272 33541.92 540.83 2277.54 30.91 2014-09-29 15:53:04.000 272 33541.89 540.83 2277.54 30.91 2014-09-29 15:53:05.000 272 33541.78 540.83 2277.60 30.91 2014-09-29 15:53:06.000 272 33541.84 540.86 2277.54 30.91 2014-09-29 15:53:07.000 272 33541.87 540.86 2277.47 30.91 2014-09-29 15:53:08.000 272 33541.61 540.82 2277.47 30.91 2014-09-29 15:53:09.000 272 33541.81 540.82 2277.49 30.91 2014-09-29 15:53:10.000 272 33541.71 540.81 2277.53 30.91 2014-09-29 15:53:11.000 272 33541.74 540.79 2277.53 30.91 2014-09-29 15:53:12.000 272 33541.65 540.79 2277.57 30.91 2014-09-29 15:53:13.000 272 33541.74 540.79 2277.60 30.91 2014-09-29 15:53:14.000 272 33541.76 540.85 2277.53 30.91 2014-09-29 15:53:15.000 272 33541.73 540.87 2277.49 30.91 2014-09-29 15:53:16.000 272 33541.65 540.85 2277.53 30.91 2014-09-29 15:53:17.000 272 33541.67 540.82 2277.58 30.91 2014-09-29 15:53:18.000 272 33541.66 540.81 2277.55 30.91 2014-09-29 15:53:18.000 272 33541.62 540.79 2277.60 30.91 2014-09-29 15:53:20.000 272 33541.62 540.80 2277.50 30.91 2014-09-29 15:53:21.000 272 33541.62 540.77 2277.54 30.91 2014-09-29 15:53:22.000 272 33541.56 540.79 2277.55 30.91 2014-09-29 15:53:23.000 272 33541.61 540.78 2277.58 30.91 2014-09-29 15:53:24.000 272 33541.65 540.77 2277.52 30.91 2014-09-29 15:53:25.000 272 33541.63 540.80 2277.57 30.91 2014-09-29 15:53:26.000 272 33541.55 540.78 2277.53 30.91 2014-09-29 15:53:27.000 272 33541.59 540.78 2277.52 30.91 2014-09-29 15:53:28.000 272 33541.53 540.74 2277.53 30.91 2014-09-29 15:53:29.000 272 33541.55 540.75 2277.54 30.91 2014-09-29 15:53:30.000 272 33541.50 540.76 2277.57 30.91 2014-09-29 15:53:31.000 272 33541.57 540.79 2277.58 30.91 2014-09-29 15:53:31.000 272 33541.44 540.73 2277.53 30.91 2014-09-29 15:53:33.000 272 33541.54 540.75 2277.62 30.91 2014-09-29 15:53:34.000 272 33541.46 540.74 2277.59 30.91 2014-09-29 15:53:35.000 272 33541.52 540.75 2277.54 30.91 2014-09-29 15:53:36.000 272 33541.51 540.78 2277.53 30.91 2014-09-29 15:53:37.000 272 33541.50 540.72 2277.54 30.91 2014-09-29 15:53:38.000 272 33541.44 540.70 2277.55 30.91 2014-09-29 15:53:39.000 272 33541.44 540.70 2277.55 30.91 2014-09-29 15:53:40.000 272 33541.32 540.70 2277.60 30.91 2014-09-29 15:53:41.000 272 33541.41 540.76 2277.46 30.91 2014-09-29 15:53:42.000 272 33541.43 540.75 2277.58 30.91 2014-09-29 15:53:43.000 272 33541.38 540.72 2277.52 30.91 2014-09-29 15:53:44.000 272 33541.37 540.70 2277.48 30.91 2014-09-29 15:53:45.000 272 33541.41 540.73 2277.51 30.91 2014-09-29 15:53:46.000 272 33541.40 540.74 2277.55 30.91 2014-09-29 15:53:47.000 272 33541.40 540.72 2277.55 30.91 2014-09-29 15:53:48.000 272 33541.32 540.73 2277.53 30.91 2014-09-29 15:53:49.000 272 33541.31 540.75 2277.51 30.91 2014-09-29 15:53:50.000 272 33541.34 540.73 2277.58 30.91 2014-09-29 15:53:51.000 272 33541.34 540.74 2277.57 30.91 2014-09-29 15:53:52.000 272 33541.25 540.69 2277.53 30.91 2014-09-29 15:53:53.000 272 33541.21 540.71 2277.61 30.91 2014-09-29 15:53:54.000 272 33541.33 540.71 2277.55 30.91 2014-09-29 15:53:55.000 272 33541.25 540.71 2277.55 30.91 2014-09-29 15:53:56.000 272 33541.13 540.76 2277.59 30.91 2014-09-29 15:53:57.000 272 33541.23 540.79 2277.64 30.91 2014-09-29 15:53:58.000 272 33541.18 540.75 2277.60 30.91 2014-09-29 15:53:59.000 272 33541.19 540.75 2277.58 30.91 2014-09-29 15:54:00.000 272 33541.24 540.76 2277.52 30.91 2014-09-29 15:54:01.000 272 33541.18 540.72 2277.55 30.91 2014-09-29 15:54:02.000 272 33541.18 540.75 2277.55 30.91 2014-09-29 15:54:03.000 272 33541.22 540.75 2277.49 30.91 2014-09-29 15:54:04.000 272 33541.13 540.73 2277.50 30.91 2014-09-29 15:54:05.000 272 33541.13 540.77 2277.66 30.91 2014-09-29 15:54:06.000 272 33541.08 540.73 2277.58 30.91 2014-09-29 15:54:07.000 272 33541.06 540.75 2277.47 30.91 2014-09-29 15:54:08.000 272 33541.00 540.78 2277.58 30.91 2014-09-29 15:54:09.000 272 33541.14 540.73 2277.54 30.91 2014-09-29 15:54:10.000 272 33540.98 540.73 2277.60 30.91 2014-09-29 15:54:11.000 272 33541.07 540.73 2277.50 30.91 2014-09-29 15:54:12.000 272 33541.03 540.78 2277.55 30.91 2014-09-29 15:54:12.000 272 33541.03 540.75 2277.59 30.91 2014-09-29 15:54:14.000 272 33540.94 540.77 2277.58 30.91 2014-09-29 15:54:15.000 272 33541.06 540.77 2277.55 30.91 2014-09-29 15:54:16.000 272 33540.90 540.74 2277.59 30.91 2014-09-29 15:54:17.000 272 33540.95 540.79 2277.60 30.91 2014-09-29 15:54:18.000 272 33540.86 540.81 2277.59 30.91 2014-09-29 15:54:19.000 272 33540.94 540.78 2277.58 30.91 2014-09-29 15:54:20.000 272 33540.84 540.79 2277.61 30.91 2014-09-29 15:54:21.000 272 33540.91 540.76 2277.63 30.91 2014-09-29 15:54:22.000 272 33540.84 540.77 2277.65 30.91 2014-09-29 15:54:23.000 272 33540.83 540.72 2277.60 30.91 2014-09-29 15:54:24.000 272 33540.85 540.79 2277.60 30.91 2014-09-29 15:54:25.000 272 33540.89 540.72 2277.63 30.91 2014-09-29 15:54:25.000 272 33540.86 540.77 2277.54 30.91 2014-09-29 15:54:27.000 272 33540.87 540.75 2277.56 30.91 2014-09-29 15:54:28.000 272 33540.77 540.74 2277.49 30.91 2014-09-29 15:54:29.000 272 33540.84 540.74 2277.54 30.91 2014-09-29 15:54:30.000 272 33540.85 540.77 2277.57 30.91 2014-09-29 15:54:31.000 272 33540.84 540.71 2277.55 30.91 2014-09-29 15:54:32.000 272 33540.87 540.74 2277.55 30.91 2014-09-29 15:54:33.000 272 33540.87 540.66 2277.60 30.91 2014-09-29 15:54:34.000 272 33540.75 540.69 2277.62 30.91 2014-09-29 15:54:35.000 272 33540.78 540.70 2277.60 30.91 2014-09-29 15:54:36.000 272 33540.76 540.70 2277.58 30.91 2014-09-29 15:54:37.000 272 33540.78 540.74 2277.66 30.91 2014-09-29 15:54:38.000 272 33540.75 540.68 2277.62 30.91 2014-09-29 15:54:39.000 272 33540.66 540.75 2277.54 30.91 2014-09-29 15:54:40.000 272 33540.69 540.69 2277.54 30.91 2014-09-29 15:54:41.000 272 33540.67 540.75 2277.69 30.91 2014-09-29 15:54:42.000 272 33540.66 540.75 2277.61 30.91 2014-09-29 15:54:43.000 272 33540.70 540.72 2277.68 30.91 2014-09-29 15:54:44.000 272 33540.58 540.71 2277.61 30.91 2014-09-29 15:54:45.000 272 33540.63 540.73 2277.72 30.91 2014-09-29 15:54:46.000 272 33540.56 540.72 2277.64 30.91 2014-09-29 15:54:47.000 272 33540.64 540.71 2277.67 30.91 2014-09-29 15:54:48.000 272 33540.50 540.74 2277.64 30.91 2014-09-29 15:54:49.000 272 33540.64 540.70 2277.57 30.91 2014-09-29 15:54:50.000 272 33540.44 540.72 2277.66 30.91 2014-09-29 15:54:51.000 272 33540.49 540.71 2277.62 30.91 2014-09-29 15:54:52.000 272 33540.35 540.74 2277.62 30.91 2014-09-29 15:54:53.000 272 33540.44 540.76 2277.69 30.91 2014-09-29 15:54:54.000 272 33540.41 540.76 2277.64 30.91 2014-09-29 15:54:55.000 272 33540.39 540.73 2277.58 30.91 2014-09-29 15:54:56.000 272 33540.45 540.77 2277.60 30.91 2014-09-29 15:54:57.000 272 33540.45 540.73 2277.69 30.91 2014-09-29 15:54:58.000 272 33540.45 540.73 2277.70 30.91 2014-09-29 15:54:59.000 272 33540.42 540.75 2277.64 30.91 2014-09-29 15:55:00.000 272 33540.39 540.72 2277.64 30.91 2014-09-29 15:55:01.000 272 33540.30 540.73 2277.64 30.91 2014-09-29 15:55:02.000 272 33540.37 540.76 2277.82 30.91 2014-09-29 15:55:03.000 272 33540.33 540.75 2277.66 30.91 2014-09-29 15:55:04.000 272 33540.26 540.76 2277.67 30.91 2014-09-29 15:55:05.000 272 33540.33 540.78 2277.68 30.91 2014-09-29 15:55:06.000 272 33540.26 540.75 2277.72 30.91 2014-09-29 15:55:06.000 272 33540.18 540.76 2277.67 30.91 2014-09-29 15:55:08.000 272 33540.31 540.80 2277.71 30.91 2014-09-29 15:55:09.000 272 33540.13 540.75 2277.74 30.91 2014-09-29 15:55:10.000 272 33540.22 540.76 2277.73 30.91 2014-09-29 15:55:11.000 272 33540.18 540.81 2277.66 30.91 2014-09-29 15:55:12.000 272 33540.14 540.77 2277.74 30.91 2014-09-29 15:55:13.000 272 33540.17 540.78 2277.68 30.91 2014-09-29 15:55:14.000 272 33540.11 540.79 2277.75 30.91 2014-09-29 15:55:15.000 272 33540.19 540.78 2277.72 30.91 2014-09-29 15:55:16.000 272 33540.13 540.77 2277.68 30.91 2014-09-29 15:55:17.000 272 33540.09 540.77 2277.70 30.91 2014-09-29 15:55:18.000 272 33540.04 540.77 2277.75 30.91 2014-09-29 15:55:19.000 272 33540.15 540.76 2277.80 30.91 2014-09-29 15:55:19.000 272 33540.03 540.78 2277.77 30.91 2014-09-29 15:55:21.000 272 33540.08 540.76 2277.66 30.91 2014-09-29 15:55:22.000 272 33539.97 540.77 2277.58 30.91 2014-09-29 15:55:23.000 272 33540.11 540.81 2277.74 30.91 2014-09-29 15:55:24.000 272 33540.06 540.76 2277.73 30.91 2014-09-29 15:55:25.000 272 33539.99 540.78 2277.76 30.91 2014-09-29 15:55:26.000 272 33540.00 540.75 2277.72 30.91 2014-09-29 15:55:27.000 272 33539.85 540.78 2277.78 30.91 2014-09-29 15:55:28.000 272 33539.93 540.79 2277.74 30.91 2014-09-29 15:55:29.000 272 33539.96 540.77 2277.82 30.91 2014-09-29 15:55:30.000 272 33539.92 540.76 2277.72 30.91 2014-09-29 15:55:31.000 272 33539.85 540.78 2277.78 30.91 2014-09-29 15:55:32.000 272 33539.94 540.76 2277.83 30.91 2014-09-29 15:55:33.000 272 33539.90 540.79 2277.74 30.91 2014-09-29 15:55:34.000 272 33539.92 540.78 2277.72 30.91 2014-09-29 15:55:35.000 272 33539.85 540.76 2277.78 30.91 2014-09-29 15:55:36.000 272 33539.82 540.86 2277.76 30.91 2014-09-29 15:55:37.000 272 33539.83 540.78 2277.78 30.91 2014-09-29 15:55:38.000 272 33539.75 540.80 2277.80 30.91 2014-09-29 15:55:39.000 272 33539.66 540.82 2277.86 30.91 2014-09-29 15:55:40.000 272 33539.75 540.82 2277.74 30.91 2014-09-29 15:55:41.000 272 33539.71 540.76 2277.84 30.91 2014-09-29 15:55:42.000 272 33539.64 540.79 2277.80 30.91 2014-09-29 15:55:43.000 272 33539.61 540.73 2277.81 30.91 2014-09-29 15:55:44.000 272 33539.61 540.78 2277.86 30.91 2014-09-29 15:55:45.000 272 33539.63 540.76 2277.85 30.91 2014-09-29 15:55:46.000 272 33539.52 540.78 2277.78 30.91 2014-09-29 15:55:47.000 272 33539.56 540.81 2277.75 30.91 2014-09-29 15:55:48.000 272 33539.57 540.78 2277.83 30.91 2014-09-29 15:55:49.000 272 33539.50 540.79 2277.85 30.91 2014-09-29 15:55:50.000 272 33539.48 540.78 2277.80 30.91 2014-09-29 15:55:51.000 272 33539.52 540.79 2277.78 30.91 2014-09-29 15:55:52.000 272 33539.45 540.79 2277.79 30.91 2014-09-29 15:55:53.000 272 33539.45 540.78 2277.79 30.91 2014-09-29 15:55:54.000 272 33539.45 540.79 2277.82 30.91 2014-09-29 15:55:55.000 272 33539.54 540.78 2277.82 30.91 2014-09-29 15:55:56.000 272 33539.40 540.79 2277.89 30.91 2014-09-29 15:55:57.000 272 33539.35 540.79 2277.81 30.91 2014-09-29 15:55:58.000 272 33539.35 540.80 2277.78 30.91 2014-09-29 15:55:59.000 272 33539.29 540.81 2277.92 30.91 2014-09-29 15:56:00.000 272 33539.31 540.86 2277.85 30.91 2014-09-29 15:56:00.000 272 33539.31 540.86 2277.87 30.91 2014-09-29 15:56:02.000 272 33539.29 540.79 2277.89 30.91 2014-09-29 15:56:03.000 272 33539.37 540.86 2277.91 30.91 2014-09-29 15:56:04.000 272 33539.26 540.86 2277.85 30.91 2014-09-29 15:56:05.000 272 33539.23 540.86 2277.94 30.91 2014-09-29 15:56:06.000 272 33539.19 540.84 2277.92 30.91 2014-09-29 15:56:07.000 272 33539.20 540.86 2277.85 30.91 2014-09-29 15:56:08.000 272 33539.12 540.83 2277.85 30.91 2014-09-29 15:56:09.000 272 33539.14 540.91 2277.94 30.91 2014-09-29 15:56:10.000 272 33539.03 540.88 2277.90 30.91 2014-09-29 15:56:11.000 272 33539.03 540.86 2277.97 30.91 2014-09-29 15:56:12.000 272 33539.10 540.88 2277.88 30.91 2014-09-29 15:56:13.000 272 33538.99 540.90 2277.95 30.91 2014-09-29 15:56:13.000 272 33539.06 540.87 2277.95 30.91 2014-09-29 15:56:15.000 272 33539.06 540.86 2277.97 30.91 2014-09-29 15:56:16.000 272 33538.96 540.87 2277.97 30.91 2014-09-29 15:56:17.000 272 33539.01 540.91 2277.92 30.91 2014-09-29 15:56:18.000 272 33538.99 540.91 2277.95 30.91 2014-09-29 15:56:19.000 272 33538.90 540.87 2277.96 30.91 2014-09-29 15:56:20.000 272 33538.96 540.88 2277.99 30.91 2014-09-29 15:56:21.000 272 33538.91 540.91 2277.90 30.91 2014-09-29 15:56:22.000 272 33538.79 540.89 2277.96 30.91 2014-09-29 15:56:23.000 272 33538.89 540.92 2278.07 30.91 2014-09-29 15:56:24.000 272 33538.87 540.90 2278.00 30.91 2014-09-29 15:56:25.000 272 33538.72 540.87 2278.02 30.91 2014-09-29 15:56:26.000 272 33538.85 540.86 2278.00 30.91 2014-09-29 15:56:27.000 272 33538.77 540.93 2278.05 30.91 2014-09-29 15:56:28.000 272 33538.83 540.94 2278.04 30.91 2014-09-29 15:56:29.000 272 33538.76 540.92 2277.95 30.91 2014-09-29 15:56:30.000 272 33538.75 540.91 2278.08 30.91 2014-09-29 15:56:31.000 272 33538.73 540.92 2277.99 30.91 2014-09-29 15:56:32.000 272 33538.70 540.92 2277.97 30.91 2014-09-29 15:56:33.000 272 33538.61 540.94 2278.02 30.91 2014-09-29 15:56:34.000 272 33538.52 540.94 2278.03 30.91 2014-09-29 15:56:35.000 272 33538.69 540.95 2278.09 30.91 2014-09-29 15:56:36.000 272 33538.60 540.95 2278.03 30.91 2014-09-29 15:56:37.000 272 33538.52 540.93 2278.16 30.91 2014-09-29 15:56:38.000 272 33538.54 540.96 2278.07 30.91 2014-09-29 15:56:39.000 272 33538.54 540.99 2278.07 30.91 2014-09-29 15:56:40.000 272 33538.53 540.98 2278.10 30.91 2014-09-29 15:56:41.000 272 33538.43 541.00 2278.16 30.91 2014-09-29 15:56:42.000 272 33538.46 540.97 2278.16 30.91 2014-09-29 15:56:43.000 272 33538.39 540.97 2278.15 30.91 2014-09-29 15:56:44.000 272 33538.40 541.05 2278.14 30.91 2014-09-29 15:56:45.000 272 33538.32 540.97 2278.13 30.91 2014-09-29 15:56:46.000 272 33538.33 540.98 2278.14 30.91 2014-09-29 15:56:47.000 272 33538.30 541.03 2278.16 30.91 2014-09-29 15:56:48.000 272 33538.30 541.01 2278.16 30.91 2014-09-29 15:56:49.000 272 33538.33 541.00 2278.11 30.91 2014-09-29 15:56:50.000 272 33538.22 541.06 2278.11 30.91 2014-09-29 15:56:51.000 272 33538.21 541.08 2278.18 30.91 2014-09-29 15:56:52.000 272 33538.24 541.04 2278.16 30.91 2014-09-29 15:56:53.000 272 33538.20 541.02 2278.20 30.91 2014-09-29 15:56:54.000 272 33538.22 541.03 2278.14 30.91 2014-09-29 15:56:54.000 272 33538.25 541.04 2278.15 30.91 2014-09-29 15:56:56.000 272 33538.13 541.07 2278.17 30.91 2014-09-29 15:56:57.000 272 33538.09 541.05 2278.16 30.91 2014-09-29 15:56:58.000 272 33538.05 541.09 2278.18 30.91 2014-09-29 15:56:59.000 272 33538.07 541.08 2278.18 30.91 2014-09-29 15:57:00.000 272 33538.00 541.03 2278.23 30.91 2014-09-29 15:57:01.000 272 33538.01 541.10 2278.22 30.91 2014-09-29 15:57:02.000 272 33538.04 541.08 2278.25 30.91 2014-09-29 15:57:03.000 272 33538.06 541.09 2278.20 30.91 2014-09-29 15:57:04.000 272 33537.92 541.04 2278.23 30.91 2014-09-29 15:57:05.000 272 33537.92 541.07 2278.32 30.91 2014-09-29 15:57:06.000 272 33537.92 541.08 2278.30 30.91 2014-09-29 15:57:07.000 272 33537.89 541.07 2278.21 30.91 2014-09-29 15:57:07.000 272 33537.82 541.09 2278.31 30.91 2014-09-29 15:57:09.000 272 33537.85 541.09 2278.29 30.91 2014-09-29 15:57:10.000 272 33537.80 541.09 2278.23 30.91 2014-09-29 15:57:11.000 272 33537.83 541.12 2278.34 30.91 2014-09-29 15:57:12.000 272 33537.84 541.09 2278.29 30.91 2014-09-29 15:57:13.000 272 33537.81 541.03 2278.32 30.91 2014-09-29 15:57:14.000 272 33537.72 541.07 2278.28 30.91 2014-09-29 15:57:15.000 272 33537.78 541.10 2278.28 30.91 2014-09-29 15:57:16.000 272 33537.69 541.05 2278.36 30.91 2014-09-29 15:57:17.000 272 33537.78 541.08 2278.26 30.91 2014-09-29 15:57:18.000 272 33537.78 541.02 2278.34 30.91 2014-09-29 15:57:19.000 272 33537.74 541.09 2278.24 30.91 2014-09-29 15:57:20.000 272 33537.73 541.03 2278.35 30.91 2014-09-29 15:57:21.000 272 33537.65 541.08 2278.28 30.91 2014-09-29 15:57:22.000 272 33537.62 541.06 2278.31 30.91 2014-09-29 15:57:23.000 272 33537.63 541.07 2278.32 30.91 2014-09-29 15:57:24.000 272 33537.72 541.10 2278.27 30.91 2014-09-29 15:57:25.000 272 33537.62 541.08 2278.33 30.91 2014-09-29 15:57:26.000 272 33537.56 541.05 2278.25 30.91 2014-09-29 15:57:27.000 272 33537.66 541.12 2278.31 30.91 2014-09-29 15:57:28.000 272 33537.65 541.08 2278.32 30.91 2014-09-29 15:57:29.000 272 33537.60 541.06 2278.27 30.91 2014-09-29 15:57:30.000 272 33537.62 541.06 2278.34 30.91 2014-09-29 15:57:31.000 272 33537.64 541.09 2278.35 30.91 2014-09-29 15:57:32.000 272 33537.62 541.07 2278.35 30.91 2014-09-29 15:57:33.000 272 33537.50 541.10 2278.43 30.91 2014-09-29 15:57:34.000 272 33537.54 541.11 2278.37 30.91 2014-09-29 15:57:35.000 272 33537.57 541.09 2278.35 30.91 2014-09-29 15:57:36.000 272 33537.49 541.09 2278.30 30.91 2014-09-29 15:57:37.000 272 33537.50 541.09 2278.35 30.91 2014-09-29 15:57:38.000 272 33537.42 541.11 2278.35 30.91 2014-09-29 15:57:39.000 272 33537.46 541.07 2278.32 30.91 2014-09-29 15:57:40.000 272 33537.42 541.14 2278.29 30.91 2014-09-29 15:57:41.000 272 33537.49 541.13 2278.27 30.91 2014-09-29 15:57:42.000 272 33537.44 541.08 2278.38 30.91 2014-09-29 15:57:43.000 272 33537.46 541.13 2278.39 30.91 2014-09-29 15:57:44.000 272 33537.36 541.09 2278.36 30.91 2014-09-29 15:57:45.000 272 33537.42 541.11 2278.39 30.91 2014-09-29 15:57:46.000 272 33537.46 541.11 2278.37 30.91 2014-09-29 15:57:47.000 272 33537.43 541.08 2278.33 30.91 2014-09-29 15:57:48.000 272 33537.37 541.12 2278.32 30.91 2014-09-29 15:57:48.000 272 33537.40 541.11 2278.31 30.91 2014-09-29 15:57:50.000 272 33537.27 541.16 2278.34 30.91 2014-09-29 15:57:51.000 272 33537.34 541.13 2278.35 30.91 2014-09-29 15:57:52.000 272 33537.29 541.11 2278.34 30.91 2014-09-29 15:57:53.000 272 33537.29 541.10 2278.38 30.91 2014-09-29 15:57:54.000 272 33537.31 541.11 2278.29 30.91 2014-09-29 15:57:55.000 272 33537.30 541.10 2278.44 30.91 2014-09-29 15:57:56.000 272 33537.38 541.15 2278.43 30.91 2014-09-29 15:57:57.000 272 33537.31 541.11 2278.38 30.91 2014-09-29 15:57:58.000 272 33537.27 541.05 2278.39 30.91 2014-09-29 15:57:59.000 272 33537.38 541.08 2278.38 30.91 2014-09-29 15:58:00.000 272 33537.31 541.11 2278.39 30.91 2014-09-29 15:58:01.000 272 33537.31 541.11 2278.35 30.91 2014-09-29 15:58:01.000 272 33537.28 541.07 2278.43 30.91 2014-09-29 15:58:03.000 272 33537.19 541.10 2278.29 30.91 2014-09-29 15:58:04.000 272 33537.28 541.13 2278.34 30.91 2014-09-29 15:58:05.000 272 33537.17 541.08 2278.37 30.91 2014-09-29 15:58:06.000 272 33537.19 541.04 2278.38 30.91 2014-09-29 15:58:07.000 272 33537.18 541.13 2278.38 30.91 2014-09-29 15:58:08.000 272 33537.12 541.14 2278.31 30.91 2014-09-29 15:58:09.000 272 33537.12 541.09 2278.40 30.91 2014-09-29 15:58:10.000 272 33537.21 541.07 2278.35 30.91 2014-09-29 15:58:11.000 272 33537.17 541.08 2278.33 30.91 2014-09-29 15:58:12.000 272 33537.09 541.13 2278.29 30.91 2014-09-29 15:58:13.000 272 33537.08 541.09 2278.44 30.91 2014-09-29 15:58:14.000 272 33537.15 541.12 2278.34 30.91 2014-09-29 15:58:15.000 272 33537.16 541.10 2278.34 30.91 2014-09-29 15:58:16.000 272 33537.05 541.15 2278.44 30.91 2014-09-29 15:58:17.000 272 33537.11 541.16 2278.41 30.91 2014-09-29 15:58:18.000 272 33537.21 541.08 2278.38 30.91 2014-09-29 15:58:19.000 272 33537.06 541.09 2278.39 30.91 2014-09-29 15:58:20.000 272 33537.20 541.10 2278.41 30.91 2014-09-29 15:58:21.000 272 33537.00 541.18 2278.32 30.91 2014-09-29 15:58:22.000 272 33536.99 541.15 2278.47 30.91 2014-09-29 15:58:23.000 272 33537.02 541.14 2278.48 30.91 2014-09-29 15:58:24.000 272 33537.00 541.15 2278.43 30.91 2014-09-29 15:58:25.000 272 33537.01 541.15 2278.41 30.91 2014-09-29 15:58:26.000 272 33536.95 541.13 2278.44 30.91 2014-09-29 15:58:27.000 272 33536.87 541.14 2278.37 30.91 2014-09-29 15:58:28.000 272 33536.97 541.15 2278.43 30.91 2014-09-29 15:58:29.000 272 33536.97 541.13 2278.44 30.91 2014-09-29 15:58:30.000 272 33536.93 541.15 2278.44 30.91 2014-09-29 15:58:31.000 272 33536.87 541.17 2278.43 30.91 2014-09-29 15:58:32.000 272 33536.92 541.12 2278.45 30.91 2014-09-29 15:58:33.000 272 33536.84 541.16 2278.42 30.91 2014-09-29 15:58:34.000 272 33536.77 541.17 2278.43 30.91 2014-09-29 15:58:35.000 272 33536.75 541.12 2278.44 30.91 2014-09-29 15:58:36.000 272 33536.87 541.18 2278.48 30.91 2014-09-29 15:58:37.000 272 33536.78 541.15 2278.51 30.91 2014-09-29 15:58:38.000 272 33536.76 541.20 2278.50 30.91 2014-09-29 15:58:39.000 272 33536.72 541.16 2278.43 30.91 2014-09-29 15:58:40.000 272 33536.66 541.19 2278.45 30.91 2014-09-29 15:58:41.000 272 33536.65 541.18 2278.52 30.91 2014-09-29 15:58:42.000 272 33536.76 541.23 2278.43 30.91 2014-09-29 15:58:42.000 272 33536.63 541.19 2278.38 30.91 2014-09-29 15:58:44.000 272 33536.63 541.20 2278.46 30.91 2014-09-29 15:58:45.000 272 33536.66 541.22 2278.45 30.91 2014-09-29 15:58:46.000 272 33536.55 541.24 2278.41 30.91 2014-09-29 15:58:47.000 272 33536.57 541.18 2278.43 30.91 2014-09-29 15:58:48.000 272 33536.58 541.24 2278.53 30.91 2014-09-29 15:58:49.000 272 33536.56 541.24 2278.47 30.91 2014-09-29 15:58:50.000 272 33536.51 541.23 2278.45 30.91 2014-09-29 15:58:51.000 272 33536.64 541.26 2278.47 30.91 2014-09-29 15:58:52.000 272 33536.53 541.23 2278.57 30.91 2014-09-29 15:58:53.000 272 33536.57 541.24 2278.54 30.91 2014-09-29 15:58:54.000 272 33536.52 541.25 2278.44 30.91 2014-09-29 15:58:55.000 272 33536.54 541.23 2278.48 30.91 2014-09-29 15:58:55.000 272 33536.46 541.29 2278.50 30.91 2014-09-29 15:58:57.000 272 33536.49 541.27 2278.43 30.91 2014-09-29 15:58:58.000 272 33536.49 541.29 2278.58 30.91 2014-09-29 15:58:59.000 272 33536.42 541.30 2278.51 30.91 2014-09-29 15:59:00.000 272 33536.38 541.29 2278.47 30.91 2014-09-29 15:59:01.000 272 33536.37 541.24 2278.48 30.91 2014-09-29 15:59:02.000 272 33536.35 541.29 2278.54 30.91 2014-09-29 15:59:03.000 272 33536.31 541.33 2278.52 30.91 2014-09-29 15:59:04.000 272 33536.33 541.30 2278.55 30.91 2014-09-29 15:59:05.000 272 33536.32 541.29 2278.51 30.91 2014-09-29 15:59:06.000 272 33536.22 541.31 2278.62 30.91 2014-09-29 15:59:07.000 272 33536.28 541.31 2278.64 30.91 2014-09-29 15:59:08.000 272 33536.22 541.33 2278.61 30.91 2014-09-29 15:59:09.000 272 33536.12 541.34 2278.56 30.91 2014-09-29 15:59:10.000 272 33536.18 541.31 2278.53 30.91 2014-09-29 15:59:11.000 272 33536.11 541.31 2278.51 30.91 2014-09-29 15:59:12.000 272 33536.12 541.35 2278.59 30.91 2014-09-29 15:59:13.000 272 33536.11 541.29 2278.54 30.91 2014-09-29 15:59:14.000 272 33536.07 541.35 2278.59 30.91 2014-09-29 15:59:15.000 272 33536.03 541.39 2278.53 30.91 2014-09-29 15:59:16.000 272 33536.03 541.38 2278.61 30.91 2014-09-29 15:59:17.000 272 33536.02 541.37 2278.62 30.91 2014-09-29 15:59:18.000 272 33535.99 541.33 2278.66 30.91 2014-09-29 15:59:19.000 272 33535.97 541.38 2278.61 30.91 2014-09-29 15:59:20.000 272 33535.97 541.37 2278.59 30.91 2014-09-29 15:59:21.000 272 33535.93 541.41 2278.58 30.91 2014-09-29 15:59:22.000 272 33536.02 541.39 2278.67 30.91 2014-09-29 15:59:23.000 272 33535.92 541.35 2278.68 30.91 2014-09-29 15:59:24.000 272 33535.94 541.33 2278.61 30.91 2014-09-29 15:59:25.000 272 33535.93 541.33 2278.61 30.91 2014-09-29 15:59:26.000 272 33535.93 541.33 2278.71 30.91 2014-09-29 15:59:27.000 272 33535.88 541.38 2278.68 30.91 2014-09-29 15:59:28.000 272 33535.80 541.34 2278.73 30.91 2014-09-29 15:59:29.000 272 33535.87 541.34 2278.68 30.91 2014-09-29 15:59:30.000 272 33535.81 541.32 2278.72 30.91 2014-09-29 15:59:31.000 272 33535.82 541.40 2278.71 30.91 2014-09-29 15:59:32.000 272 33535.81 541.40 2278.77 30.91 2014-09-29 15:59:33.000 272 33535.81 541.40 2278.71 30.91 2014-09-29 15:59:34.000 272 33535.78 541.37 2278.65 30.91 2014-09-29 15:59:35.000 272 33535.78 541.36 2278.71 30.91 2014-09-29 15:59:36.000 272 33535.72 541.38 2278.67 30.91 2014-09-29 15:59:36.000 272 33535.70 541.41 2278.77 30.91 2014-09-29 15:59:38.000 272 33535.66 541.37 2278.81 30.91 2014-09-29 15:59:39.000 272 33535.71 541.35 2278.62 30.91 2014-09-29 15:59:40.000 272 33535.70 541.40 2278.73 30.91 2014-09-29 15:59:41.000 272 33535.72 541.38 2278.68 30.91 2014-09-29 15:59:42.000 272 33535.66 541.33 2278.72 30.91 2014-09-29 15:59:43.000 272 33535.68 541.38 2278.75 30.91 2014-09-29 15:59:44.000 272 33535.64 541.33 2278.66 30.91 2014-09-29 15:59:45.000 272 33535.56 541.40 2278.72 30.91 2014-09-29 15:59:46.000 272 33535.66 541.35 2278.76 30.91 2014-09-29 15:59:47.000 272 33535.65 541.38 2278.68 30.91 2014-09-29 15:59:48.000 272 33535.51 541.37 2278.83 30.91 2014-09-29 15:59:49.000 272 33535.62 541.34 2278.79 30.91 2014-09-29 15:59:49.000 272 33535.62 541.38 2278.87 30.91 2014-09-29 15:59:51.000 272 33535.33 541.39 2278.75 30.91 2014-09-29 15:59:52.000 272 33535.58 541.39 2278.72 30.91 2014-09-29 15:59:53.000 272 33535.51 541.37 2278.72 30.91 2014-09-29 15:59:54.000 272 33535.55 541.39 2278.82 30.91 2014-09-29 15:59:55.000 272 33535.45 541.36 2278.82 30.91 2014-09-29 15:59:56.000 272 33535.47 541.34 2278.75 30.91 2014-09-29 15:59:57.000 272 33535.47 541.31 2278.79 30.91 2014-09-29 15:59:58.000 272 33535.50 541.39 2278.81 30.91 2014-09-29 15:59:59.000 272 33535.35 541.38 2278.79 30.91 2014-09-29 16:00:00.000 272 33535.36 541.34 2278.84 30.91 2014-09-29 16:00:01.000 272 33535.40 541.37 2278.86 30.91 2014-09-29 16:00:02.000 272 33535.30 541.36 2278.86 30.91 2014-09-29 16:00:03.000 272 33535.35 541.36 2278.79 30.91 2014-09-29 16:00:04.000 272 33535.39 541.37 2278.84 30.91 2014-09-29 16:00:05.000 272 33535.33 541.37 2278.75 30.91 2014-09-29 16:00:06.000 272 33535.33 541.40 2278.87 30.91 2014-09-29 16:00:07.000 272 33535.36 541.37 2278.76 30.91 2014-09-29 16:00:08.000 272 33535.24 541.38 2278.83 30.91 2014-09-29 16:00:09.000 272 33535.25 541.39 2278.79 30.91 2014-09-29 16:00:10.000 272 33535.35 541.40 2278.89 30.91 2014-09-29 16:00:11.000 272 33535.24 541.39 2278.81 30.91 2014-09-29 16:00:12.000 272 33535.28 541.35 2278.88 30.91 2014-09-29 16:00:13.000 272 33535.17 541.42 2278.77 30.91 2014-09-29 16:00:14.000 272 33535.13 541.41 2278.89 30.91 2014-09-29 16:00:15.000 272 33535.22 541.43 2278.84 30.91 2014-09-29 16:00:16.000 272 33534.99 541.45 2278.88 30.91 2014-09-29 16:00:17.000 272 33535.07 541.47 2278.91 30.91 2014-09-29 16:00:18.000 272 33535.17 541.41 2278.86 30.91 2014-09-29 16:00:19.000 272 33535.13 541.42 2278.83 30.91 2014-09-29 16:00:20.000 272 33534.95 541.43 2278.91 30.91 2014-09-29 16:00:21.000 272 33535.00 541.41 2278.94 30.91 2014-09-29 16:00:22.000 272 33535.10 541.44 2278.91 30.91 2014-09-29 16:00:23.000 272 33535.02 541.44 2278.88 30.91 2014-09-29 16:00:24.000 272 33535.05 541.44 2278.85 30.91 2014-09-29 16:00:25.000 272 33535.17 541.42 2278.85 30.91 2014-09-29 16:00:26.000 272 33535.03 541.41 2278.82 30.91 2014-09-29 16:00:27.000 272 33534.96 541.42 2278.96 30.91 2014-09-29 16:00:28.000 272 33535.02 541.41 2278.92 30.91 2014-09-29 16:00:29.000 272 33535.03 541.43 2278.90 30.91 2014-09-29 16:00:30.000 272 33534.95 541.45 2278.94 30.92 2014-09-29 16:00:30.000 272 33534.98 541.45 2278.87 30.91 2014-09-29 16:00:32.000 272 33535.01 541.47 2278.86 30.91 2014-09-29 16:00:33.000 272 33534.93 541.45 2278.95 30.91 2014-09-29 16:00:34.000 272 33535.00 541.45 2278.89 30.91 2014-09-29 16:00:35.000 272 33534.93 541.45 2278.94 30.91 2014-09-29 16:00:36.000 272 33534.82 541.48 2278.92 30.91 2014-09-29 16:00:37.000 272 33534.95 541.50 2278.87 30.91 2014-09-29 16:00:38.000 272 33534.82 541.47 2278.93 30.91 2014-09-29 16:00:39.000 272 33534.89 541.48 2278.90 30.91 2014-09-29 16:00:40.000 272 33534.86 541.48 2278.89 30.91 2014-09-29 16:00:41.000 272 33534.82 541.47 2278.81 30.91 2014-09-29 16:00:42.000 272 33534.92 541.46 2278.87 30.91 2014-09-29 16:00:43.000 272 33534.86 541.48 2278.94 30.91 2014-09-29 16:00:43.000 272 33534.93 541.52 2278.88 30.91 2014-09-29 16:00:45.000 272 33534.85 541.50 2278.94 30.91 2014-09-29 16:00:46.000 272 33534.89 541.52 2278.93 30.91 2014-09-29 16:00:47.000 272 33534.84 541.49 2278.91 30.91 2014-09-29 16:00:48.000 272 33534.78 541.49 2279.01 30.91 2014-09-29 16:00:49.000 272 33534.77 541.51 2278.96 30.91 2014-09-29 16:00:50.000 272 33534.73 541.50 2278.99 30.92 2014-09-29 16:00:51.000 272 33534.73 541.50 2278.92 30.91 2014-09-29 16:00:52.000 272 33534.79 541.52 2279.01 30.91 2014-09-29 16:00:53.000 272 33534.71 541.50 2278.95 30.92 2014-09-29 16:00:54.000 272 33534.70 541.52 2279.04 30.91 2014-09-29 16:00:55.000 272 33534.72 541.53 2278.98 30.92 2014-09-29 16:00:56.000 272 33534.60 541.50 2278.98 30.91 2014-09-29 16:00:57.000 272 33534.74 541.55 2278.97 30.91 2014-09-29 16:00:58.000 272 33534.65 541.54 2278.97 30.91 2014-09-29 16:00:59.000 272 33534.58 541.52 2279.01 30.91 2014-09-29 16:01:00.000 272 33534.58 541.57 2278.95 30.91 2014-09-29 16:01:01.000 272 33534.60 541.54 2278.98 30.92 2014-09-29 16:01:02.000 272 33534.54 541.55 2278.95 30.92 2014-09-29 16:01:03.000 272 33534.58 541.59 2278.97 30.92 2014-09-29 16:01:04.000 272 33534.60 541.58 2279.01 30.91 2014-09-29 16:01:05.000 272 33534.54 541.54 2279.00 30.92 2014-09-29 16:01:06.000 272 33534.49 541.59 2279.03 30.92 2014-09-29 16:01:07.000 272 33534.57 541.57 2279.00 30.92 2014-09-29 16:01:08.000 272 33534.60 541.57 2279.00 30.92 2014-09-29 16:01:09.000 272 33534.49 541.57 2279.02 30.92 2014-09-29 16:01:10.000 272 33534.49 541.62 2278.99 30.92 2014-09-29 16:01:11.000 272 33534.52 541.63 2279.05 30.92 2014-09-29 16:01:12.000 272 33534.46 541.62 2279.06 30.92 2014-09-29 16:01:13.000 272 33534.45 541.61 2279.07 30.92 2014-09-29 16:01:14.000 272 33534.38 541.58 2279.02 30.92 2014-09-29 16:01:15.000 272 33534.43 541.58 2279.04 30.92 2014-09-29 16:01:16.000 272 33534.44 541.61 2279.01 30.92 2014-09-29 16:01:17.000 272 33534.40 541.60 2279.01 30.91 2014-09-29 16:01:18.000 272 33534.44 541.56 2279.10 30.92 2014-09-29 16:01:19.000 272 33534.33 541.60 2279.07 30.92 2014-09-29 16:01:20.000 272 33534.47 541.62 2279.04 30.92 2014-09-29 16:01:21.000 272 33534.38 541.62 2279.06 30.92 2014-09-29 16:01:22.000 272 33534.38 541.63 2279.06 30.91 2014-09-29 16:01:23.000 272 33534.35 541.62 2279.06 30.91 2014-09-29 16:01:24.000 272 33534.35 541.64 2279.10 30.91 2014-09-29 16:01:24.000 272 33534.40 541.61 2279.09 30.92 2014-09-29 16:01:26.000 272 33534.33 541.62 2279.09 30.91 2014-09-29 16:01:27.000 272 33534.27 541.64 2279.04 30.92 2014-09-29 16:01:28.000 272 33534.33 541.65 2279.10 30.92 2014-09-29 16:01:29.000 272 33534.32 541.70 2279.07 30.92 2014-09-29 16:01:30.000 272 33534.30 541.65 2279.04 30.92 2014-09-29 16:01:31.000 272 33534.24 541.68 2279.11 30.92 2014-09-29 16:01:32.000 272 33534.21 541.68 2279.06 30.92 2014-09-29 16:01:33.000 272 33534.15 541.65 2279.12 30.92 2014-09-29 16:01:34.000 272 33534.20 541.69 2279.09 30.92 2014-09-29 16:01:35.000 272 33534.17 541.65 2279.11 30.92 2014-09-29 16:01:36.000 272 33534.17 541.66 2279.09 30.92 2014-09-29 16:01:37.000 272 33534.26 541.71 2279.16 30.92 2014-09-29 16:01:37.000 272 33534.18 541.70 2279.09 30.92 2014-09-29 16:01:39.000 272 33534.12 541.69 2279.12 30.92 2014-09-29 16:01:40.000 272 33534.10 541.71 2279.05 30.92 2014-09-29 16:01:41.000 272 33534.06 541.70 2279.12 30.92 2014-09-29 16:01:42.000 272 33534.14 541.65 2279.13 30.91 2014-09-29 16:01:43.000 272 33534.14 541.70 2279.16 30.92 2014-09-29 16:01:44.000 272 33534.10 541.73 2279.13 30.92 2014-09-29 16:01:45.000 272 33533.90 541.73 2279.16 30.92 2014-09-29 16:01:46.000 272 33534.05 541.72 2279.18 30.92 2014-09-29 16:01:47.000 272 33534.11 541.68 2279.18 30.92 2014-09-29 16:01:48.000 272 33534.04 541.73 2279.13 30.92 2014-09-29 16:01:49.000 272 33534.00 541.71 2279.13 30.92 2014-09-29 16:01:50.000 272 33534.02 541.70 2279.18 30.92 2014-09-29 16:01:51.000 272 33534.06 541.71 2279.16 30.92 2014-09-29 16:01:52.000 272 33533.95 541.71 2279.22 30.92 2014-09-29 16:01:53.000 272 33534.03 541.67 2279.22 30.92 2014-09-29 16:01:54.000 272 33534.02 541.73 2279.24 30.92 2014-09-29 16:01:55.000 272 33534.04 541.70 2279.22 30.92 2014-09-29 16:01:56.000 272 33533.92 541.71 2279.27 30.92 2014-09-29 16:01:57.000 272 33533.84 541.71 2279.27 30.92 2014-09-29 16:01:58.000 272 33533.95 541.66 2279.10 30.92 2014-09-29 16:01:59.000 272 33533.96 541.70 2279.23 30.92 2014-09-29 16:02:00.000 272 33533.94 541.68 2279.12 30.92 2014-09-29 16:02:01.000 272 33533.92 541.65 2279.15 30.92 2014-09-29 16:02:02.000 272 33533.92 541.68 2279.24 30.92 2014-09-29 16:02:03.000 272 33533.92 541.67 2279.24 30.92 2014-09-29 16:02:04.000 272 33533.77 541.72 2279.19 30.92 2014-09-29 16:02:05.000 272 33533.87 541.71 2279.20 30.92 2014-09-29 16:02:06.000 272 33533.86 541.68 2279.14 30.92 2014-09-29 16:02:07.000 272 33533.89 541.69 2279.21 30.92 2014-09-29 16:02:08.000 272 33533.83 541.70 2279.17 30.92 2014-09-29 16:02:09.000 272 33533.89 541.70 2279.15 30.92 2014-09-29 16:02:10.000 272 33533.85 541.69 2279.11 30.92 2014-09-29 16:02:11.000 272 33533.84 541.63 2279.13 30.92 2014-09-29 16:02:12.000 272 33533.87 541.67 2279.16 30.92 2014-09-29 16:02:13.000 272 33533.80 541.70 2279.19 30.92 2014-09-29 16:02:14.000 272 33533.75 541.69 2279.20 30.92 2014-09-29 16:02:15.000 272 33533.87 541.72 2279.19 30.92 2014-09-29 16:02:16.000 272 33533.84 541.68 2279.19 30.92 2014-09-29 16:02:17.000 272 33533.82 541.71 2279.20 30.92 2014-09-29 16:02:18.000 272 33533.79 541.70 2279.23 30.92 2014-09-29 16:02:18.000 272 33533.84 541.72 2279.18 30.92 2014-09-29 16:02:20.000 272 33533.85 541.70 2279.18 30.92 2014-09-29 16:02:21.000 272 33533.82 541.69 2279.18 30.92 2014-09-29 16:02:22.000 272 33533.71 541.66 2279.14 30.92 2014-09-29 16:02:23.000 272 33533.75 541.67 2279.16 30.92 2014-09-29 16:02:24.000 272 33533.80 541.71 2279.26 30.92 2014-09-29 16:02:25.000 272 33533.82 541.67 2279.18 30.92 2014-09-29 16:02:26.000 272 33533.81 541.66 2279.17 30.92 2014-09-29 16:02:27.000 272 33533.82 541.68 2279.19 30.92 2014-09-29 16:02:28.000 272 33533.81 541.65 2279.18 30.92 2014-09-29 16:02:29.000 272 33533.75 541.68 2279.20 30.92 2014-09-29 16:02:30.000 272 33533.73 541.64 2279.20 30.92 2014-09-29 16:02:31.000 272 33533.67 541.69 2279.21 30.92 2014-09-29 16:02:31.000 272 33533.67 541.66 2279.17 30.92 2014-09-29 16:02:33.000 272 33533.62 541.65 2279.22 30.92 2014-09-29 16:02:34.000 272 33533.66 541.63 2279.19 30.92 2014-09-29 16:02:35.000 272 33533.68 541.65 2279.20 30.92 2014-09-29 16:02:36.000 272 33533.71 541.69 2279.22 30.92 2014-09-29 16:02:37.000 272 33533.70 541.68 2279.16 30.92 2014-09-29 16:02:38.000 272 33533.70 541.68 2279.25 30.92 2014-09-29 16:02:39.000 272 33533.72 541.69 2279.18 30.92 2014-09-29 16:02:40.000 272 33533.59 541.70 2279.22 30.92 2014-09-29 16:02:41.000 272 33533.62 541.67 2279.18 30.92 2014-09-29 16:02:42.000 272 33533.64 541.71 2279.12 30.92 2014-09-29 16:02:43.000 272 33533.61 541.70 2279.21 30.92 2014-09-29 16:02:44.000 272 33533.54 541.68 2279.18 30.92 2014-09-29 16:02:45.000 272 33533.55 541.71 2279.20 30.92 2014-09-29 16:02:46.000 272 33533.54 541.72 2279.18 30.92 2014-09-29 16:02:47.000 272 33533.61 541.68 2279.20 30.92 2014-09-29 16:02:48.000 272 33533.52 541.70 2279.23 30.92 2014-09-29 16:02:49.000 272 33533.54 541.73 2279.23 30.92 2014-09-29 16:02:50.000 272 33533.49 541.70 2279.20 30.92 2014-09-29 16:02:51.000 272 33533.46 541.78 2279.24 30.92 2014-09-29 16:02:52.000 272 33533.61 541.73 2279.19 30.92 2014-09-29 16:02:53.000 272 33533.52 541.70 2279.12 30.92 2014-09-29 16:02:54.000 272 33533.62 541.75 2279.18 30.92 2014-09-29 16:02:55.000 272 33533.46 541.70 2279.19 30.92 2014-09-29 16:02:56.000 272 33533.50 541.72 2279.25 30.92 2014-09-29 16:02:57.000 272 33533.46 541.70 2279.12 30.92 2014-09-29 16:02:58.000 272 33533.40 541.78 2279.22 30.92 2014-09-29 16:02:59.000 272 33533.33 541.78 2279.19 30.92 2014-09-29 16:03:00.000 272 33533.39 541.74 2279.19 30.92 2014-09-29 16:03:01.000 272 33533.41 541.75 2279.22 30.92 2014-09-29 16:03:02.000 272 33533.34 541.72 2279.17 30.92 2014-09-29 16:03:03.000 272 33533.40 541.74 2279.25 30.92 2014-09-29 16:03:04.000 272 33533.42 541.75 2279.24 30.92 2014-09-29 16:03:05.000 272 33533.38 541.73 2279.21 30.92 2014-09-29 16:03:06.000 272 33533.34 541.76 2279.23 30.92 2014-09-29 16:03:07.000 272 33533.30 541.76 2279.27 30.92 2014-09-29 16:03:08.000 272 33533.39 541.70 2279.21 30.92 2014-09-29 16:03:09.000 272 33533.30 541.73 2279.19 30.92 2014-09-29 16:03:10.000 272 33533.25 541.79 2279.24 30.92 2014-09-29 16:03:11.000 272 33533.30 541.76 2279.28 30.92 2014-09-29 16:03:12.000 272 33533.22 541.80 2279.18 30.92 2014-09-29 16:03:12.000 272 33533.22 541.78 2279.22 30.92 2014-09-29 16:03:14.000 272 33533.30 541.73 2279.13 30.92 2014-09-29 16:03:15.000 272 33533.12 541.78 2279.26 30.92 2014-09-29 16:03:16.000 272 33533.25 541.75 2279.17 30.92 2014-09-29 16:03:17.000 272 33533.16 541.74 2279.20 30.92 2014-09-29 16:03:18.000 272 33533.26 541.74 2279.28 30.92 2014-09-29 16:03:19.000 272 33533.17 541.74 2279.30 30.92 2014-09-29 16:03:20.000 272 33533.15 541.72 2279.19 30.92 2014-09-29 16:03:21.000 272 33533.21 541.71 2279.21 30.92 2014-09-29 16:03:22.000 272 33533.22 541.72 2279.26 30.92 2014-09-29 16:03:23.000 272 33533.17 541.73 2279.28 30.92 2014-09-29 16:03:24.000 272 33533.21 541.73 2279.22 30.92 2014-09-29 16:03:25.000 272 33533.08 541.76 2279.19 30.92 2014-09-29 16:03:25.000 272 33533.07 541.78 2279.26 30.92 2014-09-29 16:03:27.000 272 33533.01 541.74 2279.29 30.92 2014-09-29 16:03:28.000 272 33533.09 541.75 2279.32 30.92 2014-09-29 16:03:29.000 272 33533.05 541.75 2279.26 30.92 2014-09-29 16:03:30.000 272 33533.12 541.75 2279.30 30.92 2014-09-29 16:03:31.000 272 33533.04 541.75 2279.30 30.92 2014-09-29 16:03:32.000 272 33532.96 541.77 2279.11 30.92 2014-09-29 16:03:33.000 272 33533.11 541.77 2279.26 30.92 2014-09-29 16:03:34.000 272 33533.09 541.80 2279.27 30.92 2014-09-29 16:03:35.000 272 33532.99 541.76 2279.26 30.92 2014-09-29 16:03:36.000 272 33533.01 541.77 2279.31 30.92 2014-09-29 16:03:37.000 272 33532.97 541.77 2279.30 30.92 2014-09-29 16:03:38.000 272 33532.95 541.78 2279.26 30.92 2014-09-29 16:03:39.000 272 33532.94 541.75 2279.30 30.92 2014-09-29 16:03:40.000 272 33532.94 541.82 2279.30 30.92 2014-09-29 16:03:41.000 272 33532.88 541.82 2279.30 30.92 2014-09-29 16:03:42.000 272 33532.86 541.81 2279.27 30.92 2014-09-29 16:03:43.000 272 33532.89 541.75 2279.24 30.92 2014-09-29 16:03:44.000 272 33532.86 541.77 2279.30 30.92 2014-09-29 16:03:45.000 272 33532.93 541.77 2279.33 30.92 2014-09-29 16:03:46.000 272 33532.90 541.77 2279.26 30.92 2014-09-29 16:03:47.000 272 33532.89 541.78 2279.31 30.92 2014-09-29 16:03:48.000 272 33532.89 541.75 2279.21 30.92 2014-09-29 16:03:49.000 272 33532.84 541.74 2279.31 30.92 2014-09-29 16:03:50.000 272 33532.89 541.76 2279.31 30.92 2014-09-29 16:03:51.000 272 33532.81 541.75 2279.35 30.92 2014-09-29 16:03:52.000 272 33532.90 541.77 2279.32 30.92 2014-09-29 16:03:53.000 272 33532.85 541.77 2279.22 30.92 2014-09-29 16:03:54.000 272 33532.81 541.78 2279.31 30.92 2014-09-29 16:03:55.000 272 33532.79 541.75 2279.24 30.92 2014-09-29 16:03:56.000 272 33532.81 541.78 2279.35 30.92 2014-09-29 16:03:57.000 272 33532.77 541.75 2279.35 30.92 2014-09-29 16:03:58.000 272 33532.78 541.74 2279.30 30.92 2014-09-29 16:03:59.000 272 33532.82 541.76 2279.31 30.92 2014-09-29 16:04:00.000 272 33532.77 541.77 2279.36 30.92 2014-09-29 16:04:01.000 272 33532.77 541.76 2279.30 30.92 2014-09-29 16:04:02.000 272 33532.72 541.78 2279.31 30.92 2014-09-29 16:04:03.000 272 33532.75 541.82 2279.26 30.92 2014-09-29 16:04:04.000 272 33532.82 541.82 2279.30 30.92 2014-09-29 16:04:05.000 272 33532.70 541.76 2279.20 30.92 2014-09-29 16:04:06.000 272 33532.78 541.73 2279.28 30.92 2014-09-29 16:04:06.000 272 33532.72 541.82 2279.22 30.92 2014-09-29 16:04:08.000 272 33532.69 541.77 2279.35 30.92 2014-09-29 16:04:09.000 272 33532.81 541.75 2279.22 30.92 2014-09-29 16:04:10.000 272 33532.64 541.78 2279.34 30.92 2014-09-29 16:04:11.000 272 33532.66 541.81 2279.30 30.92 2014-09-29 16:04:12.000 272 33532.68 541.79 2279.25 30.92 2014-09-29 16:04:13.000 272 33532.66 541.78 2279.35 30.92 2014-09-29 16:04:14.000 272 33532.61 541.76 2279.27 30.92 2014-09-29 16:04:15.000 272 33532.62 541.76 2279.28 30.92 2014-09-29 16:04:16.000 272 33532.56 541.76 2279.33 30.92 2014-09-29 16:04:17.000 272 33532.62 541.75 2279.27 30.92 2014-09-29 16:04:18.000 272 33532.54 541.70 2279.31 30.92 2014-09-29 16:04:19.000 272 33532.61 541.77 2279.34 30.92 2014-09-29 16:04:19.000 272 33532.53 541.81 2279.33 30.92 2014-09-29 16:04:21.000 272 33532.59 541.78 2279.33 30.92 2014-09-29 16:04:22.000 272 33532.67 541.78 2279.32 30.92 2014-09-29 16:04:23.000 272 33532.60 541.80 2279.28 30.92 2014-09-29 16:04:24.000 272 33532.54 541.78 2279.38 30.92 2014-09-29 16:04:25.000 272 33532.76 541.77 2279.32 30.92 2014-09-29 16:04:26.000 272 33532.56 541.75 2279.37 30.92 2014-09-29 16:04:27.000 272 33532.61 541.78 2279.38 30.92 2014-09-29 16:04:28.000 272 33532.63 541.74 2279.34 30.92 2014-09-29 16:04:29.000 272 33532.51 541.75 2279.40 30.92 2014-09-29 16:04:30.000 272 33532.48 541.75 2279.30 30.92 2014-09-29 16:04:31.000 272 33532.54 541.76 2279.35 30.92 2014-09-29 16:04:32.000 272 33532.46 541.74 2279.32 30.92 2014-09-29 16:04:33.000 272 33532.41 541.73 2279.46 30.92 2014-09-29 16:04:34.000 272 33532.56 541.75 2279.28 30.92 2014-09-29 16:04:35.000 272 33532.47 541.72 2279.31 30.92 2014-09-29 16:04:36.000 272 33532.43 541.72 2279.37 30.92 2014-09-29 16:04:37.000 272 33532.41 541.70 2279.41 30.92 2014-09-29 16:04:38.000 272 33532.44 541.69 2279.24 30.92 2014-09-29 16:04:39.000 272 33532.43 541.73 2279.32 30.92 2014-09-29 16:04:40.000 272 33532.41 541.72 2279.30 30.92 2014-09-29 16:04:41.000 272 33532.45 541.72 2279.24 30.92 2014-09-29 16:04:42.000 272 33532.44 541.68 2279.38 30.92 2014-09-29 16:04:43.000 272 33532.45 541.70 2279.26 30.92 2014-09-29 16:04:44.000 272 33532.38 541.67 2279.29 30.92 2014-09-29 16:04:45.000 272 33532.44 541.67 2279.36 30.92 2014-09-29 16:04:46.000 272 33532.50 541.67 2279.30 30.92 2014-09-29 16:04:47.000 272 33532.44 541.69 2279.30 30.92 2014-09-29 16:04:48.000 272 33532.47 541.63 2279.35 30.92 2014-09-29 16:04:49.000 272 33532.36 541.65 2279.25 30.92 2014-09-29 16:04:50.000 272 33532.34 541.64 2279.33 30.92 2014-09-29 16:04:51.000 272 33532.48 541.65 2279.33 30.92 2014-09-29 16:04:52.000 272 33532.37 541.68 2279.31 30.92 2014-09-29 16:04:53.000 272 33532.44 541.68 2279.32 30.92 2014-09-29 16:04:54.000 272 33532.46 541.65 2279.35 30.92 2014-09-29 16:04:55.000 272 33532.46 541.66 2279.33 30.92 2014-09-29 16:04:56.000 272 33532.35 541.65 2279.31 30.92 2014-09-29 16:04:57.000 272 33532.38 541.63 2279.35 30.92 2014-09-29 16:04:58.000 272 33532.50 541.67 2279.31 30.92 2014-09-29 16:04:59.000 272 33532.46 541.69 2279.30 30.92 2014-09-29 16:05:00.000 272 33532.47 541.67 2279.33 30.92 2014-09-29 16:05:00.000 272 33532.41 541.68 2279.30 30.92 2014-09-29 16:05:02.000 272 33532.43 541.62 2279.34 30.92 2014-09-29 16:05:03.000 272 33532.43 541.67 2279.36 30.92 2014-09-29 16:05:04.000 272 33532.31 541.66 2279.30 30.92 2014-09-29 16:05:05.000 272 33532.34 541.68 2279.37 30.92 2014-09-29 16:05:06.000 272 33532.39 541.70 2279.25 30.92 2014-09-29 16:05:07.000 272 33532.33 541.66 2279.24 30.92 2014-09-29 16:05:08.000 272 33532.38 541.63 2279.30 30.92 2014-09-29 16:05:09.000 272 33532.34 541.64 2279.25 30.92 2014-09-29 16:05:10.000 272 33532.33 541.69 2279.31 30.92 2014-09-29 16:05:11.000 272 33532.26 541.69 2279.37 30.92 2014-09-29 16:05:12.000 272 33532.26 541.64 2279.33 30.92 2014-09-29 16:05:13.000 272 33532.32 541.66 2279.34 30.92 2014-09-29 16:05:13.000 272 33532.26 541.67 2279.34 30.92 2014-09-29 16:05:15.000 272 33532.30 541.65 2279.30 30.92 2014-09-29 16:05:16.000 272 33532.27 541.70 2279.30 30.92 2014-09-29 16:05:17.000 272 33532.26 541.69 2279.35 30.92 2014-09-29 16:05:18.000 272 33532.24 541.70 2279.31 30.92 2014-09-29 16:05:19.000 272 33532.16 541.69 2279.25 30.92 2014-09-29 16:05:20.000 272 33532.24 541.69 2279.28 30.92 2014-09-29 16:05:21.000 272 33532.24 541.68 2279.36 30.92 2014-09-29 16:05:22.000 272 33532.32 541.70 2279.35 30.92 2014-09-29 16:05:23.000 272 33532.21 541.66 2279.31 30.92 2014-09-29 16:05:24.000 272 33532.24 541.72 2279.26 30.92 2014-09-29 16:05:25.000 272 33532.21 541.70 2279.29 30.92 2014-09-29 16:05:26.000 272 33532.09 541.69 2279.31 30.92 2014-09-29 16:05:27.000 272 33532.15 541.71 2279.21 30.92 2014-09-29 16:05:28.000 272 33532.20 541.66 2279.27 30.92 2014-09-29 16:05:29.000 272 33532.11 541.68 2279.31 30.92 2014-09-29 16:05:30.000 272 33532.18 541.72 2279.29 30.92 2014-09-29 16:05:31.000 272 33532.17 541.73 2279.28 30.92 2014-09-29 16:05:32.000 272 33532.11 541.67 2279.31 30.92 2014-09-29 16:05:33.000 272 33532.09 541.69 2279.34 30.92 2014-09-29 16:05:34.000 272 33532.17 541.70 2279.27 30.92 2014-09-29 16:05:35.000 272 33532.07 541.71 2279.28 30.92 2014-09-29 16:05:36.000 272 33532.15 541.73 2279.30 30.92 2014-09-29 16:05:37.000 272 33532.18 541.72 2279.26 30.92 2014-09-29 16:05:38.000 272 33532.15 541.71 2279.29 30.92 2014-09-29 16:05:39.000 272 33532.08 541.72 2279.39 30.92 2014-09-29 16:05:40.000 272 33532.07 541.68 2279.31 30.92 2014-09-29 16:05:41.000 272 33532.05 541.70 2279.31 30.92 2014-09-29 16:05:42.000 272 33532.07 541.69 2279.39 30.92 2014-09-29 16:05:43.000 272 33532.02 541.73 2279.27 30.92 2014-09-29 16:05:44.000 272 33532.04 541.73 2279.22 30.92 2014-09-29 16:05:45.000 272 33532.07 541.72 2279.34 30.92 2014-09-29 16:05:46.000 272 33532.12 541.71 2279.27 30.92 2014-09-29 16:05:47.000 272 33532.10 541.70 2279.25 30.92 2014-09-29 16:05:48.000 272 33532.06 541.70 2279.30 30.92 2014-09-29 16:05:49.000 272 33531.90 541.70 2279.32 30.92 2014-09-29 16:05:50.000 272 33532.01 541.72 2279.25 30.92 2014-09-29 16:05:51.000 272 33531.91 541.78 2279.35 30.92 2014-09-29 16:05:52.000 272 33531.89 541.75 2279.33 30.92 2014-09-29 16:05:53.000 272 33531.93 541.74 2279.24 30.92 2014-09-29 16:05:54.000 272 33531.95 541.73 2279.32 30.92 2014-09-29 16:05:54.000 272 33531.96 541.73 2279.39 30.92 2014-09-29 16:05:56.000 272 33531.97 541.78 2279.33 30.92 2014-09-29 16:05:57.000 272 33531.96 541.77 2279.40 30.92 2014-09-29 16:05:58.000 272 33531.87 541.75 2279.37 30.92 2014-09-29 16:05:59.000 272 33531.86 541.75 2279.32 30.92 2014-09-29 16:06:00.000 272 33531.84 541.75 2279.32 30.92 2014-09-29 16:06:01.000 272 33531.86 541.76 2279.32 30.92 2014-09-29 16:06:02.000 272 33531.92 541.76 2279.31 30.92 2014-09-29 16:06:03.000 272 33531.84 541.75 2279.38 30.92 2014-09-29 16:06:04.000 272 33531.82 541.76 2279.32 30.92 2014-09-29 16:06:05.000 272 33531.78 541.78 2279.38 30.92 2014-09-29 16:06:06.000 272 33531.77 541.73 2279.35 30.92 2014-09-29 16:06:07.000 272 33531.84 541.80 2279.34 30.92 2014-09-29 16:06:07.000 272 33531.84 541.73 2279.25 30.92 2014-09-29 16:06:09.000 272 33531.75 541.79 2279.29 30.92 2014-09-29 16:06:10.000 272 33531.68 541.74 2279.45 30.92 2014-09-29 16:06:11.000 272 33531.74 541.78 2279.37 30.92 2014-09-29 16:06:12.000 272 33531.82 541.77 2279.43 30.92 2014-09-29 16:06:13.000 272 33531.75 541.83 2279.43 30.92 2014-09-29 16:06:14.000 272 33531.80 541.78 2279.38 30.92 2014-09-29 16:06:15.000 272 33531.75 541.81 2279.44 30.92 2014-09-29 16:06:16.000 272 33531.71 541.84 2279.35 30.92 2014-09-29 16:06:17.000 272 33531.68 541.83 2279.34 30.92 2014-09-29 16:06:18.000 272 33531.64 541.81 2279.41 30.92 2014-09-29 16:06:19.000 272 33531.63 541.87 2279.42 30.92 2014-09-29 16:06:20.000 272 33531.61 541.80 2279.37 30.92 2014-09-29 16:06:21.000 272 33531.60 541.84 2279.41 30.92 2014-09-29 16:06:22.000 272 33531.76 541.85 2279.44 30.92 2014-09-29 16:06:23.000 272 33531.66 541.83 2279.41 30.92 2014-09-29 16:06:24.000 272 33531.61 541.82 2279.43 30.92 2014-09-29 16:06:25.000 272 33531.58 541.82 2279.30 30.92 2014-09-29 16:06:26.000 272 33531.58 541.85 2279.42 30.92 2014-09-29 16:06:27.000 272 33531.56 541.84 2279.39 30.92 2014-09-29 16:06:28.000 272 33531.57 541.86 2279.45 30.92 2014-09-29 16:06:29.000 272 33531.55 541.87 2279.50 30.92 2014-09-29 16:06:30.000 272 33531.51 541.87 2279.35 30.92 2014-09-29 16:06:31.000 272 33531.47 541.84 2279.43 30.92 2014-09-29 16:06:32.000 272 33531.59 541.86 2279.46 30.92 2014-09-29 16:06:33.000 272 33531.39 541.82 2279.36 30.92 2014-09-29 16:06:34.000 272 33531.51 541.85 2279.39 30.92 2014-09-29 16:06:35.000 272 33531.46 541.86 2279.40 30.92 2014-09-29 16:06:36.000 272 33531.56 541.87 2279.47 30.92 2014-09-29 16:06:37.000 272 33531.42 541.84 2279.48 30.92 2014-09-29 16:06:38.000 272 33531.43 541.88 2279.35 30.92 2014-09-29 16:06:39.000 272 33531.38 541.83 2279.47 30.92 2014-09-29 16:06:40.000 272 33531.39 541.89 2279.44 30.92 2014-09-29 16:06:41.000 272 33531.40 541.85 2279.46 30.92 2014-09-29 16:06:42.000 272 33531.41 541.84 2279.45 30.92 2014-09-29 16:06:43.000 272 33531.35 541.87 2279.56 30.92 2014-09-29 16:06:44.000 272 33531.34 541.83 2279.50 30.92 2014-09-29 16:06:45.000 272 33531.43 541.81 2279.47 30.92 2014-09-29 16:06:46.000 272 33531.40 541.88 2279.49 30.92 2014-09-29 16:06:47.000 272 33531.36 541.86 2279.45 30.92 2014-09-29 16:06:48.000 272 33531.34 541.86 2279.45 30.92 2014-09-29 16:06:48.000 272 33531.38 541.82 2279.50 30.92 2014-09-29 16:06:50.000 272 33531.37 541.85 2279.36 30.92 2014-09-29 16:06:51.000 272 33531.36 541.85 2279.44 30.92 2014-09-29 16:06:52.000 272 33531.46 541.86 2279.50 30.92 2014-09-29 16:06:53.000 272 33531.33 541.87 2279.47 30.92 2014-09-29 16:06:54.000 272 33531.23 541.89 2279.50 30.92 2014-09-29 16:06:55.000 272 33531.34 541.86 2279.49 30.92 2014-09-29 16:06:56.000 272 33531.41 541.89 2279.53 30.92 2014-09-29 16:06:57.000 272 33531.32 541.88 2279.44 30.92 2014-09-29 16:06:58.000 272 33531.21 541.85 2279.44 30.92 2014-09-29 16:06:59.000 272 33531.28 541.84 2279.47 30.92 2014-09-29 16:07:00.000 272 33531.31 541.85 2279.48 30.92 2014-09-29 16:07:01.000 272 33531.30 541.85 2279.49 30.92 2014-09-29 16:07:01.000 272 33531.32 541.84 2279.52 30.92 2014-09-29 16:07:03.000 272 33531.28 541.88 2279.50 30.92 2014-09-29 16:07:04.000 272 33531.28 541.87 2279.45 30.92 2014-09-29 16:07:05.000 272 33531.25 541.82 2279.50 30.92 2014-09-29 16:07:06.000 272 33531.31 541.81 2279.49 30.92 2014-09-29 16:07:07.000 272 33531.35 541.78 2279.55 30.92 2014-09-29 16:07:08.000 272 33531.17 541.81 2279.61 30.92 2014-09-29 16:07:09.000 272 33531.23 541.82 2279.56 30.92 2014-09-29 16:07:10.000 272 33531.19 541.82 2279.56 30.92 2014-09-29 16:07:11.000 272 33531.08 541.82 2279.55 30.92 2014-09-29 16:07:12.000 272 33531.26 541.79 2279.48 30.92 2014-09-29 16:07:13.000 272 33531.19 541.80 2279.47 30.92 2014-09-29 16:07:14.000 272 33531.20 541.78 2279.45 30.92 2014-09-29 16:07:15.000 272 33531.20 541.78 2279.59 30.92 2014-09-29 16:07:16.000 272 33531.16 541.76 2279.46 30.92 2014-09-29 16:07:17.000 272 33531.14 541.74 2279.51 30.92 2014-09-29 16:07:18.000 272 33531.21 541.75 2279.49 30.92 2014-09-29 16:07:19.000 272 33531.17 541.80 2279.52 30.92 2014-09-29 16:07:20.000 272 33531.16 541.77 2279.48 30.92 2014-09-29 16:07:21.000 272 33531.11 541.74 2279.55 30.92 2014-09-29 16:07:22.000 272 33531.19 541.74 2279.43 30.92 2014-09-29 16:07:23.000 272 33531.18 541.74 2279.46 30.92 2014-09-29 16:07:24.000 272 33531.15 541.72 2279.57 30.92 2014-09-29 16:07:25.000 272 33531.08 541.72 2279.43 30.92 2014-09-29 16:07:26.000 272 33531.06 541.76 2279.46 30.92 2014-09-29 16:07:27.000 272 33531.19 541.74 2279.55 30.92 2014-09-29 16:07:28.000 272 33531.22 541.77 2279.55 30.92 2014-09-29 16:07:29.000 272 33531.17 541.75 2279.55 30.92 2014-09-29 16:07:30.000 272 33531.07 541.76 2279.53 30.92 2014-09-29 16:07:31.000 272 33531.10 541.72 2279.41 30.92 2014-09-29 16:07:32.000 272 33530.97 541.79 2279.48 30.92 2014-09-29 16:07:33.000 272 33531.14 541.76 2279.47 30.92 2014-09-29 16:07:34.000 272 33531.07 541.78 2279.50 30.92 2014-09-29 16:07:35.000 272 33530.97 541.76 2279.45 30.92 2014-09-29 16:07:36.000 272 33531.04 541.78 2279.46 30.92 2014-09-29 16:07:37.000 272 33531.04 541.75 2279.55 30.92 2014-09-29 16:07:38.000 272 33530.99 541.74 2279.52 30.92 2014-09-29 16:07:39.000 272 33531.08 541.80 2279.45 30.92 2014-09-29 16:07:40.000 272 33530.95 541.80 2279.54 30.92 2014-09-29 16:07:41.000 272 33530.99 541.80 2279.53 30.92 2014-09-29 16:07:42.000 272 33531.02 541.73 2279.50 30.92 2014-09-29 16:07:42.000 272 33530.99 541.74 2279.53 30.92 2014-09-29 16:07:44.000 272 33531.01 541.77 2279.48 30.92 2014-09-29 16:07:45.000 272 33531.00 541.80 2279.48 30.92 2014-09-29 16:07:46.000 272 33530.88 541.75 2279.51 30.92 2014-09-29 16:07:47.000 272 33531.03 541.72 2279.50 30.92 2014-09-29 16:07:48.000 272 33530.89 541.73 2279.44 30.92 2014-09-29 16:07:49.000 272 33530.98 541.73 2279.56 30.92 2014-09-29 16:07:50.000 272 33530.84 541.75 2279.42 30.92 2014-09-29 16:07:51.000 272 33530.96 541.74 2279.50 30.92 2014-09-29 16:07:52.000 272 33530.89 541.79 2279.51 30.92 2014-09-29 16:07:53.000 272 33530.90 541.80 2279.40 30.92 2014-09-29 16:07:54.000 272 33530.91 541.77 2279.58 30.92 2014-09-29 16:07:55.000 272 33530.83 541.75 2279.53 30.92 2014-09-29 16:07:55.000 272 33530.87 541.75 2279.53 30.92 2014-09-29 16:07:57.000 272 33530.71 541.75 2279.50 30.92 2014-09-29 16:07:58.000 272 33531.01 541.76 2279.43 30.92 2014-09-29 16:07:59.000 272 33530.84 541.78 2279.44 30.92 2014-09-29 16:08:00.000 272 33530.82 541.80 2279.49 30.92 2014-09-29 16:08:01.000 272 33530.72 541.75 2279.60 30.92 2014-09-29 16:08:02.000 272 33530.83 541.79 2279.43 30.92 2014-09-29 16:08:03.000 272 33530.70 541.76 2279.60 30.92 2014-09-29 16:08:04.000 272 33530.77 541.77 2279.42 30.92 2014-09-29 16:08:05.000 272 33530.75 541.75 2279.42 30.92 2014-09-29 16:08:06.000 272 33530.75 541.80 2279.55 30.92 2014-09-29 16:08:07.000 272 33530.78 541.80 2279.52 30.92 2014-09-29 16:08:08.000 272 33530.66 541.75 2279.50 30.92 2014-09-29 16:08:09.000 272 33530.64 541.76 2279.57 30.92 2014-09-29 16:08:10.000 272 33530.66 541.80 2279.47 30.92 2014-09-29 16:08:11.000 272 33530.72 541.81 2279.50 30.92 2014-09-29 16:08:12.000 272 33530.68 541.79 2279.49 30.92 2014-09-29 16:08:13.000 272 33530.59 541.73 2279.51 30.92 2014-09-29 16:08:14.000 272 33530.65 541.78 2279.59 30.92 2014-09-29 16:08:15.000 272 33530.60 541.76 2279.57 30.92 2014-09-29 16:08:16.000 272 33530.71 541.78 2279.51 30.92 2014-09-29 16:08:17.000 272 33530.65 541.78 2279.46 30.92 2014-09-29 16:08:18.000 272 33530.55 541.77 2279.54 30.92 2014-09-29 16:08:19.000 272 33530.54 541.80 2279.47 30.92 2014-09-29 16:08:20.000 272 33530.49 541.83 2279.54 30.92 2014-09-29 16:08:21.000 272 33530.48 541.77 2279.51 30.92 2014-09-29 16:08:22.000 272 33530.51 541.82 2279.60 30.92 2014-09-29 16:08:23.000 272 33530.47 541.81 2279.61 30.92 2014-09-29 16:08:24.000 272 33530.50 541.81 2279.55 30.92 2014-09-29 16:08:25.000 272 33530.55 541.80 2279.49 30.92 2014-09-29 16:08:26.000 272 33530.52 541.80 2279.47 30.92 2014-09-29 16:08:27.000 272 33530.56 541.83 2279.53 30.92 2014-09-29 16:08:28.000 272 33530.45 541.80 2279.55 30.92 2014-09-29 16:08:29.000 272 33530.45 541.82 2279.53 30.92 2014-09-29 16:08:30.000 272 33530.53 541.80 2279.55 30.92 2014-09-29 16:08:31.000 272 33530.42 541.83 2279.55 30.92 2014-09-29 16:08:32.000 272 33530.34 541.81 2279.61 30.92 2014-09-29 16:08:33.000 272 33530.43 541.85 2279.48 30.92 2014-09-29 16:08:34.000 272 33530.42 541.85 2279.60 30.92 2014-09-29 16:08:35.000 272 33530.40 541.81 2279.53 30.92 2014-09-29 16:08:36.000 272 33530.35 541.82 2279.61 30.92 2014-09-29 16:08:36.000 272 33530.39 541.82 2279.63 30.92 2014-09-29 16:08:38.000 272 33530.35 541.81 2279.51 30.92 2014-09-29 16:08:39.000 272 33530.33 541.84 2279.57 30.92 2014-09-29 16:08:40.000 272 33530.34 541.85 2279.58 30.92 2014-09-29 16:08:41.000 272 33530.34 541.84 2279.57 30.92 2014-09-29 16:08:42.000 272 33530.32 541.85 2279.57 30.92 2014-09-29 16:08:43.000 272 33530.26 541.84 2279.63 30.92 2014-09-29 16:08:44.000 272 33530.26 541.85 2279.60 30.92 2014-09-29 16:08:45.000 272 33530.21 541.86 2279.63 30.92 2014-09-29 16:08:46.000 272 33530.25 541.84 2279.61 30.92 2014-09-29 16:08:47.000 272 33530.25 541.86 2279.63 30.92 2014-09-29 16:08:48.000 272 33530.21 541.89 2279.54 30.92 2014-09-29 16:08:49.000 272 33530.21 541.85 2279.61 30.92 2014-09-29 16:08:49.000 272 33530.15 541.83 2279.54 30.92 2014-09-29 16:08:51.000 272 33530.08 541.88 2279.61 30.92 2014-09-29 16:08:52.000 272 33530.27 541.87 2279.61 30.92 2014-09-29 16:08:53.000 272 33530.23 541.85 2279.63 30.92 2014-09-29 16:08:54.000 272 33530.12 541.85 2279.56 30.92 2014-09-29 16:08:55.000 272 33530.14 541.82 2279.51 30.92 2014-09-29 16:08:56.000 272 33530.16 541.84 2279.55 30.92 2014-09-29 16:08:57.000 272 33530.11 541.87 2279.60 30.92 2014-09-29 16:08:58.000 272 33530.15 541.87 2279.63 30.92 2014-09-29 16:08:59.000 272 33530.12 541.86 2279.61 30.92 2014-09-29 16:09:00.000 272 33530.13 541.86 2279.62 30.92 2014-09-29 16:09:01.000 272 33530.02 541.89 2279.61 30.92 2014-09-29 16:09:02.000 272 33530.15 541.88 2279.63 30.92 2014-09-29 16:09:03.000 272 33530.07 541.92 2279.69 30.92 2014-09-29 16:09:04.000 272 33530.05 541.89 2279.57 30.92 2014-09-29 16:09:05.000 272 33530.03 541.89 2279.59 30.92 2014-09-29 16:09:06.000 272 33530.05 541.87 2279.74 30.92 2014-09-29 16:09:07.000 272 33529.96 541.85 2279.61 30.92 2014-09-29 16:09:08.000 272 33529.99 541.89 2279.66 30.92 2014-09-29 16:09:09.000 272 33530.04 541.87 2279.68 30.92 2014-09-29 16:09:10.000 272 33530.03 541.90 2279.67 30.92 2014-09-29 16:09:11.000 272 33529.95 541.87 2279.65 30.92 2014-09-29 16:09:12.000 272 33530.03 541.87 2279.63 30.92 2014-09-29 16:09:13.000 272 33530.01 541.91 2279.60 30.92 2014-09-29 16:09:14.000 272 33530.01 541.89 2279.66 30.92 2014-09-29 16:09:15.000 272 33530.04 541.88 2279.71 30.92 2014-09-29 16:09:16.000 272 33529.80 541.91 2279.69 30.92 2014-09-29 16:09:17.000 272 33529.87 541.90 2279.69 30.92 2014-09-29 16:09:18.000 272 33529.88 541.92 2279.61 30.92 2014-09-29 16:09:19.000 272 33529.88 541.89 2279.62 30.92 2014-09-29 16:09:20.000 272 33529.85 541.92 2279.83 30.92 2014-09-29 16:09:21.000 272 33529.86 541.91 2279.71 30.92 2014-09-29 16:09:22.000 272 33529.93 541.89 2279.67 30.92 2014-09-29 16:09:23.000 272 33529.85 541.89 2279.62 30.92 2014-09-29 16:09:24.000 272 33529.88 541.90 2279.82 30.92 2014-09-29 16:09:25.000 272 33529.88 541.91 2279.72 30.92 2014-09-29 16:09:26.000 272 33529.79 541.91 2279.73 30.92 2014-09-29 16:09:27.000 272 33529.89 541.87 2279.68 30.92 2014-09-29 16:09:28.000 272 33529.82 541.91 2279.71 30.92 2014-09-29 16:09:29.000 272 33529.76 541.92 2279.65 30.92 2014-09-29 16:09:30.000 272 33529.81 541.87 2279.65 30.92 2014-09-29 16:09:30.000 272 33529.83 541.90 2279.67 30.92 2014-09-29 16:09:32.000 272 33529.67 541.90 2279.80 30.92 2014-09-29 16:09:33.000 272 33529.79 541.91 2279.71 30.92 2014-09-29 16:09:34.000 272 33529.82 541.92 2279.70 30.92 2014-09-29 16:09:35.000 272 33529.74 541.92 2279.67 30.92 2014-09-29 16:09:36.000 272 33529.74 541.91 2279.74 30.92 2014-09-29 16:09:37.000 272 33529.73 541.92 2279.81 30.92 2014-09-29 16:09:38.000 272 33529.76 541.94 2279.68 30.92 2014-09-29 16:09:39.000 272 33529.68 541.91 2279.63 30.92 2014-09-29 16:09:40.000 272 33529.68 541.97 2279.81 30.92 2014-09-29 16:09:41.000 272 33529.67 541.93 2279.72 30.92 2014-09-29 16:09:42.000 272 33529.70 541.92 2279.74 30.92 2014-09-29 16:09:43.000 272 33529.73 541.95 2279.71 30.92 2014-09-29 16:09:43.000 272 33529.65 541.95 2279.74 30.92 2014-09-29 16:09:45.000 272 33529.62 541.93 2279.65 30.92 2014-09-29 16:09:46.000 272 33529.53 541.93 2279.69 30.92 2014-09-29 16:09:47.000 272 33529.52 541.97 2279.71 30.92 2014-09-29 16:09:48.000 272 33529.58 541.90 2279.74 30.92 2014-09-29 16:09:49.000 272 33529.55 541.96 2279.74 30.92 2014-09-29 16:09:50.000 272 33529.59 542.01 2279.77 30.92 2014-09-29 16:09:51.000 272 33529.60 542.01 2279.74 30.92 2014-09-29 16:09:52.000 272 33529.55 541.98 2279.81 30.92 2014-09-29 16:09:53.000 272 33529.45 541.98 2279.77 30.92 2014-09-29 16:09:54.000 272 33529.60 541.99 2279.81 30.92 2014-09-29 16:09:55.000 272 33529.51 541.97 2279.76 30.92 2014-09-29 16:09:56.000 272 33529.49 541.96 2279.71 30.92 2014-09-29 16:09:57.000 272 33529.40 541.94 2279.82 30.92 2014-09-29 16:09:58.000 272 33529.57 541.97 2279.76 30.92 2014-09-29 16:09:59.000 272 33529.44 541.99 2279.80 30.92 2014-09-29 16:10:00.000 272 33529.49 541.97 2279.78 30.92 2014-09-29 16:10:01.000 272 33529.54 541.99 2279.72 30.92 2014-09-29 16:10:02.000 272 33529.46 541.98 2279.71 30.92 2014-09-29 16:10:03.000 272 33529.30 541.98 2279.81 30.92 2014-09-29 16:10:04.000 272 33529.45 541.96 2279.81 30.92 2014-09-29 16:10:05.000 272 33529.36 541.96 2279.85 30.92 2014-09-29 16:10:06.000 272 33529.40 541.97 2279.81 30.92 2014-09-29 16:10:07.000 272 33529.39 541.98 2279.84 30.92 2014-09-29 16:10:08.000 272 33529.39 542.02 2279.83 30.92 2014-09-29 16:10:09.000 272 33529.34 542.00 2279.83 30.92 2014-09-29 16:10:10.000 272 33529.32 541.99 2279.84 30.92 2014-09-29 16:10:11.000 272 33529.30 542.00 2279.77 30.92 2014-09-29 16:10:12.000 272 33529.23 541.96 2279.75 30.92 2014-09-29 16:10:13.000 272 33529.33 541.91 2279.84 30.92 2014-09-29 16:10:14.000 272 33529.23 541.92 2279.80 30.92 2014-09-29 16:10:15.000 272 33529.22 541.99 2279.83 30.92 2014-09-29 16:10:16.000 272 33529.32 541.93 2279.83 30.92 2014-09-29 16:10:17.000 272 33529.21 541.93 2279.82 30.92 2014-09-29 16:10:18.000 272 33529.22 541.95 2279.84 30.92 2014-09-29 16:10:19.000 272 33529.15 541.96 2279.84 30.92 2014-09-29 16:10:20.000 272 33529.22 541.97 2279.88 30.92 2014-09-29 16:10:21.000 272 33529.19 541.99 2279.77 30.92 2014-09-29 16:10:22.000 272 33529.12 541.98 2279.85 30.92 2014-09-29 16:10:23.000 272 33529.12 542.00 2279.90 30.92 2014-09-29 16:10:24.000 272 33529.17 541.96 2279.90 30.92 2014-09-29 16:10:24.000 272 33529.14 541.98 2279.89 30.92 2014-09-29 16:10:26.000 272 33529.18 542.03 2279.81 30.92 2014-09-29 16:10:27.000 272 33529.11 542.02 2279.84 30.92 2014-09-29 16:10:28.000 272 33529.15 541.99 2279.89 30.92 2014-09-29 16:10:29.000 272 33529.13 542.02 2279.90 30.92 2014-09-29 16:10:30.000 272 33529.07 542.03 2279.79 30.92 2014-09-29 16:10:31.000 272 33529.02 542.01 2279.82 30.92 2014-09-29 16:10:32.000 272 33529.06 541.98 2279.91 30.92 2014-09-29 16:10:33.000 272 33528.95 542.02 2279.86 30.92 2014-09-29 16:10:34.000 272 33529.11 541.96 2279.82 30.92 2014-09-29 16:10:35.000 272 33528.96 541.99 2279.88 30.92 2014-09-29 16:10:36.000 272 33528.99 542.00 2279.97 30.92 2014-09-29 16:10:37.000 272 33528.94 542.01 2279.90 30.92 2014-09-29 16:10:37.000 272 33528.83 542.00 2279.91 30.92 2014-09-29 16:10:39.000 272 33529.13 542.03 2279.91 30.92 2014-09-29 16:10:40.000 272 33529.00 542.05 2279.86 30.92 2014-09-29 16:10:41.000 272 33528.94 542.03 2279.85 30.92 2014-09-29 16:10:42.000 272 33528.91 542.05 2279.94 30.92 2014-09-29 16:10:43.000 272 33528.97 542.00 2279.93 30.92 2014-09-29 16:10:44.000 272 33528.93 542.04 2279.88 30.92 2014-09-29 16:10:45.000 272 33528.85 542.04 2279.93 30.92 2014-09-29 16:10:46.000 272 33528.87 542.02 2279.95 30.92 2014-09-29 16:10:47.000 272 33528.89 542.04 2279.96 30.92 2014-09-29 16:10:48.000 272 33528.93 542.02 2279.94 30.92 2014-09-29 16:10:49.000 272 33528.94 542.03 2279.91 30.92 2014-09-29 16:10:50.000 272 33528.94 542.03 2279.97 30.92 2014-09-29 16:10:51.000 272 33528.92 542.01 2279.93 30.92 2014-09-29 16:10:52.000 272 33528.86 542.07 2279.90 30.92 2014-09-29 16:10:53.000 272 33528.81 542.02 2279.83 30.92 2014-09-29 16:10:54.000 272 33528.93 542.00 2279.85 30.92 2014-09-29 16:10:55.000 272 33528.87 542.04 2279.88 30.92 2014-09-29 16:10:56.000 272 33528.78 542.03 2279.92 30.92 2014-09-29 16:10:57.000 272 33528.80 541.99 2279.90 30.92 2014-09-29 16:10:58.000 272 33528.79 542.01 2279.82 30.92 2014-09-29 16:10:59.000 272 33528.75 542.05 2279.91 30.92 2014-09-29 16:11:00.000 272 33528.78 542.03 2279.87 30.92 2014-09-29 16:11:01.000 272 33528.80 542.01 2279.97 30.92 2014-09-29 16:11:02.000 272 33528.82 542.04 2279.95 30.92 2014-09-29 16:11:03.000 272 33528.77 542.02 2279.96 30.92 2014-09-29 16:11:04.000 272 33528.81 542.03 2279.96 30.92 2014-09-29 16:11:05.000 272 33528.77 542.02 2279.96 30.92 2014-09-29 16:11:06.000 272 33528.72 542.02 2279.91 30.92 2014-09-29 16:11:07.000 272 33528.70 542.02 2279.94 30.92 2014-09-29 16:11:08.000 272 33528.63 542.03 2279.99 30.92 2014-09-29 16:11:09.000 272 33528.76 542.04 2279.91 30.92 2014-09-29 16:11:10.000 272 33528.71 542.04 2279.94 30.92 2014-09-29 16:11:11.000 272 33528.68 542.00 2279.91 30.92 2014-09-29 16:11:12.000 272 33528.62 541.99 2280.00 30.92 2014-09-29 16:11:13.000 272 33528.68 542.07 2279.97 30.92 2014-09-29 16:11:14.000 272 33528.71 542.07 2280.01 30.93 2014-09-29 16:11:15.000 272 33528.64 542.03 2279.92 30.93 2014-09-29 16:11:16.000 272 33528.67 542.04 2279.97 30.92 2014-09-29 16:11:17.000 272 33528.77 542.03 2279.98 30.92 2014-09-29 16:11:18.000 272 33528.68 542.02 2280.02 30.92 2014-09-29 16:11:18.000 272 33528.69 542.04 2279.97 30.92 2014-09-29 16:11:20.000 272 33528.63 542.06 2280.00 30.92 2014-09-29 16:11:21.000 272 33528.58 542.02 2279.99 30.93 2014-09-29 16:11:22.000 272 33528.61 542.03 2280.08 30.93 2014-09-29 16:11:23.000 272 33528.59 542.05 2279.92 30.93 2014-09-29 16:11:24.000 272 33528.65 542.06 2280.04 30.93 2014-09-29 16:11:25.000 272 33528.61 542.05 2279.99 30.92 2014-09-29 16:11:26.000 272 33528.64 542.02 2280.05 30.92 2014-09-29 16:11:27.000 272 33528.63 542.00 2280.07 30.93 2014-09-29 16:11:28.000 272 33528.64 542.06 2280.05 30.93 2014-09-29 16:11:29.000 272 33528.58 542.04 2280.07 30.92 2014-09-29 16:11:30.000 272 33528.62 542.01 2279.96 30.92 2014-09-29 16:11:31.000 272 33528.49 542.06 2280.02 30.93 2014-09-29 16:11:31.000 272 33528.52 542.02 2279.92 30.92 2014-09-29 16:11:33.000 272 33528.52 542.04 2279.96 30.93 2014-09-29 16:11:34.000 272 33528.59 541.98 2279.92 30.93 2014-09-29 16:11:35.000 272 33528.59 542.02 2280.01 30.93 2014-09-29 16:11:36.000 272 33528.57 542.00 2280.03 30.93 2014-09-29 16:11:37.000 272 33528.60 541.96 2279.99 30.92 2014-09-29 16:11:38.000 272 33528.50 542.00 2279.97 30.92 2014-09-29 16:11:39.000 272 33528.49 542.00 2279.94 30.92 2014-09-29 16:11:40.000 272 33528.46 542.05 2279.91 30.92 2014-09-29 16:11:41.000 272 33528.52 542.03 2280.09 30.93 2014-09-29 16:11:42.000 272 33528.50 541.99 2280.03 30.92 2014-09-29 16:11:43.000 272 33528.47 542.00 2280.02 30.93 2014-09-29 16:11:44.000 272 33528.40 542.05 2279.97 30.93 2014-09-29 16:11:45.000 272 33528.44 542.01 2279.99 30.93 2014-09-29 16:11:46.000 272 33528.36 542.03 2280.01 30.93 2014-09-29 16:11:47.000 272 33528.42 542.01 2279.99 30.93 2014-09-29 16:11:48.000 272 33528.34 542.00 2279.96 30.93 2014-09-29 16:11:49.000 272 33528.49 542.05 2279.96 30.93 2014-09-29 16:11:50.000 272 33528.44 541.98 2280.05 30.93 2014-09-29 16:11:51.000 272 33528.42 542.03 2280.02 30.93 2014-09-29 16:11:52.000 272 33528.39 542.00 2279.99 30.92 2014-09-29 16:11:53.000 272 33528.44 542.02 2279.93 30.92 2014-09-29 16:11:54.000 272 33528.39 542.03 2279.96 30.93 2014-09-29 16:11:55.000 272 33528.31 542.01 2279.99 30.92 2014-09-29 16:11:56.000 272 33528.37 542.05 2279.91 30.93 2014-09-29 16:11:57.000 272 33528.28 542.00 2279.97 30.92 2014-09-29 16:11:58.000 272 33528.31 542.07 2279.99 30.92 2014-09-29 16:11:59.000 272 33528.41 542.06 2280.01 30.92 2014-09-29 16:12:00.000 272 33528.36 542.05 2279.94 30.93 2014-09-29 16:12:01.000 272 33528.32 542.05 2280.00 30.92 2014-09-29 16:12:02.000 272 33528.27 542.06 2280.04 30.93 2014-09-29 16:12:03.000 272 33528.34 542.02 2279.95 30.93 2014-09-29 16:12:04.000 272 33528.14 542.05 2279.91 30.92 2014-09-29 16:12:05.000 272 33528.24 542.04 2280.09 30.93 2014-09-29 16:12:06.000 272 33528.23 542.06 2280.09 30.93 2014-09-29 16:12:07.000 272 33528.21 542.12 2279.93 30.93 2014-09-29 16:12:08.000 272 33528.24 542.06 2279.99 30.93 2014-09-29 16:12:09.000 272 33528.18 542.07 2279.94 30.93 2014-09-29 16:12:10.000 272 33528.24 542.09 2279.93 30.93 2014-09-29 16:12:11.000 272 33528.21 542.07 2280.03 30.92 2014-09-29 16:12:12.000 272 33528.16 542.05 2280.06 30.92 2014-09-29 16:12:12.000 272 33528.16 542.04 2280.02 30.92 2014-09-29 16:12:14.000 272 33528.10 542.08 2280.05 30.93 2014-09-29 16:12:15.000 272 33528.21 542.04 2280.03 30.93 2014-09-29 16:12:16.000 272 33528.22 542.10 2280.06 30.93 2014-09-29 16:12:17.000 272 33528.09 542.07 2280.06 30.93 2014-09-29 16:12:18.000 272 33528.13 542.10 2280.02 30.92 2014-09-29 16:12:19.000 272 33528.06 542.09 2280.01 30.93 2014-09-29 16:12:20.000 272 33528.10 542.09 2280.04 30.93 2014-09-29 16:12:21.000 272 33528.01 542.08 2280.06 30.93 2014-09-29 16:12:22.000 272 33528.03 542.12 2280.05 30.93 2014-09-29 16:12:23.000 272 33528.08 542.12 2280.00 30.93 2014-09-29 16:12:24.000 272 33527.89 542.09 2280.05 30.93 2014-09-29 16:12:25.000 272 33527.99 542.09 2280.04 30.93 2014-09-29 16:12:25.000 272 33527.93 542.12 2280.03 30.93 2014-09-29 16:12:27.000 272 33527.95 542.10 2280.04 30.93 2014-09-29 16:12:28.000 272 33527.89 542.16 2280.06 30.93 2014-09-29 16:12:29.000 272 33527.96 542.15 2280.00 30.93 2014-09-29 16:12:30.000 272 33527.87 542.17 2279.99 30.93 2014-09-29 16:12:31.000 272 33527.95 542.12 2280.12 30.93 2014-09-29 16:12:32.000 272 33527.86 542.17 2280.11 30.93 2014-09-29 16:12:33.000 272 33527.82 542.14 2280.04 30.93 2014-09-29 16:12:34.000 272 33527.88 542.17 2280.06 30.93 2014-09-29 16:12:35.000 272 33527.71 542.15 2280.11 30.93 2014-09-29 16:12:36.000 272 33527.81 542.15 2280.06 30.93 2014-09-29 16:12:37.000 272 33527.82 542.13 2280.09 30.93 2014-09-29 16:12:38.000 272 33527.80 542.14 2280.12 30.93 2014-09-29 16:12:39.000 272 33527.71 542.19 2280.07 30.93 2014-09-29 16:12:40.000 272 33527.78 542.17 2280.13 30.93 2014-09-29 16:12:41.000 272 33527.69 542.19 2280.18 30.93 2014-09-29 16:12:42.000 272 33527.69 542.17 2280.15 30.93 2014-09-29 16:12:43.000 272 33527.67 542.21 2280.14 30.93 2014-09-29 16:12:44.000 272 33527.62 542.15 2280.16 30.93 2014-09-29 16:12:45.000 272 33527.63 542.17 2280.16 30.93 2014-09-29 16:12:46.000 272 33527.64 542.18 2280.18 30.93 2014-09-29 16:12:47.000 272 33527.65 542.17 2280.14 30.93 2014-09-29 16:12:48.000 272 33527.59 542.19 2280.13 30.93 2014-09-29 16:12:49.000 272 33527.56 542.17 2280.13 30.93 2014-09-29 16:12:50.000 272 33527.61 542.17 2280.14 30.93 2014-09-29 16:12:51.000 272 33527.52 542.17 2280.18 30.93 2014-09-29 16:12:52.000 272 33527.47 542.23 2280.17 30.93 2014-09-29 16:12:53.000 272 33527.52 542.20 2280.22 30.93 2014-09-29 16:12:54.000 272 33527.46 542.20 2280.14 30.93 2014-09-29 16:12:55.000 272 33527.45 542.21 2280.24 30.93 2014-09-29 16:12:56.000 272 33527.45 542.21 2280.22 30.93 2014-09-29 16:12:57.000 272 33527.44 542.25 2280.18 30.93 2014-09-29 16:12:58.000 272 33527.44 542.17 2280.23 30.93 2014-09-29 16:12:59.000 272 33527.39 542.20 2280.28 30.93 2014-09-29 16:13:00.000 272 33527.46 542.20 2280.26 30.93 2014-09-29 16:13:01.000 272 33527.35 542.21 2280.30 30.93 2014-09-29 16:13:02.000 272 33527.43 542.20 2280.24 30.93 2014-09-29 16:13:03.000 272 33527.40 542.25 2280.20 30.93 2014-09-29 16:13:04.000 272 33527.26 542.21 2280.24 30.93 2014-09-29 16:13:05.000 272 33527.25 542.21 2280.23 30.93 2014-09-29 16:13:06.000 272 33527.36 542.21 2280.19 30.93 2014-09-29 16:13:06.000 272 33527.23 542.22 2280.28 30.93 2014-09-29 16:13:08.000 272 33527.26 542.20 2280.18 30.93 2014-09-29 16:13:09.000 272 33527.23 542.24 2280.30 30.93 2014-09-29 16:13:10.000 272 33527.36 542.21 2280.27 30.93 2014-09-29 16:13:11.000 272 33527.25 542.23 2280.30 30.93 2014-09-29 16:13:12.000 272 33527.31 542.20 2280.19 30.93 2014-09-29 16:13:13.000 272 33527.22 542.22 2280.27 30.93 2014-09-29 16:13:14.000 272 33527.26 542.22 2280.31 30.93 2014-09-29 16:13:15.000 272 33527.12 542.20 2280.28 30.93 2014-09-29 16:13:16.000 272 33527.34 542.25 2280.27 30.93 2014-09-29 16:13:17.000 272 33527.21 542.21 2280.29 30.93 2014-09-29 16:13:18.000 272 33527.18 542.20 2280.27 30.93 2014-09-29 16:13:19.000 272 33527.19 542.22 2280.33 30.93 2014-09-29 16:13:19.000 272 33527.18 542.19 2280.24 30.93 2014-09-29 16:13:21.000 272 33527.22 542.21 2280.30 30.93 2014-09-29 16:13:22.000 272 33527.10 542.21 2280.21 30.93 2014-09-29 16:13:23.000 272 33527.04 542.25 2280.36 30.93 2014-09-29 16:13:24.000 272 33527.02 542.23 2280.36 30.93 2014-09-29 16:13:25.000 272 33527.07 542.24 2280.32 30.93 2014-09-29 16:13:26.000 272 33527.03 542.22 2280.32 30.93 2014-09-29 16:13:27.000 272 33527.06 542.21 2280.32 30.93 2014-09-29 16:13:28.000 272 33527.02 542.21 2280.31 30.93 2014-09-29 16:13:29.000 272 33527.15 542.21 2280.30 30.93 2014-09-29 16:13:30.000 272 33527.06 542.22 2280.33 30.93 2014-09-29 16:13:31.000 272 33527.06 542.20 2280.29 30.93 2014-09-29 16:13:32.000 272 33527.04 542.22 2280.33 30.93 2014-09-29 16:13:33.000 272 33526.90 542.21 2280.39 30.93 2014-09-29 16:13:34.000 272 33527.00 542.23 2280.31 30.93 2014-09-29 16:13:35.000 272 33526.93 542.23 2280.30 30.93 2014-09-29 16:13:36.000 272 33526.96 542.22 2280.18 30.93 2014-09-29 16:13:37.000 272 33527.06 542.22 2280.37 30.93 2014-09-29 16:13:38.000 272 33526.93 542.26 2280.29 30.93 2014-09-29 16:13:39.000 272 33526.86 542.23 2280.33 30.93 2014-09-29 16:13:40.000 272 33526.91 542.26 2280.44 30.93 2014-09-29 16:13:41.000 272 33526.81 542.21 2280.37 30.93 2014-09-29 16:13:42.000 272 33526.89 542.23 2280.37 30.93 2014-09-29 16:13:43.000 272 33526.91 542.24 2280.31 30.93 2014-09-29 16:13:44.000 272 33526.78 542.28 2280.34 30.93 2014-09-29 16:13:45.000 272 33526.83 542.26 2280.37 30.93 2014-09-29 16:13:46.000 272 33526.73 542.25 2280.37 30.93 2014-09-29 16:13:47.000 272 33526.84 542.27 2280.29 30.93 2014-09-29 16:13:48.000 272 33526.74 542.26 2280.31 30.93 2014-09-29 16:13:49.000 272 33526.82 542.26 2280.40 30.93 2014-09-29 16:13:50.000 272 33526.68 542.29 2280.41 30.93 2014-09-29 16:13:51.000 272 33526.70 542.27 2280.36 30.93 2014-09-29 16:13:52.000 272 33526.68 542.27 2280.45 30.93 2014-09-29 16:13:53.000 272 33526.78 542.29 2280.45 30.93 2014-09-29 16:13:54.000 272 33526.69 542.27 2280.42 30.93 2014-09-29 16:13:55.000 272 33526.70 542.33 2280.41 30.93 2014-09-29 16:13:56.000 272 33526.76 542.31 2280.37 30.93 2014-09-29 16:13:57.000 272 33526.69 542.29 2280.45 30.93 2014-09-29 16:13:58.000 272 33526.70 542.28 2280.34 30.93 2014-09-29 16:13:59.000 272 33526.69 542.31 2280.42 30.93 2014-09-29 16:14:00.000 272 33526.66 542.34 2280.44 30.93 2014-09-29 16:14:00.000 272 33526.72 542.32 2280.34 30.93 2014-09-29 16:14:02.000 272 33526.67 542.29 2280.42 30.93 2014-09-29 16:14:03.000 272 33526.63 542.28 2280.44 30.93 2014-09-29 16:14:04.000 272 33526.64 542.31 2280.56 30.93 2014-09-29 16:14:05.000 272 33526.55 542.34 2280.44 30.93 2014-09-29 16:14:06.000 272 33526.55 542.30 2280.43 30.93 2014-09-29 16:14:07.000 272 33526.70 542.31 2280.33 30.93 2014-09-29 16:14:08.000 272 33526.64 542.33 2280.45 30.93 2014-09-29 16:14:09.000 272 33526.64 542.30 2280.40 30.93 2014-09-29 16:14:10.000 272 33526.68 542.37 2280.36 30.93 2014-09-29 16:14:11.000 272 33526.69 542.34 2280.36 30.93 2014-09-29 16:14:12.000 272 33526.69 542.35 2280.38 30.93 2014-09-29 16:14:13.000 272 33526.63 542.31 2280.41 30.93 2014-09-29 16:14:13.000 272 33526.68 542.33 2280.46 30.93 2014-09-29 16:14:15.000 272 33526.62 542.31 2280.41 30.93 2014-09-29 16:14:16.000 272 33526.51 542.33 2280.39 30.93 2014-09-29 16:14:17.000 272 33526.57 542.33 2280.35 30.93 2014-09-29 16:14:18.000 272 33526.63 542.33 2280.40 30.93 2014-09-29 16:14:19.000 272 33526.60 542.33 2280.39 30.93 2014-09-29 16:14:20.000 272 33526.56 542.35 2280.42 30.93 2014-09-29 16:14:21.000 272 33526.61 542.30 2280.54 30.93 2014-09-29 16:14:22.000 272 33526.61 542.35 2280.47 30.93 2014-09-29 16:14:23.000 272 33526.58 542.34 2280.40 30.93 2014-09-29 16:14:24.000 272 33526.50 542.32 2280.37 30.93 2014-09-29 16:14:25.000 272 33526.60 542.36 2280.37 30.93 2014-09-29 16:14:26.000 272 33526.54 542.34 2280.42 30.93 2014-09-29 16:14:27.000 272 33526.61 542.33 2280.49 30.93 2014-09-29 16:14:28.000 272 33526.41 542.37 2280.41 30.93 2014-09-29 16:14:29.000 272 33526.62 542.38 2280.36 30.93 2014-09-29 16:14:30.000 272 33526.58 542.32 2280.32 30.93 2014-09-29 16:14:31.000 272 33526.60 542.33 2280.40 30.93 2014-09-29 16:14:32.000 272 33526.58 542.35 2280.47 30.93 2014-09-29 16:14:33.000 272 33526.46 542.35 2280.45 30.93 2014-09-29 16:14:34.000 272 33526.50 542.35 2280.52 30.93 2014-09-29 16:14:35.000 272 33526.49 542.39 2280.46 30.93 2014-09-29 16:14:36.000 272 33526.44 542.35 2280.50 30.93 2014-09-29 16:14:37.000 272 33526.50 542.43 2280.46 30.93 2014-09-29 16:14:38.000 272 33526.41 542.40 2280.49 30.93 2014-09-29 16:14:39.000 272 33526.50 542.38 2280.39 30.93 2014-09-29 16:14:40.000 272 33526.41 542.38 2280.41 30.93 2014-09-29 16:14:41.000 272 33526.38 542.46 2280.47 30.93 2014-09-29 16:14:42.000 272 33526.39 542.45 2280.39 30.93 2014-09-29 16:14:43.000 272 33526.41 542.43 2280.43 30.93 2014-09-29 16:14:44.000 272 33526.33 542.42 2280.39 30.93 2014-09-29 16:14:45.000 272 33526.32 542.40 2280.46 30.93 2014-09-29 16:14:46.000 272 33526.41 542.47 2280.43 30.93 2014-09-29 16:14:47.000 272 33526.45 542.41 2280.50 30.93 2014-09-29 16:14:48.000 272 33526.30 542.40 2280.48 30.93 2014-09-29 16:14:49.000 272 33526.31 542.40 2280.38 30.93 2014-09-29 16:14:50.000 272 33526.29 542.41 2280.39 30.93 2014-09-29 16:14:51.000 272 33526.32 542.43 2280.51 30.93 2014-09-29 16:14:52.000 272 33526.30 542.44 2280.51 30.93 2014-09-29 16:14:53.000 272 33526.36 542.43 2280.45 30.93 2014-09-29 16:14:54.000 272 33526.28 542.46 2280.40 30.93 2014-09-29 16:14:54.000 272 33526.35 542.43 2280.38 30.93 2014-09-29 16:14:56.000 272 33526.24 542.43 2280.41 30.93 2014-09-29 16:14:57.000 272 33526.36 542.45 2280.39 30.93 2014-09-29 16:14:58.000 272 33526.32 542.41 2280.46 30.93 2014-09-29 16:14:59.000 272 33526.24 542.45 2280.45 30.93 2014-09-29 16:15:00.000 272 33526.21 542.41 2280.46 30.93 2014-09-29 16:15:01.000 272 33526.29 542.46 2280.37 30.93 2014-09-29 16:15:02.000 272 33526.30 542.46 2280.45 30.93 2014-09-29 16:15:03.000 272 33526.26 542.41 2280.47 30.93 2014-09-29 16:15:04.000 272 33526.33 542.43 2280.51 30.93 2014-09-29 16:15:05.000 272 33526.26 542.39 2280.48 30.93 2014-09-29 16:15:06.000 272 33526.22 542.37 2280.53 30.93 2014-09-29 16:15:07.000 272 33526.31 542.41 2280.55 30.93 2014-09-29 16:15:07.000 272 33526.23 542.40 2280.47 30.93 2014-09-29 16:15:09.000 272 33526.29 542.40 2280.49 30.93 2014-09-29 16:15:10.000 272 33526.34 542.41 2280.41 30.93 2014-09-29 16:15:11.000 272 33526.34 542.40 2280.52 30.93 2014-09-29 16:15:12.000 272 33526.31 542.37 2280.47 30.93 2014-09-29 16:15:13.000 272 33526.36 542.38 2280.46 30.93 2014-09-29 16:15:14.000 272 33526.25 542.39 2280.50 30.93 2014-09-29 16:15:15.000 272 33526.32 542.38 2280.46 30.93 2014-09-29 16:15:16.000 272 33526.35 542.34 2280.37 30.93 2014-09-29 16:15:17.000 272 33526.29 542.38 2280.46 30.93 2014-09-29 16:15:18.000 272 33526.36 542.37 2280.42 30.93 2014-09-29 16:15:19.000 272 33526.32 542.38 2280.44 30.93 2014-09-29 16:15:20.000 272 33526.27 542.34 2280.52 30.93 2014-09-29 16:15:21.000 272 33526.32 542.37 2280.51 30.93 2014-09-29 16:15:22.000 272 33526.37 542.38 2280.39 30.93 2014-09-29 16:15:23.000 272 33526.38 542.36 2280.52 30.93 2014-09-29 16:15:24.000 272 33526.36 542.34 2280.49 30.93 2014-09-29 16:15:25.000 272 33526.23 542.35 2280.41 30.93 2014-09-29 16:15:26.000 272 33526.37 542.33 2280.40 30.93 2014-09-29 16:15:27.000 272 33526.33 542.37 2280.41 30.93 2014-09-29 16:15:28.000 272 33526.27 542.33 2280.40 30.93 2014-09-29 16:15:29.000 272 33526.29 542.30 2280.46 30.93 2014-09-29 16:15:30.000 272 33526.23 542.35 2280.41 30.93 2014-09-29 16:15:31.000 272 33526.23 542.36 2280.37 30.93 2014-09-29 16:15:32.000 272 33526.34 542.35 2280.45 30.93 2014-09-29 16:15:33.000 272 33526.23 542.31 2280.32 30.93 2014-09-29 16:15:34.000 272 33526.33 542.33 2280.40 30.93 2014-09-29 16:15:35.000 272 33526.30 542.32 2280.33 30.93 2014-09-29 16:15:36.000 272 33526.32 542.32 2280.30 30.93 2014-09-29 16:15:37.000 272 33526.26 542.31 2280.33 30.93 2014-09-29 16:15:38.000 272 33526.24 542.28 2280.32 30.93 2014-09-29 16:15:39.000 272 33526.24 542.35 2280.39 30.93 2014-09-29 16:15:40.000 272 33526.29 542.35 2280.43 30.93 2014-09-29 16:15:41.000 272 33526.28 542.30 2280.39 30.93 2014-09-29 16:15:42.000 272 33526.22 542.32 2280.39 30.93 2014-09-29 16:15:43.000 272 33526.23 542.33 2280.37 30.93 2014-09-29 16:15:44.000 272 33526.20 542.35 2280.46 30.93 2014-09-29 16:15:45.000 272 33526.25 542.32 2280.40 30.93 2014-09-29 16:15:46.000 272 33526.29 542.32 2280.40 30.93 2014-09-29 16:15:47.000 272 33526.29 542.35 2280.34 30.93 2014-09-29 16:15:48.000 272 33526.22 542.35 2280.32 30.93 2014-09-29 16:15:48.000 272 33526.26 542.34 2280.34 30.93 2014-09-29 16:15:50.000 272 33526.27 542.28 2280.41 30.93 2014-09-29 16:15:51.000 272 33526.23 542.30 2280.39 30.93 2014-09-29 16:15:52.000 272 33526.22 542.29 2280.41 30.93 2014-09-29 16:15:53.000 272 33526.22 542.26 2280.44 30.93 2014-09-29 16:15:54.000 272 33526.17 542.30 2280.36 30.93 2014-09-29 16:15:55.000 272 33526.25 542.28 2280.41 30.93 2014-09-29 16:15:56.000 272 33526.19 542.31 2280.32 30.93 2014-09-29 16:15:57.000 272 33526.11 542.31 2280.35 30.93 2014-09-29 16:15:58.000 272 33526.25 542.32 2280.39 30.93 2014-09-29 16:15:59.000 272 33526.26 542.27 2280.32 30.93 2014-09-29 16:16:00.000 272 33526.20 542.28 2280.36 30.93 2014-09-29 16:16:01.000 272 33526.29 542.27 2280.24 30.93 2014-09-29 16:16:01.000 272 33526.22 542.31 2280.29 30.93 2014-09-29 16:16:03.000 272 33526.28 542.31 2280.41 30.93 2014-09-29 16:16:04.000 272 33526.19 542.30 2280.25 30.93 2014-09-29 16:16:05.000 272 33526.30 542.25 2280.29 30.93 2014-09-29 16:16:06.000 272 33526.30 542.22 2280.28 30.93 2014-09-29 16:16:07.000 272 33526.33 542.26 2280.37 30.93 2014-09-29 16:16:08.000 272 33526.31 542.22 2280.24 30.93 2014-09-29 16:16:09.000 272 33526.26 542.23 2280.33 30.93 2014-09-29 16:16:10.000 272 33526.27 542.20 2280.30 30.93 2014-09-29 16:16:11.000 272 33526.23 542.25 2280.25 30.93 2014-09-29 16:16:12.000 272 33526.31 542.27 2280.31 30.93 2014-09-29 16:16:13.000 272 33526.25 542.23 2280.39 30.93 2014-09-29 16:16:14.000 272 33526.26 542.21 2280.32 30.93 2014-09-29 16:16:15.000 272 33526.33 542.22 2280.36 30.93 2014-09-29 16:16:16.000 272 33526.20 542.20 2280.18 30.93 2014-09-29 16:16:17.000 272 33526.28 542.19 2280.36 30.93 2014-09-29 16:16:18.000 272 33526.26 542.19 2280.33 30.93 2014-09-29 16:16:19.000 272 33526.22 542.17 2280.24 30.93 2014-09-29 16:16:20.000 272 33526.29 542.15 2280.31 30.93 2014-09-29 16:16:21.000 272 33526.22 542.14 2280.30 30.93 2014-09-29 16:16:22.000 272 33526.26 542.19 2280.21 30.93 2014-09-29 16:16:23.000 272 33526.25 542.18 2280.23 30.93 2014-09-29 16:16:24.000 272 33526.31 542.19 2280.23 30.93 2014-09-29 16:16:25.000 272 33526.27 542.16 2280.23 30.93 2014-09-29 16:16:26.000 272 33526.24 542.19 2280.23 30.93 2014-09-29 16:16:27.000 272 33526.29 542.20 2280.15 30.93 2014-09-29 16:16:28.000 272 33526.25 542.14 2280.15 30.93 2014-09-29 16:16:29.000 272 33526.31 542.14 2280.23 30.93 2014-09-29 16:16:30.000 272 33526.28 542.13 2280.25 30.93 2014-09-29 16:16:31.000 272 33526.28 542.18 2280.20 30.93 2014-09-29 16:16:32.000 272 33526.28 542.16 2280.31 30.93 2014-09-29 16:16:33.000 272 33526.20 542.14 2280.21 30.93 2014-09-29 16:16:34.000 272 33526.14 542.20 2280.24 30.93 2014-09-29 16:16:35.000 272 33526.27 542.14 2280.21 30.93 2014-09-29 16:16:36.000 272 33526.15 542.15 2280.18 30.93 2014-09-29 16:16:37.000 272 33526.16 542.17 2280.21 30.93 2014-09-29 16:16:38.000 272 33526.17 542.16 2280.18 30.93 2014-09-29 16:16:39.000 272 33526.03 542.14 2280.16 30.93 2014-09-29 16:16:40.000 272 33526.13 542.19 2280.19 30.93 2014-09-29 16:16:41.000 272 33526.14 542.17 2280.12 30.93 2014-09-29 16:16:42.000 272 33526.07 542.17 2280.18 30.93 2014-09-29 16:16:42.000 272 33526.14 542.14 2280.24 30.93 2014-09-29 16:16:44.000 272 33526.14 542.18 2280.18 30.93 2014-09-29 16:16:45.000 272 33526.11 542.21 2280.21 30.93 2014-09-29 16:16:46.000 272 33526.09 542.17 2280.11 30.93 2014-09-29 16:16:47.000 272 33526.12 542.20 2280.11 30.93 2014-09-29 16:16:48.000 272 33526.17 542.21 2280.15 30.93 2014-09-29 16:16:49.000 272 33526.07 542.17 2280.20 30.93 2014-09-29 16:16:50.000 272 33526.06 542.19 2280.16 30.93 2014-09-29 16:16:51.000 272 33526.03 542.22 2280.22 30.93 2014-09-29 16:16:52.000 272 33526.00 542.23 2280.16 30.93 2014-09-29 16:16:53.000 272 33526.05 542.18 2280.17 30.93 2014-09-29 16:16:54.000 272 33526.01 542.21 2280.18 30.93 2014-09-29 16:16:55.000 272 33526.01 542.18 2280.15 30.93 2014-09-29 16:16:55.000 272 33526.06 542.20 2280.17 30.93 2014-09-29 16:16:57.000 272 33526.03 542.19 2280.18 30.93 2014-09-29 16:16:58.000 272 33525.95 542.23 2280.16 30.93 2014-09-29 16:16:59.000 272 33526.03 542.21 2280.23 30.93 2014-09-29 16:17:00.000 272 33525.94 542.19 2280.22 30.93 2014-09-29 16:17:01.000 272 33525.97 542.15 2280.13 30.93 2014-09-29 16:17:02.000 272 33525.95 542.22 2280.11 30.93 2014-09-29 16:17:03.000 272 33525.95 542.20 2280.16 30.93 2014-09-29 16:17:04.000 272 33525.95 542.25 2280.17 30.93 2014-09-29 16:17:05.000 272 33525.91 542.17 2280.23 30.93 2014-09-29 16:17:06.000 272 33525.85 542.19 2280.12 30.93 2014-09-29 16:17:07.000 272 33525.95 542.24 2280.18 30.93 2014-09-29 16:17:08.000 272 33525.89 542.23 2280.18 30.93 2014-09-29 16:17:09.000 272 33525.99 542.24 2280.20 30.93 2014-09-29 16:17:10.000 272 33525.84 542.22 2280.22 30.93 2014-09-29 16:17:11.000 272 33525.79 542.22 2280.20 30.93 2014-09-29 16:17:12.000 272 33525.86 542.17 2280.18 30.93 2014-09-29 16:17:13.000 272 33525.93 542.22 2280.19 30.93 2014-09-29 16:17:14.000 272 33525.89 542.22 2280.22 30.93 2014-09-29 16:17:15.000 272 33525.79 542.24 2280.18 30.93 2014-09-29 16:17:16.000 272 33525.89 542.24 2280.21 30.93 2014-09-29 16:17:17.000 272 33525.82 542.21 2280.28 30.93 2014-09-29 16:17:18.000 272 33525.86 542.21 2280.19 30.93 2014-09-29 16:17:19.000 272 33525.85 542.25 2280.22 30.93 2014-09-29 16:17:20.000 272 33525.77 542.20 2280.26 30.93 2014-09-29 16:17:21.000 272 33525.80 542.22 2280.13 30.93 2014-09-29 16:17:22.000 272 33525.76 542.24 2280.12 30.93 2014-09-29 16:17:23.000 272 33525.85 542.24 2280.29 30.93 2014-09-29 16:17:24.000 272 33525.79 542.22 2280.16 30.93 2014-09-29 16:17:25.000 272 33525.79 542.23 2280.25 30.93 2014-09-29 16:17:26.000 272 33525.79 542.21 2280.21 30.93 2014-09-29 16:17:27.000 272 33525.77 542.25 2280.23 30.93 2014-09-29 16:17:28.000 272 33525.78 542.24 2280.25 30.93 2014-09-29 16:17:29.000 272 33525.68 542.24 2280.25 30.93 2014-09-29 16:17:30.000 272 33525.73 542.19 2280.12 30.93 2014-09-29 16:17:31.000 272 33525.67 542.20 2280.22 30.93 2014-09-29 16:17:32.000 272 33525.76 542.21 2280.20 30.93 2014-09-29 16:17:33.000 272 33525.76 542.25 2280.15 30.93 2014-09-29 16:17:34.000 272 33525.73 542.17 2280.18 30.93 2014-09-29 16:17:35.000 272 33525.80 542.20 2280.17 30.93 2014-09-29 16:17:36.000 272 33525.78 542.18 2280.16 30.93 2014-09-29 16:17:36.000 272 33525.76 542.18 2280.18 30.93 2014-09-29 16:17:38.000 272 33525.77 542.16 2280.20 30.93 2014-09-29 16:17:39.000 272 33525.77 542.17 2280.24 30.93 2014-09-29 16:17:40.000 272 33525.65 542.17 2280.26 30.93 2014-09-29 16:17:41.000 272 33525.70 542.14 2280.22 30.93 2014-09-29 16:17:42.000 272 33525.65 542.13 2280.25 30.93 2014-09-29 16:17:43.000 272 33525.71 542.14 2280.20 30.93 2014-09-29 16:17:44.000 272 33525.69 542.15 2280.21 30.93 2014-09-29 16:17:45.000 272 33525.75 542.15 2280.24 30.93 2014-09-29 16:17:46.000 272 33525.75 542.17 2280.27 30.93 2014-09-29 16:17:47.000 272 33525.72 542.15 2280.20 30.93 2014-09-29 16:17:48.000 272 33525.68 542.17 2280.17 30.93 2014-09-29 16:17:49.000 272 33525.73 542.19 2280.21 30.93 2014-09-29 16:17:49.000 272 33525.70 542.13 2280.21 30.93 2014-09-29 16:17:51.000 272 33525.67 542.12 2280.23 30.93 2014-09-29 16:17:52.000 272 33525.75 542.09 2280.24 30.93 2014-09-29 16:17:53.000 272 33525.55 542.13 2280.22 30.93 2014-09-29 16:17:54.000 272 33525.60 542.09 2280.18 30.93 2014-09-29 16:17:55.000 272 33525.68 542.11 2280.23 30.93 2014-09-29 16:17:56.000 272 33525.67 542.11 2280.19 30.93 2014-09-29 16:17:57.000 272 33525.68 542.09 2280.20 30.93 2014-09-29 16:17:58.000 272 33525.55 542.12 2280.27 30.93 2014-09-29 16:17:59.000 272 33525.63 542.11 2280.19 30.93 2014-09-29 16:18:00.000 272 33525.64 542.11 2280.18 30.93 2014-09-29 16:18:01.000 272 33525.57 542.09 2280.20 30.93 2014-09-29 16:18:02.000 272 33525.62 542.12 2280.20 30.93 2014-09-29 16:18:03.000 272 33525.58 542.12 2280.23 30.93 2014-09-29 16:18:04.000 272 33525.69 542.05 2280.25 30.93 2014-09-29 16:18:05.000 272 33525.61 542.08 2280.18 30.93 2014-09-29 16:18:06.000 272 33525.65 542.07 2280.22 30.93 2014-09-29 16:18:07.000 272 33525.64 542.10 2280.23 30.93 2014-09-29 16:18:08.000 272 33525.56 542.11 2280.25 30.93 2014-09-29 16:18:09.000 272 33525.58 542.03 2280.17 30.93 2014-09-29 16:18:10.000 272 33525.61 542.04 2280.18 30.93 2014-09-29 16:18:11.000 272 33525.62 542.06 2280.21 30.93 2014-09-29 16:18:12.000 272 33525.60 542.04 2280.22 30.93 2014-09-29 16:18:13.000 272 33525.57 542.03 2280.21 30.93 2014-09-29 16:18:14.000 272 33525.69 542.05 2280.14 30.93 2014-09-29 16:18:15.000 272 33525.54 542.03 2280.15 30.93 2014-09-29 16:18:16.000 272 33525.58 542.05 2280.14 30.93 2014-09-29 16:18:17.000 272 33525.64 542.03 2280.24 30.93 2014-09-29 16:18:18.000 272 33525.56 542.02 2280.15 30.93 2014-09-29 16:18:19.000 272 33525.57 542.02 2280.15 30.93 2014-09-29 16:18:20.000 272 33525.61 542.01 2280.18 30.93 2014-09-29 16:18:21.000 272 33525.61 542.06 2280.11 30.93 2014-09-29 16:18:22.000 272 33525.52 542.00 2280.18 30.93 2014-09-29 16:18:23.000 272 33525.61 542.06 2280.12 30.93 2014-09-29 16:18:24.000 272 33525.51 542.05 2280.14 30.93 2014-09-29 16:18:25.000 272 33525.50 542.01 2280.25 30.93 2014-09-29 16:18:26.000 272 33525.55 542.01 2280.20 30.93 2014-09-29 16:18:27.000 272 33525.52 542.03 2280.26 30.93 2014-09-29 16:18:28.000 272 33525.54 542.05 2280.27 30.93 2014-09-29 16:18:29.000 272 33525.48 542.00 2280.19 30.93 2014-09-29 16:18:30.000 272 33525.46 542.02 2280.24 30.93 2014-09-29 16:18:30.000 272 33525.54 542.01 2280.23 30.93 2014-09-29 16:18:32.000 272 33525.44 542.02 2280.15 30.93 2014-09-29 16:18:33.000 272 33525.46 542.00 2280.18 30.93 2014-09-29 16:18:34.000 272 33525.37 541.99 2280.19 30.93 2014-09-29 16:18:35.000 272 33525.54 542.00 2280.20 30.93 2014-09-29 16:18:36.000 272 33525.46 541.99 2280.21 30.93 2014-09-29 16:18:37.000 272 33525.41 542.01 2280.24 30.93 2014-09-29 16:18:38.000 272 33525.35 542.00 2280.12 30.93 2014-09-29 16:18:39.000 272 33525.35 542.00 2280.18 30.93 2014-09-29 16:18:40.000 272 33525.43 542.06 2280.15 30.93 2014-09-29 16:18:41.000 272 33525.43 542.01 2280.11 30.93 2014-09-29 16:18:42.000 272 33525.36 541.99 2280.14 30.93 2014-09-29 16:18:43.000 272 33525.34 542.01 2280.09 30.93 2014-09-29 16:18:43.000 272 33525.28 542.00 2280.16 30.93 2014-09-29 16:18:45.000 272 33525.30 542.00 2280.15 30.93 2014-09-29 16:18:46.000 272 33525.33 542.02 2280.21 30.93 2014-09-29 16:18:47.000 272 33525.29 541.99 2280.20 30.93 2014-09-29 16:18:48.000 272 33525.21 541.99 2280.20 30.93 2014-09-29 16:18:49.000 272 33525.19 542.00 2280.17 30.93 2014-09-29 16:18:50.000 272 33525.30 542.02 2280.19 30.93 2014-09-29 16:18:51.000 272 33525.27 541.99 2280.16 30.93 2014-09-29 16:18:52.000 272 33525.23 542.01 2280.22 30.93 2014-09-29 16:18:53.000 272 33525.31 541.97 2280.18 30.93 2014-09-29 16:18:54.000 272 33525.21 541.97 2280.14 30.93 2014-09-29 16:18:55.000 272 33525.22 541.97 2280.13 30.93 2014-09-29 16:18:56.000 272 33525.19 542.00 2280.12 30.93 2014-09-29 16:18:57.000 272 33525.15 542.04 2280.07 30.93 2014-09-29 16:18:58.000 272 33525.26 542.03 2280.14 30.93 2014-09-29 16:18:59.000 272 33525.22 541.96 2280.18 30.93 2014-09-29 16:19:00.000 272 33525.14 541.96 2280.17 30.93 2014-09-29 16:19:01.000 272 33525.14 542.00 2280.26 30.93 2014-09-29 16:19:02.000 272 33525.14 541.96 2280.12 30.93 2014-09-29 16:19:03.000 272 33525.13 541.99 2280.22 30.93 2014-09-29 16:19:04.000 272 33525.09 541.96 2280.18 30.93 2014-09-29 16:19:05.000 272 33525.07 541.98 2280.15 30.93 2014-09-29 16:19:06.000 272 33525.12 541.96 2280.22 30.93 2014-09-29 16:19:07.000 272 33525.09 541.97 2280.20 30.93 2014-09-29 16:19:08.000 272 33525.08 541.93 2280.19 30.93 2014-09-29 16:19:09.000 272 33525.01 541.97 2280.21 30.93 2014-09-29 16:19:10.000 272 33525.10 541.98 2280.26 30.93 2014-09-29 16:19:11.000 272 33525.07 541.94 2280.25 30.93 2014-09-29 16:19:12.000 272 33524.97 541.94 2280.28 30.93 2014-09-29 16:19:13.000 272 33525.05 541.99 2280.25 30.93 2014-09-29 16:19:14.000 272 33525.03 541.99 2280.21 30.93 2014-09-29 16:19:15.000 272 33525.01 541.99 2280.21 30.93 2014-09-29 16:19:16.000 272 33525.07 541.96 2280.22 30.93 2014-09-29 16:19:17.000 272 33524.94 541.97 2280.20 30.93 2014-09-29 16:19:18.000 272 33524.98 541.93 2280.13 30.93 2014-09-29 16:19:19.000 272 33524.94 541.98 2280.16 30.93 2014-09-29 16:19:20.000 272 33525.08 541.98 2280.22 30.93 2014-09-29 16:19:21.000 272 33524.95 541.95 2280.12 30.93 2014-09-29 16:19:22.000 272 33524.90 541.95 2280.27 30.93 2014-09-29 16:19:23.000 272 33524.83 541.92 2280.14 30.93 2014-09-29 16:19:24.000 272 33524.92 541.92 2280.12 30.93 2014-09-29 16:19:24.000 272 33524.86 541.90 2280.21 30.93 2014-09-29 16:19:26.000 272 33524.89 541.93 2280.16 30.93 2014-09-29 16:19:27.000 272 33524.82 541.91 2280.08 30.93 2014-09-29 16:19:28.000 272 33524.83 541.90 2280.21 30.93 2014-09-29 16:19:29.000 272 33524.85 541.99 2280.19 30.93 2014-09-29 16:19:30.000 272 33524.88 541.94 2280.18 30.93 2014-09-29 16:19:31.000 272 33524.88 541.94 2280.15 30.93 2014-09-29 16:19:32.000 272 33524.96 541.93 2280.19 30.93 2014-09-29 16:19:33.000 272 33524.98 541.96 2280.21 30.93 2014-09-29 16:19:34.000 272 33524.81 541.96 2280.16 30.93 2014-09-29 16:19:35.000 272 33524.82 541.93 2280.19 30.93 2014-09-29 16:19:36.000 272 33524.82 541.94 2280.12 30.93 2014-09-29 16:19:37.000 272 33524.85 541.96 2280.25 30.93 2014-09-29 16:19:37.000 272 33524.80 541.92 2280.20 30.93 2014-09-29 16:19:39.000 272 33524.80 541.93 2280.11 30.93 2014-09-29 16:19:40.000 272 33524.79 541.95 2280.20 30.93 2014-09-29 16:19:41.000 272 33524.85 541.96 2280.24 30.93 2014-09-29 16:19:42.000 272 33524.77 541.90 2280.18 30.93 2014-09-29 16:19:43.000 272 33524.75 541.94 2280.26 30.93 2014-09-29 16:19:44.000 272 33524.78 541.97 2280.16 30.93 2014-09-29 16:19:45.000 272 33524.69 541.91 2280.10 30.93 2014-09-29 16:19:46.000 272 33524.77 541.91 2280.20 30.93 2014-09-29 16:19:47.000 272 33524.75 541.87 2280.12 30.93 2014-09-29 16:19:48.000 272 33524.72 541.88 2280.14 30.93 2014-09-29 16:19:49.000 272 33524.82 541.95 2280.26 30.93 2014-09-29 16:19:50.000 272 33524.68 541.95 2280.16 30.93 2014-09-29 16:19:51.000 272 33524.76 541.90 2280.30 30.93 2014-09-29 16:19:52.000 272 33524.67 541.90 2280.22 30.93 2014-09-29 16:19:53.000 272 33524.85 541.93 2280.20 30.93 2014-09-29 16:19:54.000 272 33524.74 541.92 2280.18 30.93 2014-09-29 16:19:55.000 272 33524.71 541.93 2280.24 30.93 2014-09-29 16:19:56.000 272 33524.72 541.89 2280.16 30.93 2014-09-29 16:19:57.000 272 33524.63 541.92 2280.16 30.93 2014-09-29 16:19:58.000 272 33524.68 541.90 2280.24 30.93 2014-09-29 16:19:59.000 272 33524.74 541.89 2280.27 30.93 2014-09-29 16:20:00.000 272 33524.58 541.92 2280.22 30.93 2014-09-29 16:20:01.000 272 33524.72 541.87 2280.16 30.93 2014-09-29 16:20:02.000 272 33524.70 541.88 2280.15 30.93 2014-09-29 16:20:03.000 272 33524.65 541.88 2280.16 30.93 2014-09-29 16:20:04.000 272 33524.64 541.92 2280.16 30.93 2014-09-29 16:20:05.000 272 33524.60 541.87 2280.13 30.93 2014-09-29 16:20:06.000 272 33524.63 541.86 2280.11 30.93 2014-09-29 16:20:07.000 272 33524.67 541.91 2280.22 30.93 2014-09-29 16:20:08.000 272 33524.65 541.89 2280.20 30.93 2014-09-29 16:20:09.000 272 33524.65 541.89 2280.13 30.93 2014-09-29 16:20:10.000 272 33524.61 541.91 2280.16 30.93 2014-09-29 16:20:11.000 272 33524.54 541.89 2280.25 30.93 2014-09-29 16:20:12.000 272 33524.58 541.86 2280.27 30.93 2014-09-29 16:20:13.000 272 33524.61 541.89 2280.12 30.93 2014-09-29 16:20:14.000 272 33524.63 541.88 2280.22 30.93 2014-09-29 16:20:15.000 272 33524.66 541.90 2280.16 30.93 2014-09-29 16:20:16.000 272 33524.58 541.87 2280.22 30.93 2014-09-29 16:20:17.000 272 33524.61 541.85 2280.14 30.93 2014-09-29 16:20:18.000 272 33524.52 541.86 2280.14 30.93 2014-09-29 16:20:18.000 272 33524.55 541.85 2280.16 30.93 2014-09-29 16:20:20.000 272 33524.57 541.84 2280.18 30.93 2014-09-29 16:20:21.000 272 33524.59 541.84 2280.16 30.93 2014-09-29 16:20:22.000 272 33524.68 541.84 2280.16 30.93 2014-09-29 16:20:23.000 272 33524.64 541.87 2280.16 30.93 2014-09-29 16:20:24.000 272 33524.58 541.83 2280.09 30.93 2014-09-29 16:20:25.000 272 33524.54 541.81 2280.18 30.93 2014-09-29 16:20:26.000 272 33524.62 541.78 2280.20 30.93 2014-09-29 16:20:27.000 272 33524.59 541.82 2280.18 30.93 2014-09-29 16:20:28.000 272 33524.61 541.83 2280.18 30.93 2014-09-29 16:20:29.000 272 33524.43 541.85 2280.22 30.93 2014-09-29 16:20:30.000 272 33524.58 541.85 2280.15 30.93 2014-09-29 16:20:31.000 272 33524.54 541.85 2280.21 30.93 2014-09-29 16:20:31.000 272 33524.51 541.88 2280.16 30.93 2014-09-29 16:20:33.000 272 33524.50 541.84 2280.10 30.93 2014-09-29 16:20:34.000 272 33524.52 541.86 2280.12 30.93 2014-09-29 16:20:35.000 272 33524.48 541.87 2280.07 30.93 2014-09-29 16:20:36.000 272 33524.49 541.85 2280.07 30.93 2014-09-29 16:20:37.000 272 33524.50 541.82 2280.07 30.93 2014-09-29 16:20:38.000 272 33524.42 541.84 2280.25 30.93 2014-09-29 16:20:39.000 272 33524.35 541.84 2280.15 30.93 2014-09-29 16:20:40.000 272 33524.42 541.83 2280.16 30.93 2014-09-29 16:20:41.000 272 33524.37 541.89 2280.14 30.93 2014-09-29 16:20:42.000 272 33524.36 541.89 2280.14 30.93 2014-09-29 16:20:43.000 272 33524.39 541.85 2280.16 30.93 2014-09-29 16:20:44.000 272 33524.36 541.85 2280.07 30.93 2014-09-29 16:20:45.000 272 33524.26 541.89 2280.15 30.93 2014-09-29 16:20:46.000 272 33524.33 541.88 2280.23 30.93 2014-09-29 16:20:47.000 272 33524.29 541.90 2280.18 30.93 2014-09-29 16:20:48.000 272 33524.30 541.89 2280.19 30.93 2014-09-29 16:20:49.000 272 33524.30 541.91 2280.20 30.93 2014-09-29 16:20:50.000 272 33524.29 541.92 2280.23 30.93 2014-09-29 16:20:51.000 272 33524.27 541.88 2280.22 30.93 2014-09-29 16:20:52.000 272 33524.29 541.88 2280.16 30.93 2014-09-29 16:20:53.000 272 33524.22 541.86 2280.14 30.93 2014-09-29 16:20:54.000 272 33524.21 541.85 2280.15 30.93 2014-09-29 16:20:55.000 272 33524.25 541.85 2280.21 30.93 2014-09-29 16:20:56.000 272 33524.24 541.83 2280.21 30.93 2014-09-29 16:20:57.000 272 33524.28 541.87 2280.18 30.93 2014-09-29 16:20:58.000 272 33524.09 541.89 2280.17 30.93 2014-09-29 16:20:59.000 272 33524.20 541.89 2280.19 30.93 2014-09-29 16:21:00.000 272 33524.11 541.88 2280.21 30.93 2014-09-29 16:21:01.000 272 33524.17 541.89 2280.27 30.93 2014-09-29 16:21:02.000 272 33524.06 541.88 2280.23 30.93 2014-09-29 16:21:03.000 272 33524.18 541.90 2280.32 30.93 2014-09-29 16:21:04.000 272 33524.18 541.90 2280.26 30.93 2014-09-29 16:21:05.000 272 33524.09 541.90 2280.21 30.93 2014-09-29 16:21:06.000 272 33524.10 541.87 2280.19 30.93 2014-09-29 16:21:07.000 272 33524.06 541.87 2280.16 30.93 2014-09-29 16:21:08.000 272 33524.11 541.90 2280.26 30.93 2014-09-29 16:21:09.000 272 33523.97 541.92 2280.19 30.93 2014-09-29 16:21:10.000 272 33524.11 541.88 2280.28 30.93 2014-09-29 16:21:11.000 272 33524.14 541.91 2280.20 30.93 2014-09-29 16:21:12.000 272 33524.06 541.92 2280.18 30.93 2014-09-29 16:21:12.000 272 33524.04 541.91 2280.28 30.93 2014-09-29 16:21:14.000 272 33524.08 541.89 2280.24 30.93 2014-09-29 16:21:15.000 272 33524.00 541.93 2280.18 30.93 2014-09-29 16:21:16.000 272 33524.11 541.86 2280.22 30.93 2014-09-29 16:21:17.000 272 33523.96 541.89 2280.21 30.93 2014-09-29 16:21:18.000 272 33523.99 541.93 2280.20 30.93 2014-09-29 16:21:19.000 272 33524.04 541.87 2280.23 30.93 2014-09-29 16:21:20.000 272 33524.05 541.88 2280.23 30.93 2014-09-29 16:21:21.000 272 33523.97 541.86 2280.23 30.93 2014-09-29 16:21:22.000 272 33523.95 541.89 2280.30 30.93 2014-09-29 16:21:23.000 272 33524.00 541.86 2280.24 30.93 2014-09-29 16:21:24.000 272 33523.96 541.86 2280.22 30.93 2014-09-29 16:21:25.000 272 33523.97 541.87 2280.24 30.93 2014-09-29 16:21:25.000 272 33524.02 541.88 2280.22 30.93 2014-09-29 16:21:27.000 272 33523.90 541.86 2280.32 30.93 2014-09-29 16:21:28.000 272 33523.97 541.88 2280.22 30.93 2014-09-29 16:21:29.000 272 33523.86 541.85 2280.25 30.93 2014-09-29 16:21:30.000 272 33523.87 541.88 2280.20 30.93 2014-09-29 16:21:31.000 272 33523.83 541.85 2280.27 30.93 2014-09-29 16:21:32.000 272 33523.93 541.89 2280.25 30.93 2014-09-29 16:21:33.000 272 33523.86 541.89 2280.27 30.93 2014-09-29 16:21:34.000 272 33523.80 541.87 2280.24 30.93 2014-09-29 16:21:35.000 272 33523.86 541.84 2280.28 30.93 2014-09-29 16:21:36.000 272 33523.84 541.85 2280.22 30.93 2014-09-29 16:21:37.000 272 33523.78 541.89 2280.29 30.93 2014-09-29 16:21:38.000 272 33523.81 541.87 2280.23 30.93 2014-09-29 16:21:39.000 272 33523.67 541.87 2280.30 30.93 2014-09-29 16:21:40.000 272 33523.81 541.89 2280.29 30.93 2014-09-29 16:21:41.000 272 33523.85 541.85 2280.21 30.93 2014-09-29 16:21:42.000 272 33523.72 541.86 2280.20 30.93 2014-09-29 16:21:43.000 272 33523.77 541.90 2280.23 30.93 2014-09-29 16:21:44.000 272 33523.77 541.88 2280.27 30.93 2014-09-29 16:21:45.000 272 33523.71 541.88 2280.22 30.93 2014-09-29 16:21:46.000 272 33523.60 541.89 2280.35 30.93 2014-09-29 16:21:47.000 272 33523.73 541.95 2280.27 30.93 2014-09-29 16:21:48.000 272 33523.61 541.89 2280.31 30.93 2014-09-29 16:21:49.000 272 33523.74 541.88 2280.30 30.93 2014-09-29 16:21:50.000 272 33523.75 541.89 2280.30 30.93 2014-09-29 16:21:51.000 272 33523.68 541.90 2280.17 30.93 2014-09-29 16:21:52.000 272 33523.69 541.86 2280.30 30.93 2014-09-29 16:21:53.000 272 33523.64 541.85 2280.25 30.93 2014-09-29 16:21:54.000 272 33523.64 541.87 2280.26 30.93 2014-09-29 16:21:55.000 272 33523.64 541.85 2280.29 30.93 2014-09-29 16:21:56.000 272 33523.65 541.86 2280.36 30.93 2014-09-29 16:21:57.000 272 33523.62 541.87 2280.29 30.93 2014-09-29 16:21:58.000 272 33523.62 541.82 2280.30 30.93 2014-09-29 16:21:59.000 272 33523.56 541.87 2280.32 30.93 2014-09-29 16:22:00.000 272 33523.57 541.84 2280.29 30.93 2014-09-29 16:22:01.000 272 33523.65 541.84 2280.27 30.93 2014-09-29 16:22:02.000 272 33523.68 541.80 2280.26 30.93 2014-09-29 16:22:03.000 272 33523.51 541.78 2280.24 30.93 2014-09-29 16:22:04.000 272 33523.68 541.79 2280.38 30.93 2014-09-29 16:22:05.000 272 33523.68 541.89 2280.27 30.93 2014-09-29 16:22:06.000 272 33523.64 541.84 2280.28 30.93 2014-09-29 16:22:06.000 272 33523.64 541.83 2280.35 30.93 2014-09-29 16:22:08.000 272 33523.64 541.83 2280.29 30.93 2014-09-29 16:22:09.000 272 33523.53 541.84 2280.34 30.93 2014-09-29 16:22:10.000 272 33523.67 541.81 2280.27 30.93 2014-09-29 16:22:11.000 272 33523.65 541.83 2280.28 30.93 2014-09-29 16:22:12.000 272 33523.57 541.82 2280.24 30.93 2014-09-29 16:22:13.000 272 33523.63 541.81 2280.33 30.93 2014-09-29 16:22:14.000 272 33523.59 541.79 2280.24 30.93 2014-09-29 16:22:15.000 272 33523.61 541.78 2280.30 30.93 2014-09-29 16:22:16.000 272 33523.60 541.78 2280.18 30.93 2014-09-29 16:22:17.000 272 33523.49 541.88 2280.34 30.93 2014-09-29 16:22:18.000 272 33523.50 541.82 2280.31 30.93 2014-09-29 16:22:19.000 272 33523.56 541.77 2280.33 30.93 2014-09-29 16:22:19.000 272 33523.48 541.80 2280.20 30.93 2014-09-29 16:22:21.000 272 33523.49 541.85 2280.28 30.93 2014-09-29 16:22:22.000 272 33523.47 541.84 2280.22 30.93 2014-09-29 16:22:23.000 272 33523.48 541.82 2280.19 30.93 2014-09-29 16:22:24.000 272 33523.48 541.78 2280.23 30.93 2014-09-29 16:22:25.000 272 33523.48 541.82 2280.23 30.93 2014-09-29 16:22:26.000 272 33523.49 541.84 2280.24 30.93 2014-09-29 16:22:27.000 272 33523.44 541.87 2280.21 30.93 2014-09-29 16:22:28.000 272 33523.44 541.84 2280.25 30.93 2014-09-29 16:22:29.000 272 33523.43 541.83 2280.23 30.93 2014-09-29 16:22:30.000 272 33523.44 541.85 2280.31 30.93 2014-09-29 16:22:31.000 272 33523.41 541.84 2280.30 30.93 2014-09-29 16:22:32.000 272 33523.46 541.82 2280.29 30.93 2014-09-29 16:22:33.000 272 33523.42 541.79 2280.21 30.93 2014-09-29 16:22:34.000 272 33523.43 541.80 2280.31 30.93 2014-09-29 16:22:35.000 272 33523.42 541.84 2280.28 30.93 2014-09-29 16:22:36.000 272 33523.37 541.82 2280.27 30.93 2014-09-29 16:22:37.000 272 33523.36 541.84 2280.30 30.93 2014-09-29 16:22:38.000 272 33523.28 541.84 2280.28 30.93 2014-09-29 16:22:39.000 272 33523.34 541.80 2280.21 30.93 2014-09-29 16:22:40.000 272 33523.26 541.79 2280.20 30.93 2014-09-29 16:22:41.000 272 33523.36 541.82 2280.22 30.93 2014-09-29 16:22:42.000 272 33523.31 541.79 2280.28 30.93 2014-09-29 16:22:43.000 272 33523.31 541.84 2280.30 30.93 2014-09-29 16:22:44.000 272 33523.37 541.86 2280.28 30.93 2014-09-29 16:22:45.000 272 33523.31 541.80 2280.23 30.93 2014-09-29 16:22:46.000 272 33523.34 541.86 2280.18 30.93 2014-09-29 16:22:47.000 272 33523.28 541.79 2280.24 30.93 2014-09-29 16:22:48.000 272 33523.28 541.79 2280.27 30.93 2014-09-29 16:22:49.000 272 33523.22 541.83 2280.28 30.93 2014-09-29 16:22:50.000 272 33523.24 541.82 2280.25 30.93 2014-09-29 16:22:51.000 272 33523.27 541.83 2280.24 30.93 2014-09-29 16:22:52.000 272 33523.27 541.82 2280.27 30.93 2014-09-29 16:22:53.000 272 33523.22 541.81 2280.26 30.93 2014-09-29 16:22:54.000 272 33523.15 541.78 2280.25 30.93 2014-09-29 16:22:55.000 272 33523.12 541.79 2280.24 30.93 2014-09-29 16:22:56.000 272 33523.24 541.80 2280.26 30.93 2014-09-29 16:22:57.000 272 33523.12 541.76 2280.25 30.93 2014-09-29 16:22:58.000 272 33523.16 541.78 2280.30 30.93 2014-09-29 16:22:59.000 272 33523.21 541.78 2280.27 30.93 2014-09-29 16:23:00.000 272 33523.03 541.78 2280.23 30.93 2014-09-29 16:23:00.000 272 33523.11 541.74 2280.23 30.93 2014-09-29 16:23:02.000 272 33523.08 541.80 2280.28 30.93 2014-09-29 16:23:03.000 272 33523.08 541.77 2280.30 30.93 2014-09-29 16:23:04.000 272 33523.06 541.77 2280.34 30.93 2014-09-29 16:23:05.000 272 33523.09 541.79 2280.31 30.93 2014-09-29 16:23:06.000 272 33523.01 541.77 2280.28 30.93 2014-09-29 16:23:07.000 272 33523.09 541.76 2280.30 30.93 2014-09-29 16:23:08.000 272 33523.05 541.75 2280.27 30.93 2014-09-29 16:23:09.000 272 33522.95 541.76 2280.23 30.93 2014-09-29 16:23:10.000 272 33523.11 541.78 2280.30 30.93 2014-09-29 16:23:11.000 272 33523.10 541.75 2280.25 30.93 2014-09-29 16:23:12.000 272 33523.03 541.75 2280.25 30.93 2014-09-29 16:23:13.000 272 33523.12 541.79 2280.33 30.93 2014-09-29 16:23:13.000 272 33523.06 541.72 2280.28 30.93 2014-09-29 16:23:15.000 272 33523.09 541.77 2280.22 30.93 2014-09-29 16:23:16.000 272 33523.03 541.75 2280.24 30.93 2014-09-29 16:23:17.000 272 33523.04 541.74 2280.28 30.93 2014-09-29 16:23:18.000 272 33523.01 541.78 2280.28 30.93 2014-09-29 16:23:19.000 272 33523.04 541.77 2280.34 30.93 2014-09-29 16:23:20.000 272 33523.00 541.75 2280.31 30.93 2014-09-29 16:23:21.000 272 33522.90 541.80 2280.23 30.93 2014-09-29 16:23:22.000 272 33523.01 541.78 2280.22 30.93 2014-09-29 16:23:23.000 272 33523.04 541.72 2280.36 30.93 2014-09-29 16:23:24.000 272 33523.07 541.74 2280.30 30.93 2014-09-29 16:23:25.000 272 33523.04 541.75 2280.27 30.93 2014-09-29 16:23:26.000 272 33522.96 541.73 2280.20 30.93 2014-09-29 16:23:27.000 272 33523.03 541.75 2280.16 30.93 2014-09-29 16:23:28.000 272 33522.89 541.73 2280.28 30.93 2014-09-29 16:23:29.000 272 33523.01 541.74 2280.27 30.93 2014-09-29 16:23:30.000 272 33523.01 541.75 2280.25 30.93 2014-09-29 16:23:31.000 272 33522.99 541.78 2280.31 30.93 2014-09-29 16:23:32.000 272 33523.01 541.75 2280.26 30.93 2014-09-29 16:23:33.000 272 33522.96 541.71 2280.24 30.93 2014-09-29 16:23:34.000 272 33523.03 541.78 2280.35 30.93 2014-09-29 16:23:35.000 272 33522.99 541.76 2280.21 30.93 2014-09-29 16:23:36.000 272 33522.96 541.74 2280.27 30.93 2014-09-29 16:23:37.000 272 33522.94 541.74 2280.23 30.93 2014-09-29 16:23:38.000 272 33522.87 541.76 2280.22 30.93 2014-09-29 16:23:39.000 272 33522.83 541.77 2280.24 30.93 2014-09-29 16:23:40.000 272 33522.92 541.73 2280.28 30.93 2014-09-29 16:23:41.000 272 33522.91 541.74 2280.30 30.93 2014-09-29 16:23:42.000 272 33522.84 541.71 2280.29 30.93 2014-09-29 16:23:43.000 272 33522.86 541.73 2280.30 30.93 2014-09-29 16:23:44.000 272 33522.92 541.70 2280.25 30.93 2014-09-29 16:23:45.000 272 33522.96 541.72 2280.23 30.93 2014-09-29 16:23:46.000 272 33522.92 541.72 2280.28 30.93 2014-09-29 16:23:47.000 272 33522.85 541.71 2280.26 30.93 2014-09-29 16:23:48.000 272 33522.87 541.69 2280.24 30.93 2014-09-29 16:23:49.000 272 33522.91 541.68 2280.27 30.93 2014-09-29 16:23:50.000 272 33522.79 541.71 2280.27 30.93 2014-09-29 16:23:51.000 272 33522.94 541.70 2280.27 30.93 2014-09-29 16:23:52.000 272 33522.80 541.70 2280.25 30.93 2014-09-29 16:23:53.000 272 33522.87 541.71 2280.20 30.93 2014-09-29 16:23:54.000 272 33522.85 541.71 2280.23 30.93 2014-09-29 16:23:54.000 272 33522.77 541.69 2280.24 30.93 2014-09-29 16:23:56.000 272 33522.90 541.67 2280.17 30.93 2014-09-29 16:23:57.000 272 33522.75 541.63 2280.24 30.93 2014-09-29 16:23:58.000 272 33522.79 541.68 2280.24 30.93 2014-09-29 16:23:59.000 272 33522.91 541.64 2280.24 30.93 2014-09-29 16:24:00.000 272 33522.84 541.62 2280.20 30.93 2014-09-29 16:24:01.000 272 33522.82 541.68 2280.25 30.93 2014-09-29 16:24:02.000 272 33522.74 541.70 2280.21 30.93 2014-09-29 16:24:03.000 272 33522.84 541.68 2280.21 30.93 2014-09-29 16:24:04.000 272 33522.83 541.62 2280.22 30.93 2014-09-29 16:24:05.000 272 33522.76 541.66 2280.19 30.93 2014-09-29 16:24:06.000 272 33522.75 541.64 2280.15 30.93 2014-09-29 16:24:07.000 272 33522.75 541.66 2280.28 30.93 2014-09-29 16:24:07.000 272 33522.87 541.64 2280.24 30.93 2014-09-29 16:24:09.000 272 33522.74 541.62 2280.22 30.93 2014-09-29 16:24:10.000 272 33522.88 541.63 2280.22 30.93 2014-09-29 16:24:11.000 272 33522.73 541.66 2280.19 30.93 2014-09-29 16:24:12.000 272 33522.74 541.63 2280.15 30.93 2014-09-29 16:24:13.000 272 33522.76 541.63 2280.22 30.93 2014-09-29 16:24:14.000 272 33522.76 541.59 2280.28 30.93 2014-09-29 16:24:15.000 272 33522.74 541.60 2280.21 30.93 2014-09-29 16:24:16.000 272 33522.77 541.63 2280.16 30.93 2014-09-29 16:24:17.000 272 33522.79 541.63 2280.16 30.93 2014-09-29 16:24:18.000 272 33522.71 541.60 2280.16 30.93 2014-09-29 16:24:19.000 272 33522.75 541.57 2280.23 30.93 2014-09-29 16:24:20.000 272 33522.70 541.60 2280.18 30.93 2014-09-29 16:24:21.000 272 33522.71 541.62 2280.16 30.93 2014-09-29 16:24:22.000 272 33522.73 541.59 2280.16 30.93 2014-09-29 16:24:23.000 272 33522.81 541.57 2280.24 30.93 2014-09-29 16:24:24.000 272 33522.66 541.56 2280.25 30.93 2014-09-29 16:24:25.000 272 33522.76 541.56 2280.24 30.93 2014-09-29 16:24:26.000 272 33522.72 541.59 2280.22 30.93 2014-09-29 16:24:27.000 272 33522.78 541.60 2280.15 30.93 2014-09-29 16:24:28.000 272 33522.73 541.56 2280.25 30.93 2014-09-29 16:24:29.000 272 33522.75 541.57 2280.26 30.93 2014-09-29 16:24:30.000 272 33522.73 541.57 2280.18 30.93 2014-09-29 16:24:31.000 272 33522.71 541.58 2280.18 30.93 2014-09-29 16:24:32.000 272 33522.65 541.53 2280.12 30.93 2014-09-29 16:24:33.000 272 33522.67 541.53 2280.20 30.93 2014-09-29 16:24:34.000 272 33522.76 541.55 2280.16 30.93 2014-09-29 16:24:35.000 272 33522.65 541.56 2280.16 30.93 2014-09-29 16:24:36.000 272 33522.69 541.54 2280.16 30.93 2014-09-29 16:24:37.000 272 33522.63 541.54 2280.20 30.94 2014-09-29 16:24:38.000 272 33522.65 541.55 2280.12 30.93 2014-09-29 16:24:39.000 272 33522.63 541.54 2280.24 30.93 2014-09-29 16:24:40.000 272 33522.54 541.54 2280.23 30.93 2014-09-29 16:24:41.000 272 33522.62 541.50 2280.13 30.93 2014-09-29 16:24:42.000 272 33522.59 541.57 2280.20 30.94 2014-09-29 16:24:43.000 272 33522.60 541.56 2280.13 30.93 2014-09-29 16:24:44.000 272 33522.65 541.53 2280.13 30.93 2014-09-29 16:24:45.000 272 33522.66 541.51 2280.15 30.93 2014-09-29 16:24:46.000 272 33522.74 541.54 2280.13 30.93 2014-09-29 16:24:47.000 272 33522.65 541.54 2280.11 30.93 2014-09-29 16:24:48.000 272 33522.59 541.53 2280.14 30.93 2014-09-29 16:24:48.000 272 33522.57 541.53 2280.12 30.93 2014-09-29 16:24:50.000 272 33522.65 541.52 2280.10 30.93 2014-09-29 16:24:51.000 272 33522.57 541.50 2280.18 30.94 2014-09-29 16:24:52.000 272 33522.47 541.52 2280.17 30.94 2014-09-29 16:24:53.000 272 33522.67 541.48 2280.18 30.94 2014-09-29 16:24:54.000 272 33522.48 541.51 2280.16 30.93 2014-09-29 16:24:55.000 272 33522.54 541.50 2280.19 30.93 2014-09-29 16:24:56.000 272 33522.50 541.52 2280.22 30.94 2014-09-29 16:24:57.000 272 33522.46 541.50 2280.12 30.93 2014-09-29 16:24:58.000 272 33522.39 541.51 2280.22 30.94 2014-09-29 16:24:59.000 272 33522.55 541.54 2280.18 30.93 2014-09-29 16:25:00.000 272 33522.50 541.48 2280.16 30.93 2014-09-29 16:25:01.000 272 33522.47 541.49 2280.13 30.93 2014-09-29 16:25:01.000 272 33522.43 541.55 2280.09 30.94 2014-09-29 16:25:03.000 272 33522.48 541.50 2280.19 30.94 2014-09-29 16:25:04.000 272 33522.47 541.47 2280.18 30.93 2014-09-29 16:25:05.000 272 33522.46 541.52 2280.11 30.94 2014-09-29 16:25:06.000 272 33522.51 541.53 2280.07 30.93 2014-09-29 16:25:07.000 272 33522.51 541.50 2280.10 30.93 2014-09-29 16:25:08.000 272 33522.44 541.51 2280.15 30.94 2014-09-29 16:25:09.000 272 33522.39 541.50 2280.11 30.93 2014-09-29 16:25:10.000 272 33522.42 541.47 2280.18 30.93 2014-09-29 16:25:11.000 272 33522.35 541.47 2280.20 30.93 2014-09-29 16:25:12.000 272 33522.44 541.45 2280.25 30.93 2014-09-29 16:25:13.000 272 33522.35 541.42 2280.15 30.93 2014-09-29 16:25:14.000 272 33522.38 541.46 2280.16 30.93 2014-09-29 16:25:15.000 272 33522.38 541.44 2280.23 30.94 2014-09-29 16:25:16.000 272 33522.38 541.49 2280.14 30.93 2014-09-29 16:25:17.000 272 33522.38 541.48 2280.18 30.93 2014-09-29 16:25:18.000 272 33522.37 541.49 2280.19 30.93 2014-09-29 16:25:19.000 272 33522.36 541.49 2280.14 30.94 2014-09-29 16:25:20.000 272 33522.37 541.47 2280.13 30.94 2014-09-29 16:25:21.000 272 33522.39 541.45 2280.14 30.94 2014-09-29 16:25:22.000 272 33522.31 541.42 2280.21 30.94 2014-09-29 16:25:23.000 272 33522.38 541.43 2280.12 30.94 2014-09-29 16:25:24.000 272 33522.28 541.40 2280.21 30.94 2014-09-29 16:25:25.000 272 33522.30 541.41 2280.12 30.93 2014-09-29 16:25:26.000 272 33522.23 541.45 2280.06 30.94 2014-09-29 16:25:27.000 272 33522.28 541.44 2280.17 30.94 2014-09-29 16:25:28.000 272 33522.35 541.38 2280.13 30.94 2014-09-29 16:25:29.000 272 33522.33 541.39 2280.10 30.93 2014-09-29 16:25:30.000 272 33522.41 541.38 2280.15 30.94 2014-09-29 16:25:31.000 272 33522.28 541.37 2280.15 30.94 2014-09-29 16:25:32.000 272 33522.26 541.40 2280.16 30.94 2014-09-29 16:25:33.000 272 33522.25 541.40 2280.18 30.94 2014-09-29 16:25:34.000 272 33522.16 541.41 2280.18 30.94 2014-09-29 16:25:35.000 272 33522.26 541.39 2280.12 30.94 2014-09-29 16:25:36.000 272 33522.23 541.37 2280.07 30.94 2014-09-29 16:25:37.000 272 33522.21 541.38 2280.14 30.94 2014-09-29 16:25:38.000 272 33522.16 541.32 2280.19 30.94 2014-09-29 16:25:39.000 272 33522.26 541.32 2280.14 30.94 2014-09-29 16:25:40.000 272 33522.17 541.35 2280.12 30.94 2014-09-29 16:25:41.000 272 33522.23 541.39 2280.12 30.94 2014-09-29 16:25:42.000 272 33522.23 541.37 2280.16 30.94 2014-09-29 16:25:42.000 272 33522.19 541.38 2280.14 30.94 2014-09-29 16:25:44.000 272 33522.15 541.37 2280.11 30.94 2014-09-29 16:25:45.000 272 33522.18 541.39 2280.14 30.94 2014-09-29 16:25:46.000 272 33522.10 541.38 2280.06 30.94 2014-09-29 16:25:47.000 272 33522.15 541.37 2280.15 30.94 2014-09-29 16:25:48.000 272 33522.19 541.38 2280.12 30.94 2014-09-29 16:25:49.000 272 33522.14 541.37 2280.18 30.94 2014-09-29 16:25:50.000 272 33522.16 541.37 2280.22 30.94 2014-09-29 16:25:51.000 272 33522.13 541.37 2280.14 30.94 2014-09-29 16:25:52.000 272 33522.07 541.37 2280.20 30.94 2014-09-29 16:25:53.000 272 33522.22 541.37 2280.11 30.94 2014-09-29 16:25:54.000 272 33522.08 541.38 2280.15 30.94 2014-09-29 16:25:55.000 272 33522.11 541.37 2280.15 30.94 2014-09-29 16:25:55.000 272 33522.14 541.41 2280.15 30.94 2014-09-29 16:25:57.000 272 33522.14 541.34 2280.13 30.94 2014-09-29 16:25:58.000 272 33522.07 541.36 2280.08 30.94 2014-09-29 16:25:59.000 272 33522.06 541.40 2280.15 30.94 2014-09-29 16:26:00.000 272 33522.13 541.31 2280.05 30.94 2014-09-29 16:26:01.000 272 33522.11 541.33 2280.10 30.94 2014-09-29 16:26:02.000 272 33522.11 541.35 2280.16 30.94 2014-09-29 16:26:03.000 272 33522.03 541.35 2280.14 30.94 2014-09-29 16:26:04.000 272 33522.03 541.32 2280.11 30.94 2014-09-29 16:26:05.000 272 33522.05 541.37 2280.06 30.94 2014-09-29 16:26:06.000 272 33522.06 541.34 2280.15 30.94 2014-09-29 16:26:07.000 272 33522.04 541.34 2280.10 30.94 2014-09-29 16:26:08.000 272 33522.05 541.36 2280.14 30.94 2014-09-29 16:26:09.000 272 33522.07 541.34 2280.07 30.94 2014-09-29 16:26:10.000 272 33521.98 541.37 2280.08 30.94 2014-09-29 16:26:11.000 272 33521.99 541.33 2280.15 30.94 2014-09-29 16:26:12.000 272 33522.04 541.34 2280.07 30.94 2014-09-29 16:26:13.000 272 33521.98 541.32 2280.06 30.94 2014-09-29 16:26:14.000 272 33521.95 541.33 2280.13 30.94 2014-09-29 16:26:15.000 272 33521.95 541.37 2280.08 30.94 2014-09-29 16:26:16.000 272 33521.98 541.35 2280.14 30.94 2014-09-29 16:26:17.000 272 33521.92 541.36 2280.18 30.94 2014-09-29 16:26:18.000 272 33521.83 541.31 2280.11 30.94 2014-09-29 16:26:19.000 272 33521.91 541.31 2280.09 30.94 2014-09-29 16:26:20.000 272 33521.87 541.31 2280.15 30.94 2014-09-29 16:26:21.000 272 33521.89 541.37 2280.11 30.94 2014-09-29 16:26:22.000 272 33521.88 541.34 2280.09 30.94 2014-09-29 16:26:23.000 272 33521.94 541.34 2280.08 30.94 2014-09-29 16:26:24.000 272 33521.88 541.32 2280.18 30.94 2014-09-29 16:26:25.000 272 33521.74 541.30 2280.07 30.94 2014-09-29 16:26:26.000 272 33521.91 541.32 2280.12 30.94 2014-09-29 16:26:27.000 272 33521.87 541.37 2280.12 30.94 2014-09-29 16:26:28.000 272 33521.82 541.32 2280.18 30.94 2014-09-29 16:26:29.000 272 33521.74 541.32 2280.17 30.94 2014-09-29 16:26:30.000 272 33521.74 541.31 2280.11 30.94 2014-09-29 16:26:31.000 272 33521.72 541.30 2280.16 30.94 2014-09-29 16:26:32.000 272 33521.75 541.34 2280.12 30.94 2014-09-29 16:26:33.000 272 33521.73 541.27 2280.18 30.94 2014-09-29 16:26:34.000 272 33521.64 541.31 2280.21 30.94 2014-09-29 16:26:35.000 272 33521.70 541.33 2280.11 30.94 2014-09-29 16:26:36.000 272 33521.63 541.30 2280.17 30.94 2014-09-29 16:26:36.000 272 33521.61 541.30 2280.20 30.94 2014-09-29 16:26:38.000 272 33521.69 541.30 2280.28 30.94 2014-09-29 16:26:39.000 272 33521.66 541.31 2280.16 30.94 2014-09-29 16:26:40.000 272 33521.58 541.32 2280.25 30.94 2014-09-29 16:26:41.000 272 33521.60 541.29 2280.21 30.94 2014-09-29 16:26:42.000 272 33521.61 541.27 2280.15 30.94 2014-09-29 16:26:43.000 272 33521.63 541.26 2280.17 30.94 2014-09-29 16:26:44.000 272 33521.66 541.28 2280.21 30.94 2014-09-29 16:26:45.000 272 33521.56 541.30 2280.20 30.94 2014-09-29 16:26:46.000 272 33521.57 541.28 2280.21 30.94 2014-09-29 16:26:47.000 272 33521.64 541.26 2280.28 30.94 2014-09-29 16:26:48.000 272 33521.71 541.28 2280.23 30.94 2014-09-29 16:26:49.000 272 33521.60 541.32 2280.25 30.94 2014-09-29 16:26:49.000 272 33521.43 541.27 2280.20 30.94 2014-09-29 16:26:51.000 272 33521.54 541.29 2280.13 30.94 2014-09-29 16:26:52.000 272 33521.42 541.25 2280.18 30.94 2014-09-29 16:26:53.000 272 33521.48 541.28 2280.18 30.94 2014-09-29 16:26:54.000 272 33521.48 541.29 2280.25 30.94 2014-09-29 16:26:55.000 272 33521.54 541.27 2280.22 30.94 2014-09-29 16:26:56.000 272 33521.45 541.26 2280.14 30.94 2014-09-29 16:26:57.000 272 33521.53 541.26 2280.14 30.94 2014-09-29 16:26:58.000 272 33521.50 541.24 2280.25 30.94 2014-09-29 16:26:59.000 272 33521.48 541.25 2280.23 30.94 2014-09-29 16:27:00.000 272 33521.51 541.24 2280.27 30.94 2014-09-29 16:27:01.000 272 33521.54 541.24 2280.19 30.94 2014-09-29 16:27:02.000 272 33521.50 541.23 2280.20 30.94 2014-09-29 16:27:03.000 272 33521.44 541.25 2280.14 30.94 2014-09-29 16:27:04.000 272 33521.35 541.21 2280.20 30.94 2014-09-29 16:27:05.000 272 33521.49 541.24 2280.33 30.94 2014-09-29 16:27:06.000 272 33521.41 541.23 2280.25 30.94 2014-09-29 16:27:07.000 272 33521.45 541.22 2280.24 30.94 2014-09-29 16:27:08.000 272 33521.41 541.22 2280.20 30.94 2014-09-29 16:27:09.000 272 33521.39 541.20 2280.23 30.94 2014-09-29 16:27:10.000 272 33521.48 541.27 2280.20 30.94 2014-09-29 16:27:11.000 272 33521.48 541.22 2280.19 30.94 2014-09-29 16:27:12.000 272 33521.39 541.21 2280.23 30.94 2014-09-29 16:27:13.000 272 33521.46 541.24 2280.21 30.94 2014-09-29 16:27:14.000 272 33521.36 541.23 2280.21 30.94 2014-09-29 16:27:15.000 272 33521.39 541.20 2280.28 30.94 2014-09-29 16:27:16.000 272 33521.14 541.23 2280.25 30.94 2014-09-29 16:27:17.000 272 33521.34 541.20 2280.22 30.94 2014-09-29 16:27:18.000 272 33521.24 541.24 2280.20 30.94 2014-09-29 16:27:19.000 272 33521.22 541.23 2280.23 30.94 2014-09-29 16:27:20.000 272 33521.32 541.19 2280.22 30.94 2014-09-29 16:27:21.000 272 33521.25 541.19 2280.20 30.94 2014-09-29 16:27:22.000 272 33521.27 541.19 2280.25 30.94 2014-09-29 16:27:23.000 272 33521.35 541.18 2280.18 30.94 2014-09-29 16:27:24.000 272 33521.28 541.18 2280.18 30.94 2014-09-29 16:27:25.000 272 33521.24 541.12 2280.21 30.94 2014-09-29 16:27:26.000 272 33521.32 541.15 2280.17 30.94 2014-09-29 16:27:27.000 272 33521.31 541.13 2280.21 30.94 2014-09-29 16:27:28.000 272 33521.33 541.13 2280.29 30.94 2014-09-29 16:27:29.000 272 33521.25 541.15 2280.26 30.94 2014-09-29 16:27:30.000 272 33521.32 541.14 2280.22 30.94 2014-09-29 16:27:30.000 272 33521.24 541.16 2280.24 30.94 2014-09-29 16:27:32.000 272 33521.28 541.14 2280.22 30.94 2014-09-29 16:27:33.000 272 33521.25 541.11 2280.27 30.94 2014-09-29 16:27:34.000 272 33521.16 541.15 2280.22 30.94 2014-09-29 16:27:35.000 272 33521.25 541.19 2280.27 30.94 2014-09-29 16:27:36.000 272 33521.18 541.16 2280.21 30.94 2014-09-29 16:27:37.000 272 33521.19 541.13 2280.18 30.94 2014-09-29 16:27:38.000 272 33521.22 541.13 2280.25 30.94 2014-09-29 16:27:39.000 272 33521.18 541.10 2280.25 30.94 2014-09-29 16:27:40.000 272 33521.09 541.11 2280.24 30.94 2014-09-29 16:27:41.000 272 33521.21 541.13 2280.31 30.94 2014-09-29 16:27:42.000 272 33521.14 541.17 2280.25 30.94 2014-09-29 16:27:43.000 272 33521.13 541.13 2280.27 30.94 2014-09-29 16:27:43.000 272 33521.18 541.13 2280.18 30.94 2014-09-29 16:27:45.000 272 33521.09 541.13 2280.24 30.94 2014-09-29 16:27:46.000 272 33521.12 541.13 2280.29 30.94 2014-09-29 16:27:47.000 272 33521.02 541.12 2280.22 30.94 2014-09-29 16:27:48.000 272 33521.20 541.09 2280.27 30.94 2014-09-29 16:27:49.000 272 33521.13 541.06 2280.28 30.94 2014-09-29 16:27:50.000 272 33521.05 541.09 2280.30 30.94 2014-09-29 16:27:51.000 272 33521.12 541.14 2280.29 30.94 2014-09-29 16:27:52.000 272 33521.00 541.13 2280.25 30.94 2014-09-29 16:27:53.000 272 33521.05 541.10 2280.23 30.94 2014-09-29 16:27:54.000 272 33521.11 541.09 2280.12 30.94 2014-09-29 16:27:55.000 272 33521.07 541.08 2280.13 30.94 2014-09-29 16:27:56.000 272 33521.01 541.08 2280.17 30.94 2014-09-29 16:27:57.000 272 33521.00 541.08 2280.20 30.94 2014-09-29 16:27:58.000 272 33520.98 541.11 2280.20 30.94 2014-09-29 16:27:59.000 272 33520.97 541.09 2280.27 30.94 2014-09-29 16:28:00.000 272 33520.96 541.07 2280.15 30.94 2014-09-29 16:28:01.000 272 33520.94 541.06 2280.21 30.94 2014-09-29 16:28:02.000 272 33520.99 541.07 2280.30 30.94 2014-09-29 16:28:03.000 272 33520.96 541.09 2280.26 30.94 2014-09-29 16:28:04.000 272 33520.91 541.07 2280.25 30.94 2014-09-29 16:28:05.000 272 33520.94 541.05 2280.26 30.94 2014-09-29 16:28:06.000 272 33521.02 541.11 2280.24 30.94 2014-09-29 16:28:07.000 272 33520.97 541.05 2280.20 30.94 2014-09-29 16:28:08.000 272 33520.95 541.07 2280.23 30.94 2014-09-29 16:28:09.000 272 33520.96 541.07 2280.24 30.94 2014-09-29 16:28:10.000 272 33521.00 541.06 2280.28 30.94 2014-09-29 16:28:11.000 272 33520.89 541.06 2280.24 30.94 2014-09-29 16:28:12.000 272 33520.93 541.06 2280.21 30.94 2014-09-29 16:28:13.000 272 33520.96 541.07 2280.22 30.94 2014-09-29 16:28:14.000 272 33520.96 541.06 2280.27 30.94 2014-09-29 16:28:15.000 272 33520.98 541.03 2280.20 30.94 2014-09-29 16:28:16.000 272 33520.90 541.05 2280.31 30.94 2014-09-29 16:28:17.000 272 33520.93 541.07 2280.20 30.94 2014-09-29 16:28:18.000 272 33520.90 541.10 2280.24 30.94 2014-09-29 16:28:19.000 272 33520.85 541.06 2280.28 30.94 2014-09-29 16:28:20.000 272 33520.88 541.02 2280.26 30.94 2014-09-29 16:28:21.000 272 33520.89 541.04 2280.22 30.94 2014-09-29 16:28:22.000 272 33520.85 541.06 2280.15 30.94 2014-09-29 16:28:23.000 272 33520.92 541.03 2280.21 30.94 2014-09-29 16:28:24.000 272 33520.85 541.04 2280.22 30.94 2014-09-29 16:28:24.000 272 33520.83 541.05 2280.28 30.94 2014-09-29 16:28:26.000 272 33520.77 541.00 2280.24 30.94 2014-09-29 16:28:27.000 272 33520.80 541.07 2280.19 30.94 2014-09-29 16:28:28.000 272 33520.78 541.03 2280.24 30.94 2014-09-29 16:28:29.000 272 33520.85 541.06 2280.31 30.94 2014-09-29 16:28:30.000 272 33520.85 541.03 2280.22 30.94 2014-09-29 16:28:31.000 272 33520.76 541.00 2280.25 30.94 2014-09-29 16:28:32.000 272 33520.77 541.00 2280.20 30.94 2014-09-29 16:28:33.000 272 33520.77 541.04 2280.24 30.94 2014-09-29 16:28:34.000 272 33520.72 541.02 2280.28 30.94 2014-09-29 16:28:35.000 272 33520.72 541.04 2280.28 30.94 2014-09-29 16:28:36.000 272 33520.71 541.04 2280.28 30.94 2014-09-29 16:28:37.000 272 33520.77 541.01 2280.31 30.94 2014-09-29 16:28:37.000 272 33520.79 540.98 2280.27 30.94 2014-09-29 16:28:39.000 272 33520.69 540.98 2280.36 30.94 2014-09-29 16:28:40.000 272 33520.71 541.01 2280.26 30.94 2014-09-29 16:28:41.000 272 33520.62 540.99 2280.25 30.94 2014-09-29 16:28:42.000 272 33520.67 541.02 2280.28 30.94 2014-09-29 16:28:43.000 272 33520.64 541.03 2280.25 30.94 2014-09-29 16:28:44.000 272 33520.72 541.02 2280.22 30.94 2014-09-29 16:28:45.000 272 33520.62 540.95 2280.30 30.94 2014-09-29 16:28:46.000 272 33520.56 541.03 2280.31 30.94 2014-09-29 16:28:47.000 272 33520.73 541.00 2280.22 30.94 2014-09-29 16:28:48.000 272 33520.51 540.97 2280.23 30.94 2014-09-29 16:28:49.000 272 33520.60 540.95 2280.16 30.94 2014-09-29 16:28:50.000 272 33520.61 540.94 2280.25 30.94 2014-09-29 16:28:51.000 272 33520.56 540.91 2280.27 30.94 2014-09-29 16:28:52.000 272 33520.64 540.97 2280.26 30.94 2014-09-29 16:28:53.000 272 33520.49 540.97 2280.29 30.94 2014-09-29 16:28:54.000 272 33520.61 540.96 2280.38 30.94 2014-09-29 16:28:55.000 272 33520.51 540.96 2280.30 30.94 2014-09-29 16:28:56.000 272 33520.55 540.97 2280.24 30.94 2014-09-29 16:28:57.000 272 33520.54 540.95 2280.22 30.94 2014-09-29 16:28:58.000 272 33520.57 540.93 2280.15 30.94 2014-09-29 16:28:59.000 272 33520.49 540.93 2280.31 30.94 2014-09-29 16:29:00.000 272 33520.57 540.91 2280.21 30.94 2014-09-29 16:29:01.000 272 33520.52 540.90 2280.22 30.94 2014-09-29 16:29:02.000 272 33520.52 540.96 2280.33 30.94 2014-09-29 16:29:03.000 272 33520.49 540.91 2280.36 30.94 2014-09-29 16:29:04.000 272 33520.54 540.91 2280.32 30.94 2014-09-29 16:29:05.000 272 33520.46 540.87 2280.34 30.94 2014-09-29 16:29:06.000 272 33520.49 540.93 2280.31 30.94 2014-09-29 16:29:07.000 272 33520.46 540.90 2280.28 30.94 2014-09-29 16:29:08.000 272 33520.50 540.84 2280.23 30.94 2014-09-29 16:29:09.000 272 33520.48 540.87 2280.22 30.94 2014-09-29 16:29:10.000 272 33520.48 540.86 2280.21 30.94 2014-09-29 16:29:11.000 272 33520.54 540.88 2280.29 30.94 2014-09-29 16:29:12.000 272 33520.45 540.87 2280.27 30.94 2014-09-29 16:29:13.000 272 33520.44 540.88 2280.28 30.94 2014-09-29 16:29:14.000 272 33520.40 540.85 2280.24 30.94 2014-09-29 16:29:15.000 272 33520.41 540.88 2280.27 30.94 2014-09-29 16:29:16.000 272 33520.44 540.86 2280.22 30.94 2014-09-29 16:29:17.000 272 33520.41 540.86 2280.36 30.94 2014-09-29 16:29:18.000 272 33520.46 540.85 2280.22 30.94 2014-09-29 16:29:18.000 272 33520.39 540.87 2280.24 30.94 2014-09-29 16:29:20.000 272 33520.43 540.85 2280.27 30.94 2014-09-29 16:29:21.000 272 33520.39 540.82 2280.36 30.94 2014-09-29 16:29:22.000 272 33520.52 540.81 2280.25 30.94 2014-09-29 16:29:23.000 272 33520.35 540.88 2280.21 30.94 2014-09-29 16:29:24.000 272 33520.54 540.85 2280.25 30.94 2014-09-29 16:29:25.000 272 33520.40 540.88 2280.22 30.94 2014-09-29 16:29:26.000 272 33520.37 540.86 2280.27 30.94 2014-09-29 16:29:27.000 272 33520.43 540.81 2280.32 30.94 2014-09-29 16:29:28.000 272 33520.25 540.81 2280.24 30.94 2014-09-29 16:29:29.000 272 33520.48 540.83 2280.27 30.94 2014-09-29 16:29:30.000 272 33520.33 540.83 2280.22 30.94 2014-09-29 16:29:31.000 272 33520.33 540.82 2280.18 30.94 2014-09-29 16:29:31.000 272 33520.33 540.82 2280.32 30.94 2014-09-29 16:29:33.000 272 33520.23 540.83 2280.22 30.94 2014-09-29 16:29:34.000 272 33520.29 540.80 2280.21 30.94 2014-09-29 16:29:35.000 272 33520.37 540.87 2280.20 30.94 2014-09-29 16:29:36.000 272 33520.24 540.80 2280.25 30.94 2014-09-29 16:29:37.000 272 33520.26 540.82 2280.28 30.94 2014-09-29 16:29:38.000 272 33520.26 540.83 2280.18 30.94 2014-09-29 16:29:39.000 272 33520.20 540.82 2280.29 30.94 2014-09-29 16:29:40.000 272 33520.24 540.84 2280.12 30.94 2014-09-29 16:29:41.000 272 33520.28 540.86 2280.26 30.94 2014-09-29 16:29:42.000 272 33520.18 540.88 2280.20 30.94 2014-09-29 16:29:43.000 272 33520.32 540.88 2280.18 30.94 2014-09-29 16:29:44.000 272 33520.17 540.81 2280.21 30.94 2014-09-29 16:29:45.000 272 33520.20 540.83 2280.20 30.94 2014-09-29 16:29:46.000 272 33520.30 540.83 2280.20 30.94 2014-09-29 16:29:47.000 272 33520.15 540.83 2280.19 30.94 2014-09-29 16:29:48.000 272 33520.13 540.84 2280.28 30.94 2014-09-29 16:29:49.000 272 33520.12 540.86 2280.26 30.94 2014-09-29 16:29:50.000 272 33520.12 540.85 2280.19 30.94 2014-09-29 16:29:51.000 272 33520.14 540.84 2280.28 30.94 2014-09-29 16:29:52.000 272 33519.99 540.82 2280.22 30.94 2014-09-29 16:29:53.000 272 33520.11 540.83 2280.30 30.94 2014-09-29 16:29:54.000 272 33519.90 540.82 2280.31 30.94 2014-09-29 16:29:55.000 272 33519.99 540.79 2280.31 30.94 2014-09-29 16:29:56.000 272 33519.95 540.80 2280.18 30.94 2014-09-29 16:29:57.000 272 33519.93 540.79 2280.32 30.94 2014-09-29 16:29:58.000 272 33519.96 540.87 2280.29 30.94 2014-09-29 16:29:59.000 272 33519.95 540.89 2280.28 30.94 2014-09-29 16:30:00.000 272 33519.85 540.86 2280.24 30.94 2014-09-29 16:30:01.000 272 33519.99 540.82 2280.25 30.94 2014-09-29 16:30:02.000 272 33519.90 540.86 2280.28 30.94 2014-09-29 16:30:03.000 272 33519.87 540.82 2280.34 30.94 2014-09-29 16:30:04.000 272 33519.86 540.83 2280.28 30.94 2014-09-29 16:30:05.000 272 33519.79 540.86 2280.32 30.94 2014-09-29 16:30:06.000 272 33519.79 540.79 2280.33 30.94 2014-09-29 16:30:07.000 272 33519.82 540.83 2280.30 30.94 2014-09-29 16:30:08.000 272 33519.86 540.84 2280.33 30.94 2014-09-29 16:30:09.000 272 33519.75 540.85 2280.25 30.94 2014-09-29 16:30:10.000 272 33519.86 540.82 2280.37 30.94 2014-09-29 16:30:11.000 272 33519.76 540.84 2280.29 30.94 2014-09-29 16:30:12.000 272 33519.90 540.82 2280.25 30.94 2014-09-29 16:30:12.000 272 33519.79 540.79 2280.25 30.94 2014-09-29 16:30:14.000 272 33519.74 540.81 2280.31 30.94 2014-09-29 16:30:15.000 272 33519.70 540.85 2280.33 30.94 2014-09-29 16:30:16.000 272 33519.79 540.78 2280.39 30.94 2014-09-29 16:30:17.000 272 33519.75 540.86 2280.33 30.94 2014-09-29 16:30:18.000 272 33519.78 540.84 2280.36 30.94 2014-09-29 16:30:19.000 272 33519.75 540.85 2280.35 30.94 2014-09-29 16:30:20.000 272 33519.79 540.83 2280.36 30.94 2014-09-29 16:30:21.000 272 33519.78 540.84 2280.34 30.94 2014-09-29 16:30:22.000 272 33519.75 540.83 2280.39 30.94 2014-09-29 16:30:23.000 272 33519.71 540.87 2280.33 30.94 2014-09-29 16:30:24.000 272 33519.71 540.79 2280.44 30.94 2014-09-29 16:30:25.000 272 33519.55 540.80 2280.42 30.94 2014-09-29 16:30:25.000 272 33519.67 540.86 2280.33 30.94 2014-09-29 16:30:27.000 272 33519.68 540.81 2280.34 30.94 2014-09-29 16:30:28.000 272 33519.62 540.86 2280.39 30.94 2014-09-29 16:30:29.000 272 33519.68 540.84 2280.29 30.94 2014-09-29 16:30:30.000 272 33519.66 540.84 2280.39 30.94 2014-09-29 16:30:31.000 272 33519.59 540.79 2280.34 30.94 2014-09-29 16:30:32.000 272 33519.64 540.77 2280.35 30.94 2014-09-29 16:30:33.000 272 33519.58 540.78 2280.36 30.94 2014-09-29 16:30:34.000 272 33519.55 540.75 2280.40 30.94 2014-09-29 16:30:35.000 272 33519.63 540.79 2280.36 30.94 2014-09-29 16:30:36.000 272 33519.60 540.81 2280.37 30.94 2014-09-29 16:30:37.000 272 33519.58 540.79 2280.33 30.94 2014-09-29 16:30:38.000 272 33519.56 540.79 2280.33 30.94 2014-09-29 16:30:39.000 272 33519.50 540.80 2280.39 30.94 2014-09-29 16:30:40.000 272 33519.52 540.76 2280.30 30.94 2014-09-29 16:30:41.000 272 33519.59 540.75 2280.41 30.94 2014-09-29 16:30:42.000 272 33519.62 540.71 2280.35 30.94 2014-09-29 16:30:43.000 272 33519.50 540.72 2280.32 30.94 2014-09-29 16:30:44.000 272 33519.56 540.75 2280.41 30.94 2014-09-29 16:30:45.000 272 33519.53 540.71 2280.30 30.94 2014-09-29 16:30:46.000 272 33519.56 540.72 2280.45 30.94 2014-09-29 16:30:47.000 272 33519.54 540.74 2280.45 30.94 2014-09-29 16:30:48.000 272 33519.36 540.66 2280.36 30.94 2014-09-29 16:30:49.000 272 33519.45 540.64 2280.34 30.94 2014-09-29 16:30:50.000 272 33519.43 540.66 2280.31 30.94 2014-09-29 16:30:51.000 272 33519.43 540.66 2280.37 30.94 2014-09-29 16:30:52.000 272 33519.35 540.69 2280.33 30.94 2014-09-29 16:30:53.000 272 33519.46 540.67 2280.39 30.94 2014-09-29 16:30:54.000 272 33519.50 540.67 2280.39 30.94 2014-09-29 16:30:55.000 272 33519.38 540.68 2280.33 30.94 2014-09-29 16:30:56.000 272 33519.33 540.65 2280.40 30.94 2014-09-29 16:30:57.000 272 33519.32 540.64 2280.56 30.94 2014-09-29 16:30:58.000 272 33519.33 540.63 2280.38 30.94 2014-09-29 16:30:59.000 272 33519.31 540.68 2280.42 30.94 2014-09-29 16:31:00.000 272 33519.39 540.67 2280.41 30.94 2014-09-29 16:31:01.000 272 33519.31 540.67 2280.44 30.94 2014-09-29 16:31:02.000 272 33519.29 540.67 2280.39 30.94 2014-09-29 16:31:03.000 272 33519.33 540.61 2280.40 30.94 2014-09-29 16:31:04.000 272 33519.25 540.64 2280.31 30.94 2014-09-29 16:31:05.000 272 33519.36 540.67 2280.49 30.94 2014-09-29 16:31:06.000 272 33519.36 540.68 2280.47 30.94 2014-09-29 16:31:06.000 272 33519.27 540.68 2280.41 30.94 2014-09-29 16:31:08.000 272 33519.22 540.63 2280.40 30.94 2014-09-29 16:31:09.000 272 33519.30 540.63 2280.40 30.94 2014-09-29 16:31:10.000 272 33519.22 540.63 2280.40 30.94 2014-09-29 16:31:11.000 272 33519.32 540.60 2280.39 30.94 2014-09-29 16:31:12.000 272 33519.27 540.63 2280.32 30.94 2014-09-29 16:31:13.000 272 33519.24 540.63 2280.25 30.94 2014-09-29 16:31:14.000 272 33519.27 540.61 2280.46 30.94 2014-09-29 16:31:15.000 272 33519.21 540.58 2280.37 30.94 2014-09-29 16:31:16.000 272 33519.19 540.62 2280.40 30.94 2014-09-29 16:31:17.000 272 33519.18 540.64 2280.41 30.94 2014-09-29 16:31:18.000 272 33519.19 540.60 2280.41 30.94 2014-09-29 16:31:19.000 272 33519.13 540.61 2280.25 30.94 2014-09-29 16:31:19.000 272 33519.23 540.60 2280.36 30.94 2014-09-29 16:31:21.000 272 33519.18 540.58 2280.34 30.94 2014-09-29 16:31:22.000 272 33519.17 540.59 2280.42 30.94 2014-09-29 16:31:23.000 272 33519.18 540.58 2280.42 30.94 2014-09-29 16:31:24.000 272 33519.14 540.58 2280.38 30.94 2014-09-29 16:31:25.000 272 33519.14 540.54 2280.37 30.94 2014-09-29 16:31:26.000 272 33519.22 540.58 2280.42 30.94 2014-09-29 16:31:27.000 272 33519.01 540.53 2280.38 30.94 2014-09-29 16:31:28.000 272 33519.09 540.50 2280.36 30.94 2014-09-29 16:31:29.000 272 33519.04 540.57 2280.39 30.94 2014-09-29 16:31:30.000 272 33519.00 540.55 2280.41 30.94 2014-09-29 16:31:31.000 272 33519.04 540.52 2280.32 30.94 2014-09-29 16:31:32.000 272 33518.98 540.58 2280.34 30.94 2014-09-29 16:31:33.000 272 33519.03 540.56 2280.27 30.94 2014-09-29 16:31:34.000 272 33518.96 540.54 2280.36 30.94 2014-09-29 16:31:35.000 272 33519.03 540.53 2280.28 30.94 2014-09-29 16:31:36.000 272 33518.94 540.54 2280.34 30.94 2014-09-29 16:31:37.000 272 33518.89 540.54 2280.38 30.94 2014-09-29 16:31:38.000 272 33518.92 540.54 2280.28 30.94 2014-09-29 16:31:39.000 272 33518.92 540.54 2280.33 30.94 2014-09-29 16:31:40.000 272 33518.90 540.53 2280.39 30.94 2014-09-29 16:31:41.000 272 33518.91 540.55 2280.39 30.94 2014-09-29 16:31:42.000 272 33518.96 540.54 2280.38 30.94 2014-09-29 16:31:43.000 272 33518.95 540.55 2280.38 30.94 2014-09-29 16:31:44.000 272 33518.90 540.54 2280.40 30.94 2014-09-29 16:31:45.000 272 33518.83 540.52 2280.34 30.94 2014-09-29 16:31:46.000 272 33518.82 540.57 2280.41 30.94 2014-09-29 16:31:47.000 272 33518.83 540.57 2280.33 30.94 2014-09-29 16:31:48.000 272 33518.77 540.56 2280.36 30.94 2014-09-29 16:31:49.000 272 33518.80 540.55 2280.33 30.94 2014-09-29 16:31:50.000 272 33518.77 540.56 2280.31 30.94 2014-09-29 16:31:51.000 272 33518.82 540.55 2280.35 30.94 2014-09-29 16:31:52.000 272 33518.88 540.55 2280.39 30.94 2014-09-29 16:31:53.000 272 33518.72 540.52 2280.30 30.94 2014-09-29 16:31:54.000 272 33518.72 540.59 2280.36 30.94 2014-09-29 16:31:55.000 272 33518.73 540.54 2280.37 30.94 2014-09-29 16:31:56.000 272 33518.75 540.55 2280.31 30.94 2014-09-29 16:31:57.000 272 33518.81 540.56 2280.40 30.94 2014-09-29 16:31:58.000 272 33518.66 540.51 2280.41 30.94 2014-09-29 16:31:59.000 272 33518.71 540.50 2280.37 30.94 2014-09-29 16:32:00.000 272 33518.62 540.53 2280.34 30.94 2014-09-29 16:32:00.000 272 33518.63 540.49 2280.34 30.94 2014-09-29 16:32:02.000 272 33518.64 540.50 2280.39 30.94 2014-09-29 16:32:03.000 272 33518.60 540.49 2280.41 30.94 2014-09-29 16:32:04.000 272 33518.56 540.50 2280.34 30.94 2014-09-29 16:32:05.000 272 33518.69 540.50 2280.46 30.94 2014-09-29 16:32:06.000 272 33518.54 540.55 2280.40 30.94 2014-09-29 16:32:07.000 272 33518.52 540.52 2280.36 30.94 2014-09-29 16:32:08.000 272 33518.50 540.51 2280.35 30.94 2014-09-29 16:32:09.000 272 33518.46 540.50 2280.36 30.94 2014-09-29 16:32:10.000 272 33518.46 540.51 2280.43 30.94 2014-09-29 16:32:11.000 272 33518.47 540.52 2280.46 30.94 2014-09-29 16:32:12.000 272 33518.45 540.49 2280.51 30.94 2014-09-29 16:32:13.000 272 33518.50 540.50 2280.44 30.94 2014-09-29 16:32:13.000 272 33518.47 540.52 2280.45 30.94 2014-09-29 16:32:15.000 272 33518.42 540.50 2280.45 30.94 2014-09-29 16:32:16.000 272 33518.46 540.48 2280.38 30.94 2014-09-29 16:32:17.000 272 33518.35 540.47 2280.46 30.94 2014-09-29 16:32:18.000 272 33518.38 540.48 2280.47 30.94 2014-09-29 16:32:19.000 272 33518.36 540.45 2280.37 30.94 2014-09-29 16:32:20.000 272 33518.34 540.48 2280.38 30.94 2014-09-29 16:32:21.000 272 33518.33 540.44 2280.51 30.94 2014-09-29 16:32:22.000 272 33518.38 540.49 2280.45 30.94 2014-09-29 16:32:23.000 272 33518.29 540.43 2280.41 30.94 2014-09-29 16:32:24.000 272 33518.45 540.42 2280.51 30.94 2014-09-29 16:32:25.000 272 33518.34 540.42 2280.46 30.94 2014-09-29 16:32:26.000 272 33518.39 540.46 2280.40 30.94 2014-09-29 16:32:27.000 272 33518.31 540.42 2280.46 30.94 2014-09-29 16:32:28.000 272 33518.31 540.44 2280.39 30.94 2014-09-29 16:32:29.000 272 33518.40 540.40 2280.40 30.94 2014-09-29 16:32:30.000 272 33518.29 540.45 2280.46 30.94 2014-09-29 16:32:31.000 272 33518.26 540.44 2280.45 30.94 2014-09-29 16:32:32.000 272 33518.29 540.40 2280.38 30.94 2014-09-29 16:32:33.000 272 33518.38 540.40 2280.39 30.94 2014-09-29 16:32:34.000 272 33518.31 540.43 2280.33 30.94 2014-09-29 16:32:35.000 272 33518.34 540.41 2280.44 30.94 2014-09-29 16:32:36.000 272 33518.18 540.38 2280.45 30.94 2014-09-29 16:32:37.000 272 33518.24 540.33 2280.31 30.94 2014-09-29 16:32:38.000 272 33518.29 540.39 2280.37 30.94 2014-09-29 16:32:39.000 272 33518.23 540.40 2280.39 30.94 2014-09-29 16:32:40.000 272 33518.29 540.42 2280.47 30.94 2014-09-29 16:32:41.000 272 33518.23 540.36 2280.37 30.94 2014-09-29 16:32:42.000 272 33518.25 540.37 2280.35 30.94 2014-09-29 16:32:43.000 272 33518.21 540.34 2280.33 30.94 2014-09-29 16:32:44.000 272 33518.28 540.34 2280.41 30.94 2014-09-29 16:32:45.000 272 33518.28 540.36 2280.42 30.94 2014-09-29 16:32:46.000 272 33518.18 540.37 2280.45 30.94 2014-09-29 16:32:47.000 272 33518.28 540.32 2280.46 30.94 2014-09-29 16:32:48.000 272 33518.36 540.35 2280.39 30.94 2014-09-29 16:32:49.000 272 33518.29 540.33 2280.37 30.94 2014-09-29 16:32:50.000 272 33518.37 540.28 2280.40 30.94 2014-09-29 16:32:51.000 272 33518.35 540.29 2280.41 30.94 2014-09-29 16:32:52.000 272 33518.16 540.30 2280.39 30.94 2014-09-29 16:32:53.000 272 33518.33 540.28 2280.43 30.94 2014-09-29 16:32:54.000 272 33518.34 540.28 2280.40 30.94 2014-09-29 16:32:54.000 272 33518.34 540.26 2280.35 30.94 2014-09-29 16:32:56.000 272 33518.26 540.21 2280.33 30.94 2014-09-29 16:32:57.000 272 33518.34 540.24 2280.31 30.94 2014-09-29 16:32:58.000 272 33518.28 540.23 2280.40 30.94 2014-09-29 16:32:59.000 272 33518.31 540.24 2280.35 30.94 2014-09-29 16:33:00.000 272 33518.28 540.24 2280.37 30.94 2014-09-29 16:33:01.000 272 33518.25 540.20 2280.32 30.94 2014-09-29 16:33:02.000 272 33518.21 540.24 2280.41 30.94 2014-09-29 16:33:03.000 272 33518.18 540.24 2280.37 30.94 2014-09-29 16:33:04.000 272 33518.27 540.15 2280.32 30.94 2014-09-29 16:33:05.000 272 33518.13 540.24 2280.33 30.94 2014-09-29 16:33:06.000 272 33518.12 540.24 2280.32 30.94 2014-09-29 16:33:07.000 272 33518.06 540.22 2280.33 30.94 2014-09-29 16:33:07.000 272 33518.21 540.22 2280.35 30.94 2014-09-29 16:33:09.000 272 33518.10 540.26 2280.31 30.94 2014-09-29 16:33:10.000 272 33518.18 540.23 2280.33 30.94 2014-09-29 16:33:11.000 272 33518.05 540.26 2280.25 30.94 2014-09-29 16:33:12.000 272 33518.11 540.23 2280.37 30.94 2014-09-29 16:33:13.000 272 33518.09 540.24 2280.39 30.94 2014-09-29 16:33:14.000 272 33518.07 540.24 2280.35 30.94 2014-09-29 16:33:15.000 272 33518.01 540.25 2280.41 30.94 2014-09-29 16:33:16.000 272 33518.04 540.24 2280.36 30.94 2014-09-29 16:33:17.000 272 33518.00 540.23 2280.32 30.94 2014-09-29 16:33:18.000 272 33518.09 540.22 2280.38 30.94 2014-09-29 16:33:19.000 272 33518.01 540.23 2280.33 30.94 2014-09-29 16:33:20.000 272 33518.07 540.27 2280.32 30.94 2014-09-29 16:33:21.000 272 33517.99 540.27 2280.28 30.94 2014-09-29 16:33:22.000 272 33517.99 540.24 2280.29 30.94 2014-09-29 16:33:23.000 272 33518.00 540.24 2280.37 30.94 2014-09-29 16:33:24.000 272 33517.89 540.22 2280.40 30.94 2014-09-29 16:33:25.000 272 33517.96 540.19 2280.38 30.94 2014-09-29 16:33:26.000 272 33517.99 540.22 2280.46 30.94 2014-09-29 16:33:27.000 272 33517.92 540.24 2280.34 30.94 2014-09-29 16:33:28.000 272 33517.94 540.22 2280.40 30.94 2014-09-29 16:33:29.000 272 33517.87 540.19 2280.39 30.94 2014-09-29 16:33:30.000 272 33518.00 540.20 2280.39 30.94 2014-09-29 16:33:31.000 272 33517.92 540.20 2280.34 30.94 2014-09-29 16:33:32.000 272 33517.94 540.22 2280.36 30.94 2014-09-29 16:33:33.000 272 33518.00 540.21 2280.36 30.94 2014-09-29 16:33:34.000 272 33517.96 540.21 2280.32 30.94 2014-09-29 16:33:35.000 272 33517.92 540.14 2280.38 30.94 2014-09-29 16:33:36.000 272 33517.95 540.17 2280.35 30.94 2014-09-29 16:33:37.000 272 33517.86 540.17 2280.33 30.94 2014-09-29 16:33:38.000 272 33517.95 540.15 2280.30 30.94 2014-09-29 16:33:39.000 272 33517.93 540.07 2280.32 30.94 2014-09-29 16:33:40.000 272 33518.00 540.14 2280.34 30.94 2014-09-29 16:33:41.000 272 33517.88 540.07 2280.41 30.94 2014-09-29 16:33:42.000 272 33517.89 540.08 2280.28 30.94 2014-09-29 16:33:43.000 272 33517.86 540.07 2280.29 30.94 2014-09-29 16:33:44.000 272 33517.89 540.07 2280.28 30.94 2014-09-29 16:33:45.000 272 33517.96 540.11 2280.34 30.94 2014-09-29 16:33:46.000 272 33517.91 540.07 2280.27 30.94 2014-09-29 16:33:47.000 272 33517.88 540.09 2280.35 30.94 2014-09-29 16:33:48.000 272 33517.75 540.08 2280.31 30.94 2014-09-29 16:33:48.000 272 33517.82 540.07 2280.24 30.94 2014-09-29 16:33:50.000 272 33517.81 540.09 2280.25 30.94 2014-09-29 16:33:51.000 272 33517.83 540.10 2280.32 30.94 2014-09-29 16:33:52.000 272 33517.75 540.11 2280.18 30.94 2014-09-29 16:33:53.000 272 33517.90 540.10 2280.36 30.94 2014-09-29 16:33:54.000 272 33517.79 540.07 2280.27 30.94 2014-09-29 16:33:55.000 272 33517.81 540.06 2280.23 30.94 2014-09-29 16:33:56.000 272 33517.84 540.04 2280.32 30.94 2014-09-29 16:33:57.000 272 33517.74 540.08 2280.34 30.94 2014-09-29 16:33:58.000 272 33517.89 540.06 2280.30 30.94 2014-09-29 16:33:59.000 272 33517.78 540.07 2280.25 30.94 2014-09-29 16:34:00.000 272 33517.76 540.11 2280.30 30.94 2014-09-29 16:34:01.000 272 33517.75 540.09 2280.33 30.94 2014-09-29 16:34:01.000 272 33517.78 540.08 2280.38 30.94 2014-09-29 16:34:03.000 272 33517.78 540.02 2280.32 30.94 2014-09-29 16:34:04.000 272 33517.75 540.02 2280.31 30.94 2014-09-29 16:34:05.000 272 33517.73 540.02 2280.32 30.94 2014-09-29 16:34:06.000 272 33517.64 540.03 2280.27 30.94 2014-09-29 16:34:07.000 272 33517.70 540.02 2280.25 30.94 2014-09-29 16:34:08.000 272 33517.72 540.05 2280.33 30.94 2014-09-29 16:34:09.000 272 33517.72 540.03 2280.24 30.94 2014-09-29 16:34:10.000 272 33517.53 540.03 2280.24 30.94 2014-09-29 16:34:11.000 272 33517.58 540.01 2280.37 30.94 2014-09-29 16:34:12.000 272 33517.70 539.99 2280.36 30.94 2014-09-29 16:34:13.000 272 33517.53 539.99 2280.29 30.94 2014-09-29 16:34:14.000 272 33517.56 540.04 2280.32 30.94 2014-09-29 16:34:15.000 272 33517.56 539.98 2280.30 30.94 2014-09-29 16:34:16.000 272 33517.64 540.00 2280.20 30.94 2014-09-29 16:34:17.000 272 33517.54 540.00 2280.25 30.94 2014-09-29 16:34:18.000 272 33517.50 539.99 2280.29 30.94 2014-09-29 16:34:19.000 272 33517.47 539.96 2280.33 30.94 2014-09-29 16:34:20.000 272 33517.48 539.98 2280.36 30.94 2014-09-29 16:34:21.000 272 33517.51 540.03 2280.22 30.94 2014-09-29 16:34:22.000 272 33517.51 540.02 2280.27 30.94 2014-09-29 16:34:23.000 272 33517.46 540.00 2280.30 30.94 2014-09-29 16:34:24.000 272 33517.40 540.00 2280.25 30.95 2014-09-29 16:34:25.000 272 33517.43 539.98 2280.24 30.95 2014-09-29 16:34:26.000 272 33517.39 540.02 2280.26 30.94 2014-09-29 16:34:27.000 272 33517.45 540.00 2280.28 30.94 2014-09-29 16:34:28.000 272 33517.44 540.02 2280.27 30.94 2014-09-29 16:34:29.000 272 33517.47 540.00 2280.27 30.94 2014-09-29 16:34:30.000 272 33517.50 540.01 2280.27 30.95 2014-09-29 16:34:31.000 272 33517.37 540.02 2280.34 30.95 2014-09-29 16:34:32.000 272 33517.43 540.05 2280.35 30.95 2014-09-29 16:34:33.000 272 33517.37 540.04 2280.25 30.95 2014-09-29 16:34:34.000 272 33517.34 540.00 2280.28 30.95 2014-09-29 16:34:35.000 272 33517.41 539.99 2280.34 30.95 2014-09-29 16:34:36.000 272 33517.41 540.01 2280.36 30.95 2014-09-29 16:34:37.000 272 33517.29 539.97 2280.33 30.95 2014-09-29 16:34:38.000 272 33517.39 539.98 2280.31 30.95 2014-09-29 16:34:39.000 272 33517.36 539.91 2280.23 30.95 2014-09-29 16:34:40.000 272 33517.29 539.94 2280.25 30.94 2014-09-29 16:34:41.000 272 33517.36 539.94 2280.27 30.95 2014-09-29 16:34:42.000 272 33517.32 539.91 2280.28 30.95 2014-09-29 16:34:42.000 272 33517.33 539.93 2280.28 30.94 2014-09-29 16:34:44.000 272 33517.32 539.95 2280.33 30.95 2014-09-29 16:34:45.000 272 33517.29 539.92 2280.34 30.95 2014-09-29 16:34:46.000 272 33517.28 539.92 2280.31 30.94 2014-09-29 16:34:47.000 272 33517.31 539.95 2280.30 30.95 2014-09-29 16:34:48.000 272 33517.33 539.93 2280.24 30.95 2014-09-29 16:34:49.000 272 33517.38 539.93 2280.29 30.95 2014-09-29 16:34:50.000 272 33517.24 539.88 2280.34 30.95 2014-09-29 16:34:51.000 272 33517.18 539.88 2280.28 30.95 2014-09-29 16:34:52.000 272 33517.13 539.92 2280.35 30.95 2014-09-29 16:34:53.000 272 33517.22 539.93 2280.30 30.95 2014-09-29 16:34:54.000 272 33517.23 539.85 2280.25 30.95 2014-09-29 16:34:55.000 272 33517.12 539.85 2280.20 30.95 2014-09-29 16:34:55.000 272 33517.25 539.84 2280.28 30.95 2014-09-29 16:34:57.000 272 33517.16 539.89 2280.20 30.95 2014-09-29 16:34:58.000 272 33517.25 539.89 2280.20 30.95 2014-09-29 16:34:59.000 272 33517.11 539.86 2280.27 30.95 2014-09-29 16:35:00.000 272 33517.13 539.89 2280.24 30.95 2014-09-29 16:35:01.000 272 33517.17 539.88 2280.23 30.95 2014-09-29 16:35:02.000 272 33517.16 539.88 2280.27 30.95 2014-09-29 16:35:03.000 272 33517.01 539.88 2280.25 30.95 2014-09-29 16:35:04.000 272 33516.94 539.88 2280.31 30.95 2014-09-29 16:35:05.000 272 33517.06 539.93 2280.30 30.95 2014-09-29 16:35:06.000 272 33517.06 539.91 2280.25 30.95 2014-09-29 16:35:07.000 272 33517.01 539.90 2280.34 30.95 2014-09-29 16:35:08.000 272 33516.97 539.93 2280.31 30.95 2014-09-29 16:35:09.000 272 33516.98 539.91 2280.27 30.95 2014-09-29 16:35:10.000 272 33517.01 539.93 2280.27 30.95 2014-09-29 16:35:11.000 272 33516.89 539.96 2280.28 30.95 2014-09-29 16:35:12.000 272 33517.03 539.95 2280.22 30.95 2014-09-29 16:35:13.000 272 33516.87 539.95 2280.24 30.95 2014-09-29 16:35:14.000 272 33516.82 540.00 2280.24 30.95 2014-09-29 16:35:15.000 272 33516.83 539.95 2280.31 30.95 2014-09-29 16:35:16.000 272 33516.71 539.97 2280.28 30.95 2014-09-29 16:35:17.000 272 33516.75 539.93 2280.35 30.95 2014-09-29 16:35:18.000 272 33516.69 539.96 2280.27 30.95 2014-09-29 16:35:19.000 272 33516.77 539.94 2280.22 30.95 2014-09-29 16:35:20.000 272 33516.81 539.96 2280.35 30.95 2014-09-29 16:35:21.000 272 33516.70 539.90 2280.36 30.95 2014-09-29 16:35:22.000 272 33516.70 539.99 2280.33 30.95 2014-09-29 16:35:23.000 272 33516.79 539.96 2280.37 30.95 2014-09-29 16:35:24.000 272 33516.79 539.96 2280.37 30.95 2014-09-29 16:35:25.000 272 33516.61 539.95 2280.29 30.95 2014-09-29 16:35:26.000 272 33516.76 539.93 2280.33 30.95 2014-09-29 16:35:27.000 272 33516.61 539.94 2280.35 30.95 2014-09-29 16:35:28.000 272 33516.59 539.99 2280.34 30.95 2014-09-29 16:35:29.000 272 33516.63 539.91 2280.35 30.95 2014-09-29 16:35:30.000 272 33516.69 539.96 2280.42 30.95 2014-09-29 16:35:31.000 272 33516.61 539.94 2280.42 30.95 2014-09-29 16:35:32.000 272 33516.67 539.92 2280.40 30.95 2014-09-29 16:35:33.000 272 33516.58 539.94 2280.41 30.95 2014-09-29 16:35:34.000 272 33516.48 539.93 2280.39 30.95 2014-09-29 16:35:35.000 272 33516.60 539.91 2280.33 30.95 2014-09-29 16:35:36.000 272 33516.54 539.89 2280.33 30.95 2014-09-29 16:35:36.000 272 33516.57 539.92 2280.33 30.95 2014-09-29 16:35:38.000 272 33516.52 539.93 2280.32 30.95 2014-09-29 16:35:39.000 272 33516.60 539.90 2280.39 30.95 2014-09-29 16:35:40.000 272 33516.54 539.92 2280.36 30.95 2014-09-29 16:35:41.000 272 33516.58 539.90 2280.38 30.95 2014-09-29 16:35:42.000 272 33516.45 539.87 2280.40 30.95 2014-09-29 16:35:43.000 272 33516.48 539.87 2280.39 30.95 2014-09-29 16:35:44.000 272 33516.56 539.86 2280.41 30.95 2014-09-29 16:35:45.000 272 33516.51 539.84 2280.45 30.95 2014-09-29 16:35:46.000 272 33516.42 539.88 2280.36 30.95 2014-09-29 16:35:47.000 272 33516.50 539.90 2280.38 30.95 2014-09-29 16:35:48.000 272 33516.45 539.87 2280.37 30.95 2014-09-29 16:35:49.000 272 33516.53 539.88 2280.32 30.95 2014-09-29 16:35:49.000 272 33516.54 539.86 2280.41 30.95 2014-09-29 16:35:51.000 272 33516.51 539.80 2280.42 30.95 2014-09-29 16:35:52.000 272 33516.58 539.85 2280.46 30.95 2014-09-29 16:35:53.000 272 33516.56 539.85 2280.48 30.95 2014-09-29 16:35:54.000 272 33516.58 539.81 2280.41 30.95 2014-09-29 16:35:55.000 272 33516.51 539.82 2280.39 30.95 2014-09-29 16:35:56.000 272 33516.52 539.82 2280.36 30.95 2014-09-29 16:35:57.000 272 33516.48 539.86 2280.35 30.95 2014-09-29 16:35:58.000 272 33516.50 539.85 2280.34 30.95 2014-09-29 16:35:59.000 272 33516.60 539.81 2280.47 30.95 2014-09-29 16:36:00.000 272 33516.52 539.79 2280.37 30.95 2014-09-29 16:36:01.000 272 33516.51 539.79 2280.39 30.95 2014-09-29 16:36:02.000 272 33516.42 539.82 2280.42 30.95 2014-09-29 16:36:03.000 272 33516.46 539.79 2280.43 30.95 2014-09-29 16:36:04.000 272 33516.35 539.81 2280.36 30.95 2014-09-29 16:36:05.000 272 33516.40 539.75 2280.37 30.95 2014-09-29 16:36:06.000 272 33516.46 539.77 2280.36 30.95 2014-09-29 16:36:07.000 272 33516.44 539.78 2280.36 30.95 2014-09-29 16:36:08.000 272 33516.41 539.79 2280.43 30.95 2014-09-29 16:36:09.000 272 33516.32 539.78 2280.40 30.95 2014-09-29 16:36:10.000 272 33516.38 539.77 2280.40 30.95 2014-09-29 16:36:11.000 272 33516.33 539.76 2280.38 30.95 2014-09-29 16:36:12.000 272 33516.35 539.80 2280.40 30.95 2014-09-29 16:36:13.000 272 33516.30 539.79 2280.36 30.95 2014-09-29 16:36:14.000 272 33516.33 539.75 2280.31 30.95 2014-09-29 16:36:15.000 272 33516.30 539.75 2280.34 30.95 2014-09-29 16:36:16.000 272 33516.29 539.77 2280.40 30.95 2014-09-29 16:36:17.000 272 33516.29 539.77 2280.40 30.95 2014-09-29 16:36:18.000 272 33516.29 539.79 2280.33 30.95 2014-09-29 16:36:19.000 272 33516.25 539.79 2280.35 30.95 2014-09-29 16:36:20.000 272 33516.36 539.78 2280.37 30.95 2014-09-29 16:36:21.000 272 33516.27 539.81 2280.28 30.95 2014-09-29 16:36:22.000 272 33516.23 539.74 2280.39 30.95 2014-09-29 16:36:23.000 272 33516.23 539.81 2280.45 30.95 2014-09-29 16:36:24.000 272 33516.18 539.77 2280.37 30.95 2014-09-29 16:36:25.000 272 33516.18 539.78 2280.39 30.95 2014-09-29 16:36:26.000 272 33516.23 539.80 2280.33 30.95 2014-09-29 16:36:27.000 272 33516.25 539.77 2280.36 30.95 2014-09-29 16:36:28.000 272 33516.26 539.77 2280.36 30.95 2014-09-29 16:36:29.000 272 33516.21 539.78 2280.40 30.95 2014-09-29 16:36:30.000 272 33516.01 539.76 2280.30 30.95 2014-09-29 16:36:30.000 272 33516.14 539.75 2280.34 30.95 2014-09-29 16:36:32.000 272 33516.08 539.78 2280.41 30.95 2014-09-29 16:36:33.000 272 33516.08 539.77 2280.41 30.95 2014-09-29 16:36:34.000 272 33516.17 539.78 2280.41 30.95 2014-09-29 16:36:35.000 272 33516.11 539.71 2280.41 30.95 2014-09-29 16:36:36.000 272 33516.11 539.77 2280.43 30.95 2014-09-29 16:36:37.000 272 33516.06 539.78 2280.45 30.95 2014-09-29 16:36:38.000 272 33516.07 539.77 2280.41 30.95 2014-09-29 16:36:39.000 272 33516.10 539.74 2280.42 30.95 2014-09-29 16:36:40.000 272 33516.14 539.75 2280.41 30.95 2014-09-29 16:36:41.000 272 33516.05 539.75 2280.36 30.95 2014-09-29 16:36:42.000 272 33516.08 539.73 2280.29 30.95 2014-09-29 16:36:43.000 272 33516.03 539.73 2280.35 30.95 2014-09-29 16:36:43.000 272 33516.02 539.75 2280.28 30.95 2014-09-29 16:36:45.000 272 33515.95 539.71 2280.39 30.95 2014-09-29 16:36:46.000 272 33515.86 539.78 2280.39 30.95 2014-09-29 16:36:47.000 272 33516.01 539.78 2280.27 30.95 2014-09-29 16:36:48.000 272 33515.97 539.72 2280.45 30.95 2014-09-29 16:36:49.000 272 33515.94 539.74 2280.41 30.95 2014-09-29 16:36:50.000 272 33515.93 539.77 2280.40 30.95 2014-09-29 16:36:51.000 272 33515.93 539.73 2280.36 30.95 2014-09-29 16:36:52.000 272 33515.96 539.75 2280.38 30.95 2014-09-29 16:36:53.000 272 33515.96 539.75 2280.43 30.95 2014-09-29 16:36:54.000 272 33515.92 539.77 2280.44 30.95 2014-09-29 16:36:55.000 272 33515.90 539.74 2280.45 30.95 2014-09-29 16:36:56.000 272 33515.89 539.74 2280.44 30.95 2014-09-29 16:36:57.000 272 33515.93 539.70 2280.43 30.95 2014-09-29 16:36:58.000 272 33515.86 539.71 2280.36 30.95 2014-09-29 16:36:59.000 272 33515.95 539.68 2280.45 30.95 2014-09-29 16:37:00.000 272 33515.84 539.71 2280.38 30.95 2014-09-29 16:37:01.000 272 33515.78 539.73 2280.49 30.95 2014-09-29 16:37:02.000 272 33515.89 539.66 2280.37 30.95 2014-09-29 16:37:03.000 272 33515.85 539.70 2280.40 30.95 2014-09-29 16:37:04.000 272 33515.77 539.70 2280.38 30.95 2014-09-29 16:37:05.000 272 33515.85 539.74 2280.37 30.95 2014-09-29 16:37:06.000 272 33515.73 539.73 2280.42 30.95 2014-09-29 16:37:07.000 272 33515.73 539.70 2280.41 30.95 2014-09-29 16:37:08.000 272 33515.70 539.64 2280.39 30.95 2014-09-29 16:37:09.000 272 33515.71 539.67 2280.41 30.95 2014-09-29 16:37:10.000 272 33515.70 539.68 2280.39 30.95 2014-09-29 16:37:11.000 272 33515.57 539.74 2280.36 30.95 2014-09-29 16:37:12.000 272 33515.65 539.67 2280.40 30.95 2014-09-29 16:37:13.000 272 33515.61 539.70 2280.36 30.95 2014-09-29 16:37:14.000 272 33515.57 539.70 2280.40 30.95 2014-09-29 16:37:15.000 272 33515.57 539.73 2280.39 30.95 2014-09-29 16:37:16.000 272 33515.52 539.67 2280.45 30.95 2014-09-29 16:37:17.000 272 33515.64 539.76 2280.45 30.95 2014-09-29 16:37:18.000 272 33515.49 539.72 2280.35 30.95 2014-09-29 16:37:19.000 272 33515.44 539.73 2280.33 30.95 2014-09-29 16:37:20.000 272 33515.45 539.72 2280.43 30.95 2014-09-29 16:37:21.000 272 33515.42 539.72 2280.47 30.95 2014-09-29 16:37:22.000 272 33515.42 539.72 2280.42 30.95 2014-09-29 16:37:23.000 272 33515.36 539.70 2280.46 30.95 2014-09-29 16:37:24.000 272 33515.44 539.70 2280.52 30.95 2014-09-29 16:37:24.000 272 33515.35 539.71 2280.55 30.95 2014-09-29 16:37:26.000 272 33515.36 539.72 2280.45 30.95 2014-09-29 16:37:27.000 272 33515.33 539.74 2280.49 30.95 2014-09-29 16:37:28.000 272 33515.26 539.70 2280.37 30.95 2014-09-29 16:37:29.000 272 33515.42 539.76 2280.47 30.95 2014-09-29 16:37:30.000 272 33515.33 539.73 2280.42 30.95 2014-09-29 16:37:31.000 272 33515.33 539.74 2280.43 30.95 2014-09-29 16:37:32.000 272 33515.30 539.71 2280.50 30.95 2014-09-29 16:37:33.000 272 33515.32 539.70 2280.49 30.95 2014-09-29 16:37:34.000 272 33515.28 539.74 2280.52 30.95 2014-09-29 16:37:35.000 272 33515.35 539.68 2280.53 30.95 2014-09-29 16:37:36.000 272 33515.27 539.70 2280.43 30.95 2014-09-29 16:37:37.000 272 33515.23 539.66 2280.52 30.95 2014-09-29 16:37:37.000 272 33515.32 539.64 2280.54 30.95 2014-09-29 16:37:39.000 272 33515.30 539.63 2280.51 30.95 2014-09-29 16:37:40.000 272 33515.33 539.63 2280.51 30.95 2014-09-29 16:37:41.000 272 33515.22 539.66 2280.53 30.95 2014-09-29 16:37:42.000 272 33515.26 539.64 2280.49 30.95 2014-09-29 16:37:43.000 272 33515.30 539.61 2280.49 30.95 2014-09-29 16:37:44.000 272 33515.25 539.65 2280.51 30.95 2014-09-29 16:37:45.000 272 33515.33 539.60 2280.55 30.95 2014-09-29 16:37:46.000 272 33515.18 539.59 2280.49 30.95 2014-09-29 16:37:47.000 272 33515.21 539.58 2280.50 30.95 2014-09-29 16:37:48.000 272 33515.25 539.61 2280.53 30.95 2014-09-29 16:37:49.000 272 33515.23 539.57 2280.53 30.95 2014-09-29 16:37:50.000 272 33515.22 539.63 2280.50 30.95 2014-09-29 16:37:51.000 272 33515.20 539.59 2280.51 30.95 2014-09-29 16:37:52.000 272 33515.11 539.57 2280.59 30.95 2014-09-29 16:37:53.000 272 33515.16 539.58 2280.45 30.95 2014-09-29 16:37:54.000 272 33515.22 539.55 2280.51 30.95 2014-09-29 16:37:55.000 272 33515.15 539.58 2280.43 30.95 2014-09-29 16:37:56.000 272 33515.09 539.61 2280.51 30.95 2014-09-29 16:37:57.000 272 33515.24 539.57 2280.46 30.95 2014-09-29 16:37:58.000 272 33515.12 539.54 2280.46 30.95 2014-09-29 16:37:59.000 272 33515.18 539.63 2280.49 30.95 2014-09-29 16:38:00.000 272 33515.15 539.58 2280.47 30.95 2014-09-29 16:38:01.000 272 33515.16 539.58 2280.45 30.95 2014-09-29 16:38:02.000 272 33515.11 539.61 2280.46 30.95 2014-09-29 16:38:03.000 272 33515.11 539.57 2280.49 30.95 2014-09-29 16:38:04.000 272 33515.07 539.57 2280.51 30.95 2014-09-29 16:38:05.000 272 33515.11 539.60 2280.47 30.95 2014-09-29 16:38:06.000 272 33515.11 539.60 2280.38 30.95 2014-09-29 16:38:07.000 272 33515.21 539.60 2280.45 30.95 2014-09-29 16:38:08.000 272 33515.08 539.61 2280.44 30.95 2014-09-29 16:38:09.000 272 33515.15 539.62 2280.46 30.95 2014-09-29 16:38:10.000 272 33515.12 539.57 2280.45 30.95 2014-09-29 16:38:11.000 272 33515.05 539.57 2280.62 30.95 2014-09-29 16:38:12.000 272 33514.99 539.64 2280.41 30.95 2014-09-29 16:38:13.000 272 33515.02 539.51 2280.43 30.95 2014-09-29 16:38:14.000 272 33515.00 539.52 2280.47 30.95 2014-09-29 16:38:15.000 272 33514.96 539.54 2280.54 30.95 2014-09-29 16:38:16.000 272 33514.97 539.56 2280.46 30.95 2014-09-29 16:38:17.000 272 33515.00 539.57 2280.42 30.95 2014-09-29 16:38:18.000 272 33515.08 539.54 2280.51 30.95 2014-09-29 16:38:18.000 272 33514.89 539.56 2280.46 30.95 2014-09-29 16:38:20.000 272 33514.93 539.57 2280.52 30.95 2014-09-29 16:38:21.000 272 33514.84 539.57 2280.47 30.95 2014-09-29 16:38:22.000 272 33514.89 539.57 2280.44 30.95 2014-09-29 16:38:23.000 272 33514.83 539.57 2280.50 30.95 2014-09-29 16:38:24.000 272 33514.92 539.52 2280.44 30.95 2014-09-29 16:38:25.000 272 33514.81 539.57 2280.43 30.95 2014-09-29 16:38:26.000 272 33514.81 539.57 2280.49 30.95 2014-09-29 16:38:27.000 272 33514.72 539.53 2280.49 30.95 2014-09-29 16:38:28.000 272 33514.78 539.52 2280.50 30.95 2014-09-29 16:38:29.000 272 33514.73 539.53 2280.43 30.95 2014-09-29 16:38:30.000 272 33514.69 539.56 2280.46 30.95 2014-09-29 16:38:31.000 272 33514.78 539.55 2280.53 30.95 2014-09-29 16:38:31.000 272 33514.75 539.56 2280.47 30.95 2014-09-29 16:38:33.000 272 33514.80 539.52 2280.43 30.95 2014-09-29 16:38:34.000 272 33514.77 539.52 2280.51 30.95 2014-09-29 16:38:35.000 272 33514.71 539.50 2280.47 30.95 2014-09-29 16:38:36.000 272 33514.73 539.53 2280.51 30.95 2014-09-29 16:38:37.000 272 33514.67 539.51 2280.45 30.95 2014-09-29 16:38:38.000 272 33514.61 539.53 2280.47 30.95 2014-09-29 16:38:39.000 272 33514.64 539.51 2280.52 30.95 2014-09-29 16:38:40.000 272 33514.70 539.56 2280.43 30.95 2014-09-29 16:38:41.000 272 33514.61 539.53 2280.52 30.95 2014-09-29 16:38:42.000 272 33514.70 539.54 2280.55 30.95 2014-09-29 16:38:43.000 272 33514.58 539.53 2280.47 30.95 2014-09-29 16:38:44.000 272 33514.58 539.51 2280.47 30.95 2014-09-29 16:38:45.000 272 33514.61 539.51 2280.46 30.95 2014-09-29 16:38:46.000 272 33514.55 539.55 2280.43 30.95 2014-09-29 16:38:47.000 272 33514.59 539.54 2280.49 30.95 2014-09-29 16:38:48.000 272 33514.46 539.52 2280.52 30.95 2014-09-29 16:38:49.000 272 33514.46 539.56 2280.53 30.95 2014-09-29 16:38:50.000 272 33514.52 539.54 2280.53 30.95 2014-09-29 16:38:51.000 272 33514.47 539.57 2280.51 30.95 2014-09-29 16:38:52.000 272 33514.50 539.56 2280.36 30.95 2014-09-29 16:38:53.000 272 33514.40 539.52 2280.44 30.95 2014-09-29 16:38:54.000 272 33514.45 539.54 2280.57 30.95 2014-09-29 16:38:55.000 272 33514.43 539.53 2280.51 30.95 2014-09-29 16:38:56.000 272 33514.47 539.54 2280.46 30.95 2014-09-29 16:38:57.000 272 33514.39 539.53 2280.55 30.95 2014-09-29 16:38:58.000 272 33514.44 539.57 2280.51 30.95 2014-09-29 16:38:59.000 272 33514.36 539.54 2280.59 30.95 2014-09-29 16:39:00.000 272 33514.28 539.50 2280.51 30.95 2014-09-29 16:39:01.000 272 33514.34 539.57 2280.55 30.95 2014-09-29 16:39:02.000 272 33514.30 539.54 2280.53 30.95 2014-09-29 16:39:03.000 272 33514.34 539.55 2280.53 30.95 2014-09-29 16:39:04.000 272 33514.31 539.57 2280.51 30.95 2014-09-29 16:39:05.000 272 33514.22 539.48 2280.49 30.95 2014-09-29 16:39:06.000 272 33514.35 539.52 2280.52 30.95 2014-09-29 16:39:07.000 272 33514.15 539.51 2280.48 30.95 2014-09-29 16:39:08.000 272 33514.21 539.57 2280.47 30.95 2014-09-29 16:39:09.000 272 33514.27 539.56 2280.51 30.95 2014-09-29 16:39:10.000 272 33514.21 539.50 2280.52 30.95 2014-09-29 16:39:11.000 272 33514.11 539.60 2280.46 30.95 2014-09-29 16:39:12.000 272 33514.05 539.60 2280.54 30.95 2014-09-29 16:39:12.000 272 33514.18 539.58 2280.58 30.95 2014-09-29 16:39:14.000 272 33514.15 539.58 2280.55 30.95 2014-09-29 16:39:15.000 272 33514.16 539.55 2280.58 30.95 2014-09-29 16:39:16.000 272 33514.09 539.57 2280.56 30.95 2014-09-29 16:39:17.000 272 33514.12 539.52 2280.51 30.95 2014-09-29 16:39:18.000 272 33514.14 539.59 2280.58 30.95 2014-09-29 16:39:19.000 272 33514.12 539.51 2280.46 30.95 2014-09-29 16:39:20.000 272 33514.08 539.48 2280.49 30.95 2014-09-29 16:39:21.000 272 33514.16 539.52 2280.51 30.95 2014-09-29 16:39:22.000 272 33514.09 539.53 2280.55 30.95 2014-09-29 16:39:23.000 272 33514.16 539.57 2280.53 30.95 2014-09-29 16:39:24.000 272 33514.14 539.51 2280.59 30.95 2014-09-29 16:39:25.000 272 33514.05 539.50 2280.65 30.95 2014-09-29 16:39:25.000 272 33514.09 539.50 2280.64 30.95 2014-09-29 16:39:27.000 272 33514.03 539.50 2280.56 30.95 2014-09-29 16:39:28.000 272 33513.98 539.50 2280.52 30.95 2014-09-29 16:39:29.000 272 33513.97 539.49 2280.60 30.95 2014-09-29 16:39:30.000 272 33514.03 539.48 2280.56 30.95 2014-09-29 16:39:31.000 272 33513.99 539.47 2280.56 30.95 2014-09-29 16:39:32.000 272 33513.91 539.50 2280.55 30.95 2014-09-29 16:39:33.000 272 33513.95 539.47 2280.59 30.95 2014-09-29 16:39:34.000 272 33513.90 539.49 2280.54 30.95 2014-09-29 16:39:35.000 272 33513.89 539.46 2280.59 30.95 2014-09-29 16:39:36.000 272 33513.88 539.48 2280.52 30.95 2014-09-29 16:39:37.000 272 33513.83 539.53 2280.55 30.95 2014-09-29 16:39:38.000 272 33513.84 539.53 2280.54 30.95 2014-09-29 16:39:39.000 272 33513.79 539.51 2280.59 30.95 2014-09-29 16:39:40.000 272 33513.86 539.53 2280.61 30.95 2014-09-29 16:39:41.000 272 33513.78 539.52 2280.58 30.95 2014-09-29 16:39:42.000 272 33513.89 539.51 2280.58 30.95 2014-09-29 16:39:43.000 272 33513.76 539.50 2280.60 30.95 2014-09-29 16:39:44.000 272 33513.79 539.47 2280.59 30.95 2014-09-29 16:39:45.000 272 33513.82 539.50 2280.59 30.95 2014-09-29 16:39:46.000 272 33513.81 539.54 2280.62 30.95 2014-09-29 16:39:47.000 272 33513.71 539.51 2280.59 30.95 2014-09-29 16:39:48.000 272 33513.75 539.55 2280.62 30.95 2014-09-29 16:39:49.000 272 33513.73 539.55 2280.65 30.95 2014-09-29 16:39:50.000 272 33513.71 539.53 2280.58 30.95 2014-09-29 16:39:51.000 272 33513.68 539.52 2280.62 30.95 2014-09-29 16:39:52.000 272 33513.70 539.57 2280.64 30.95 2014-09-29 16:39:53.000 272 33513.63 539.54 2280.70 30.95 2014-09-29 16:39:54.000 272 33513.64 539.54 2280.62 30.95 2014-09-29 16:39:55.000 272 33513.60 539.54 2280.55 30.95 2014-09-29 16:39:56.000 272 33513.60 539.51 2280.58 30.95 2014-09-29 16:39:57.000 272 33513.60 539.54 2280.62 30.95 2014-09-29 16:39:58.000 272 33513.64 539.51 2280.68 30.95 2014-09-29 16:39:59.000 272 33513.62 539.53 2280.63 30.95 2014-09-29 16:40:00.000 272 33513.50 539.55 2280.52 30.95 2014-09-29 16:40:01.000 272 33513.41 539.55 2280.54 30.95 2014-09-29 16:40:02.000 272 33513.43 539.53 2280.55 30.95 2014-09-29 16:40:03.000 272 33513.51 539.53 2280.64 30.95 2014-09-29 16:40:04.000 272 33513.46 539.53 2280.66 30.95 2014-09-29 16:40:05.000 272 33513.44 539.56 2280.58 30.95 2014-09-29 16:40:06.000 272 33513.38 539.55 2280.70 30.95 2014-09-29 16:40:06.000 272 33513.41 539.57 2280.59 30.95 2014-09-29 16:40:08.000 272 33513.41 539.56 2280.62 30.95 2014-09-29 16:40:09.000 272 33513.31 539.56 2280.64 30.95 2014-09-29 16:40:10.000 272 33513.35 539.53 2280.70 30.95 2014-09-29 16:40:11.000 272 33513.25 539.56 2280.70 30.95 2014-09-29 16:40:12.000 272 33513.31 539.56 2280.63 30.95 2014-09-29 16:40:13.000 272 33513.28 539.56 2280.76 30.95 2014-09-29 16:40:14.000 272 33513.21 539.53 2280.65 30.95 2014-09-29 16:40:15.000 272 33513.26 539.51 2280.74 30.95 2014-09-29 16:40:16.000 272 33513.28 539.50 2280.68 30.95 2014-09-29 16:40:17.000 272 33513.21 539.54 2280.67 30.95 2014-09-29 16:40:18.000 272 33513.27 539.50 2280.74 30.95 2014-09-29 16:40:19.000 272 33513.28 539.51 2280.72 30.95 2014-09-29 16:40:19.000 272 33513.21 539.53 2280.74 30.95 2014-09-29 16:40:21.000 272 33513.22 539.56 2280.77 30.95 2014-09-29 16:40:22.000 272 33513.22 539.54 2280.71 30.95 2014-09-29 16:40:23.000 272 33513.12 539.53 2280.78 30.95 2014-09-29 16:40:24.000 272 33513.09 539.53 2280.65 30.95 2014-09-29 16:40:25.000 272 33513.16 539.60 2280.68 30.95 2014-09-29 16:40:26.000 272 33513.15 539.53 2280.61 30.95 2014-09-29 16:40:27.000 272 33513.10 539.57 2280.67 30.95 2014-09-29 16:40:28.000 272 33512.98 539.62 2280.70 30.95 2014-09-29 16:40:29.000 272 33512.97 539.57 2280.68 30.95 2014-09-29 16:40:30.000 272 33512.96 539.60 2280.70 30.95 2014-09-29 16:40:31.000 272 33513.00 539.62 2280.72 30.95 2014-09-29 16:40:32.000 272 33512.93 539.63 2280.66 30.95 2014-09-29 16:40:33.000 272 33512.86 539.61 2280.73 30.95 2014-09-29 16:40:34.000 272 33512.91 539.62 2280.75 30.95 2014-09-29 16:40:35.000 272 33512.91 539.60 2280.71 30.95 2014-09-29 16:40:36.000 272 33512.89 539.62 2280.84 30.95 2014-09-29 16:40:37.000 272 33512.88 539.65 2280.78 30.95 2014-09-29 16:40:38.000 272 33512.85 539.63 2280.77 30.95 2014-09-29 16:40:39.000 272 33512.82 539.63 2280.80 30.95 2014-09-29 16:40:40.000 272 33512.76 539.65 2280.75 30.95 2014-09-29 16:40:41.000 272 33512.84 539.60 2280.86 30.95 2014-09-29 16:40:42.000 272 33512.81 539.61 2280.81 30.95 2014-09-29 16:40:43.000 272 33512.70 539.61 2280.82 30.95 2014-09-29 16:40:44.000 272 33512.72 539.61 2280.80 30.95 2014-09-29 16:40:45.000 272 33512.66 539.62 2280.78 30.95 2014-09-29 16:40:46.000 272 33512.69 539.62 2280.74 30.95 2014-09-29 16:40:47.000 272 33512.69 539.62 2280.86 30.95 2014-09-29 16:40:48.000 272 33512.60 539.64 2280.80 30.95 2014-09-29 16:40:49.000 272 33512.62 539.61 2280.87 30.95 2014-09-29 16:40:50.000 272 33512.67 539.60 2280.83 30.95 2014-09-29 16:40:51.000 272 33512.57 539.61 2280.83 30.95 2014-09-29 16:40:52.000 272 33512.56 539.57 2280.90 30.95 2014-09-29 16:40:53.000 272 33512.60 539.60 2280.77 30.95 2014-09-29 16:40:54.000 272 33512.54 539.63 2280.84 30.95 2014-09-29 16:40:55.000 272 33512.52 539.58 2280.83 30.95 2014-09-29 16:40:56.000 272 33512.54 539.58 2280.87 30.95 2014-09-29 16:40:57.000 272 33512.54 539.63 2280.87 30.95 2014-09-29 16:40:58.000 272 33512.45 539.59 2280.86 30.95 2014-09-29 16:40:59.000 272 33512.46 539.60 2281.00 30.95 2014-09-29 16:41:00.000 272 33512.41 539.62 2280.85 30.95 2014-09-29 16:41:00.000 272 33512.51 539.61 2280.80 30.95 2014-09-29 16:41:02.000 272 33512.45 539.60 2280.87 30.95 2014-09-29 16:41:03.000 272 33512.46 539.64 2280.83 30.95 2014-09-29 16:41:04.000 272 33512.38 539.66 2280.89 30.95 2014-09-29 16:41:05.000 272 33512.43 539.67 2280.87 30.95 2014-09-29 16:41:06.000 272 33512.37 539.71 2280.83 30.95 2014-09-29 16:41:07.000 272 33512.35 539.65 2280.91 30.95 2014-09-29 16:41:08.000 272 33512.33 539.64 2280.86 30.95 2014-09-29 16:41:09.000 272 33512.23 539.66 2280.93 30.95 2014-09-29 16:41:10.000 272 33512.42 539.65 2280.85 30.95 2014-09-29 16:41:11.000 272 33512.31 539.66 2280.87 30.95 2014-09-29 16:41:12.000 272 33512.20 539.66 2280.87 30.95 2014-09-29 16:41:13.000 272 33512.26 539.65 2280.90 30.95 2014-09-29 16:41:13.000 272 33512.28 539.62 2280.93 30.95 2014-09-29 16:41:15.000 272 33512.22 539.63 2280.92 30.95 2014-09-29 16:41:16.000 272 33512.30 539.60 2280.92 30.95 2014-09-29 16:41:17.000 272 33512.22 539.65 2280.86 30.95 2014-09-29 16:41:18.000 272 33512.21 539.60 2280.95 30.95 2014-09-29 16:41:19.000 272 33512.18 539.60 2280.98 30.95 2014-09-29 16:41:20.000 272 33512.19 539.59 2280.96 30.95 2014-09-29 16:41:21.000 272 33512.19 539.59 2280.94 30.95 2014-09-29 16:41:22.000 272 33512.22 539.61 2280.91 30.95 2014-09-29 16:41:23.000 272 33512.15 539.60 2280.95 30.95 2014-09-29 16:41:24.000 272 33512.11 539.59 2280.92 30.95 2014-09-29 16:41:25.000 272 33512.13 539.56 2280.97 30.95 2014-09-29 16:41:26.000 272 33512.11 539.59 2280.96 30.95 2014-09-29 16:41:27.000 272 33512.15 539.62 2280.92 30.95 2014-09-29 16:41:28.000 272 33512.10 539.58 2280.90 30.95 2014-09-29 16:41:29.000 272 33512.08 539.60 2280.86 30.95 2014-09-29 16:41:30.000 272 33512.08 539.60 2280.87 30.95 2014-09-29 16:41:31.000 272 33512.12 539.57 2280.93 30.95 2014-09-29 16:41:32.000 272 33512.09 539.56 2280.89 30.95 2014-09-29 16:41:33.000 272 33512.06 539.57 2280.99 30.95 2014-09-29 16:41:34.000 272 33512.01 539.55 2280.89 30.95 2014-09-29 16:41:35.000 272 33511.99 539.58 2280.84 30.95 2014-09-29 16:41:36.000 272 33511.91 539.57 2280.89 30.95 2014-09-29 16:41:37.000 272 33511.99 539.56 2280.82 30.95 2014-09-29 16:41:38.000 272 33512.01 539.56 2280.86 30.95 2014-09-29 16:41:39.000 272 33512.01 539.53 2280.90 30.95 2014-09-29 16:41:40.000 272 33512.06 539.57 2280.93 30.95 2014-09-29 16:41:41.000 272 33512.01 539.52 2280.96 30.95 2014-09-29 16:41:42.000 272 33511.91 539.51 2280.98 30.95 2014-09-29 16:41:43.000 272 33511.85 539.53 2280.90 30.95 2014-09-29 16:41:44.000 272 33512.00 539.53 2280.97 30.95 2014-09-29 16:41:45.000 272 33511.95 539.53 2280.89 30.95 2014-09-29 16:41:46.000 272 33511.91 539.51 2280.86 30.95 2014-09-29 16:41:47.000 272 33512.00 539.46 2280.91 30.95 2014-09-29 16:41:48.000 272 33511.94 539.53 2280.90 30.95 2014-09-29 16:41:49.000 272 33511.89 539.49 2280.90 30.95 2014-09-29 16:41:50.000 272 33511.89 539.48 2280.89 30.95 2014-09-29 16:41:51.000 272 33511.95 539.47 2280.83 30.95 2014-09-29 16:41:52.000 272 33511.87 539.52 2280.95 30.95 2014-09-29 16:41:53.000 272 33511.82 539.52 2280.84 30.95 2014-09-29 16:41:54.000 272 33511.87 539.49 2280.92 30.95 2014-09-29 16:41:54.000 272 33511.85 539.50 2280.95 30.95 2014-09-29 16:41:56.000 272 33511.84 539.52 2280.92 30.95 2014-09-29 16:41:57.000 272 33511.73 539.53 2280.84 30.95 2014-09-29 16:41:58.000 272 33511.85 539.51 2280.81 30.95 2014-09-29 16:41:59.000 272 33511.78 539.50 2280.89 30.95 2014-09-29 16:42:00.000 272 33511.76 539.49 2280.95 30.95 2014-09-29 16:42:01.000 272 33511.64 539.52 2280.91 30.95 2014-09-29 16:42:02.000 272 33511.69 539.54 2280.90 30.95 2014-09-29 16:42:03.000 272 33511.80 539.50 2280.88 30.95 2014-09-29 16:42:04.000 272 33511.68 539.55 2280.84 30.95 2014-09-29 16:42:05.000 272 33511.72 539.52 2280.87 30.95 2014-09-29 16:42:06.000 272 33511.68 539.52 2280.83 30.95 2014-09-29 16:42:07.000 272 33511.71 539.46 2281.01 30.95 2014-09-29 16:42:07.000 272 33511.63 539.48 2280.94 30.95 2014-09-29 16:42:09.000 272 33511.74 539.54 2280.86 30.95 2014-09-29 16:42:10.000 272 33511.68 539.50 2280.94 30.95 2014-09-29 16:42:11.000 272 33511.64 539.50 2280.96 30.95 2014-09-29 16:42:12.000 272 33511.71 539.55 2280.86 30.95 2014-09-29 16:42:13.000 272 33511.62 539.50 2280.82 30.95 2014-09-29 16:42:14.000 272 33511.66 539.47 2280.81 30.95 2014-09-29 16:42:15.000 272 33511.60 539.51 2280.83 30.95 2014-09-29 16:42:16.000 272 33511.75 539.51 2280.90 30.95 2014-09-29 16:42:17.000 272 33511.65 539.46 2280.88 30.95 2014-09-29 16:42:18.000 272 33511.72 539.49 2280.87 30.95 2014-09-29 16:42:19.000 272 33511.64 539.55 2280.87 30.95 2014-09-29 16:42:20.000 272 33511.53 539.51 2280.83 30.95 2014-09-29 16:42:21.000 272 33511.68 539.50 2280.76 30.95 2014-09-29 16:42:22.000 272 33511.55 539.45 2280.93 30.95 2014-09-29 16:42:23.000 272 33511.58 539.48 2280.79 30.95 2014-09-29 16:42:24.000 272 33511.60 539.48 2280.85 30.95 2014-09-29 16:42:25.000 272 33511.49 539.50 2280.86 30.95 2014-09-29 16:42:26.000 272 33511.47 539.50 2280.92 30.95 2014-09-29 16:42:27.000 272 33511.48 539.49 2280.83 30.95 2014-09-29 16:42:28.000 272 33511.43 539.49 2280.86 30.95 2014-09-29 16:42:29.000 272 33511.43 539.45 2280.83 30.95 2014-09-29 16:42:30.000 272 33511.36 539.52 2280.89 30.95 2014-09-29 16:42:31.000 272 33511.43 539.52 2280.87 30.95 2014-09-29 16:42:32.000 272 33511.39 539.52 2280.87 30.95 2014-09-29 16:42:33.000 272 33511.38 539.53 2280.92 30.95 2014-09-29 16:42:34.000 272 33511.31 539.51 2280.97 30.95 2014-09-29 16:42:35.000 272 33511.35 539.52 2280.81 30.95 2014-09-29 16:42:36.000 272 33511.39 539.57 2280.88 30.95 2014-09-29 16:42:37.000 272 33511.33 539.49 2280.87 30.95 2014-09-29 16:42:38.000 272 33511.26 539.56 2280.84 30.95 2014-09-29 16:42:39.000 272 33511.26 539.54 2280.95 30.95 2014-09-29 16:42:40.000 272 33511.18 539.54 2280.90 30.95 2014-09-29 16:42:41.000 272 33511.17 539.52 2280.87 30.95 2014-09-29 16:42:42.000 272 33511.16 539.56 2280.93 30.95 2014-09-29 16:42:43.000 272 33511.23 539.56 2280.93 30.95 2014-09-29 16:42:44.000 272 33511.23 539.54 2280.98 30.95 2014-09-29 16:42:45.000 272 33511.18 539.57 2280.90 30.95 2014-09-29 16:42:46.000 272 33511.16 539.60 2280.83 30.95 2014-09-29 16:42:47.000 272 33511.17 539.59 2280.92 30.95 2014-09-29 16:42:48.000 272 33511.14 539.60 2280.95 30.95 2014-09-29 16:42:48.000 272 33511.12 539.61 2280.96 30.95 2014-09-29 16:42:50.000 272 33511.11 539.61 2280.89 30.95 2014-09-29 16:42:51.000 272 33511.14 539.60 2280.97 30.95 2014-09-29 16:42:52.000 272 33511.17 539.60 2280.95 30.95 2014-09-29 16:42:53.000 272 33511.05 539.60 2280.90 30.95 2014-09-29 16:42:54.000 272 33511.12 539.60 2280.99 30.95 2014-09-29 16:42:55.000 272 33510.98 539.61 2280.93 30.95 2014-09-29 16:42:56.000 272 33511.06 539.60 2280.96 30.95 2014-09-29 16:42:57.000 272 33511.04 539.64 2281.05 30.95 2014-09-29 16:42:58.000 272 33510.97 539.66 2281.05 30.95 2014-09-29 16:42:59.000 272 33511.07 539.61 2280.91 30.95 2014-09-29 16:43:00.000 272 33510.97 539.66 2280.95 30.95 2014-09-29 16:43:01.000 272 33510.95 539.60 2280.91 30.95 2014-09-29 16:43:01.000 272 33510.97 539.61 2280.93 30.95 2014-09-29 16:43:03.000 272 33510.92 539.60 2280.95 30.95 2014-09-29 16:43:04.000 272 33510.89 539.61 2281.01 30.95 2014-09-29 16:43:05.000 272 33510.89 539.63 2280.95 30.95 2014-09-29 16:43:06.000 272 33510.93 539.64 2281.01 30.95 2014-09-29 16:43:07.000 272 33511.01 539.64 2281.00 30.95 2014-09-29 16:43:08.000 272 33510.89 539.60 2280.93 30.95 2014-09-29 16:43:09.000 272 33510.92 539.64 2281.07 30.95 2014-09-29 16:43:10.000 272 33510.91 539.61 2281.02 30.95 2014-09-29 16:43:11.000 272 33510.78 539.63 2280.98 30.95 2014-09-29 16:43:12.000 272 33510.98 539.63 2280.99 30.95 2014-09-29 16:43:13.000 272 33510.83 539.61 2281.02 30.95 2014-09-29 16:43:14.000 272 33510.86 539.60 2281.04 30.95 2014-09-29 16:43:15.000 272 33510.93 539.71 2281.01 30.95 2014-09-29 16:43:16.000 272 33510.83 539.59 2281.00 30.95 2014-09-29 16:43:17.000 272 33510.82 539.67 2280.93 30.95 2014-09-29 16:43:18.000 272 33510.87 539.62 2280.99 30.95 2014-09-29 16:43:19.000 272 33510.89 539.57 2280.94 30.95 2014-09-29 16:43:20.000 272 33510.82 539.59 2280.98 30.95 2014-09-29 16:43:21.000 272 33510.89 539.60 2281.03 30.95 2014-09-29 16:43:22.000 272 33510.95 539.59 2281.04 30.95 2014-09-29 16:43:23.000 272 33510.94 539.60 2280.95 30.95 2014-09-29 16:43:24.000 272 33510.89 539.60 2281.01 30.95 2014-09-29 16:43:25.000 272 33510.96 539.60 2281.02 30.95 2014-09-29 16:43:26.000 272 33510.91 539.57 2281.07 30.95 2014-09-29 16:43:27.000 272 33510.94 539.57 2280.94 30.95 2014-09-29 16:43:28.000 272 33510.93 539.60 2280.99 30.95 2014-09-29 16:43:29.000 272 33510.91 539.59 2280.89 30.95 2014-09-29 16:43:30.000 272 33510.93 539.58 2280.93 30.95 2014-09-29 16:43:31.000 272 33510.86 539.60 2281.05 30.95 2014-09-29 16:43:32.000 272 33510.93 539.57 2281.01 30.95 2014-09-29 16:43:33.000 272 33510.92 539.54 2280.95 30.95 2014-09-29 16:43:34.000 272 33510.83 539.58 2280.88 30.95 2014-09-29 16:43:35.000 272 33510.75 539.56 2280.89 30.95 2014-09-29 16:43:36.000 272 33510.70 539.55 2280.97 30.95 2014-09-29 16:43:37.000 272 33510.62 539.59 2280.89 30.95 2014-09-29 16:43:38.000 272 33510.61 539.62 2280.83 30.95 2014-09-29 16:43:39.000 272 33510.51 539.64 2280.95 30.95 2014-09-29 16:43:40.000 272 33510.34 539.65 2280.90 30.95 2014-09-29 16:43:41.000 272 33510.30 539.65 2280.86 30.95 2014-09-29 16:43:42.000 272 33510.06 539.70 2280.94 30.95 2014-09-29 16:43:42.000 272 33510.03 539.71 2280.94 30.95 2014-09-29 16:43:44.000 272 33509.89 539.73 2280.93 30.95 2014-09-29 16:43:45.000 272 33509.80 539.74 2280.87 30.95 2014-09-29 16:43:46.000 272 33509.74 539.75 2281.02 30.95 2014-09-29 16:43:47.000 272 33509.78 539.77 2280.98 30.95 2014-09-29 16:43:48.000 272 33509.72 539.81 2281.07 30.95 2014-09-29 16:43:49.000 272 33509.69 539.90 2280.96 30.95 2014-09-29 16:43:50.000 272 33509.67 539.89 2281.09 30.95 2014-09-29 16:43:51.000 272 33509.72 539.83 2281.17 30.95 2014-09-29 16:43:52.000 272 33509.75 539.84 2281.20 30.95 2014-09-29 16:43:53.000 272 33509.76 539.80 2281.17 30.95 2014-09-29 16:43:54.000 272 33509.84 539.86 2281.17 30.95 2014-09-29 16:43:55.000 272 33509.97 539.82 2281.21 30.95 2014-09-29 16:43:55.000 272 33510.03 539.78 2281.18 30.95 2014-09-29 16:43:57.000 272 33510.13 539.85 2281.12 30.95 2014-09-29 16:43:58.000 272 33510.22 539.78 2281.27 30.95 2014-09-29 16:43:59.000 272 33510.22 539.76 2281.23 30.95 2014-09-29 16:44:00.000 272 33510.21 539.74 2281.23 30.95 2014-09-29 16:44:01.000 272 33510.40 539.75 2281.14 30.95 2014-09-29 16:44:02.000 272 33510.43 539.71 2281.18 30.95 2014-09-29 16:44:03.000 272 33510.59 539.66 2281.14 30.95 2014-09-29 16:44:04.000 272 33510.60 539.64 2281.19 30.95 2014-09-29 16:44:05.000 272 33510.63 539.57 2281.09 30.95 2014-09-29 16:44:06.000 272 33510.75 539.53 2281.14 30.95 2014-09-29 16:44:07.000 272 33510.86 539.52 2281.15 30.95 2014-09-29 16:44:08.000 272 33510.92 539.46 2281.00 30.95 2014-09-29 16:44:09.000 272 33510.98 539.46 2281.06 30.95 2014-09-29 16:44:10.000 272 33511.04 539.46 2281.10 30.95 2014-09-29 16:44:11.000 272 33511.07 539.40 2281.04 30.95 2014-09-29 16:44:12.000 272 33511.17 539.41 2281.02 30.95 2014-09-29 16:44:13.000 272 33511.23 539.33 2281.00 30.95 2014-09-29 16:44:14.000 272 33511.27 539.36 2280.97 30.95 2014-09-29 16:44:15.000 272 33511.38 539.29 2280.92 30.95 2014-09-29 16:44:16.000 272 33511.39 539.28 2280.83 30.95 2014-09-29 16:44:17.000 272 33511.48 539.30 2280.81 30.95 2014-09-29 16:44:18.000 272 33511.64 539.24 2280.76 30.95 2014-09-29 16:44:19.000 272 33511.66 539.20 2280.73 30.95 2014-09-29 16:44:20.000 272 33511.65 539.20 2280.77 30.95 2014-09-29 16:44:21.000 272 33511.65 539.15 2280.67 30.95 2014-09-29 16:44:22.000 272 33511.55 539.21 2280.63 30.95 2014-09-29 16:44:23.000 272 33511.60 539.19 2280.58 30.95 2014-09-29 16:44:24.000 272 33511.36 539.16 2280.51 30.95 2014-09-29 16:44:25.000 272 33511.44 539.16 2280.58 30.95 2014-09-29 16:44:26.000 272 33511.40 539.18 2280.59 30.95 2014-09-29 16:44:27.000 272 33511.28 539.22 2280.55 30.95 2014-09-29 16:44:28.000 272 33511.12 539.20 2280.53 30.95 2014-09-29 16:44:29.000 272 33511.16 539.25 2280.46 30.95 2014-09-29 16:44:30.000 272 33510.80 539.23 2280.49 30.95 2014-09-29 16:44:31.000 272 33510.85 539.30 2280.50 30.95 2014-09-29 16:44:32.000 272 33510.73 539.30 2280.52 30.95 2014-09-29 16:44:33.000 272 33510.61 539.31 2280.41 30.95 2014-09-29 16:44:34.000 272 33510.46 539.35 2280.46 30.95 2014-09-29 16:44:35.000 272 33510.38 539.40 2280.58 30.95 2014-09-29 16:44:36.000 272 33510.21 539.43 2280.57 30.95 2014-09-29 16:44:36.000 272 33510.06 539.45 2280.57 30.95 2014-09-29 16:44:38.000 272 33510.02 539.47 2280.53 30.95 2014-09-29 16:44:39.000 272 33509.94 539.55 2280.61 30.95 2014-09-29 16:44:40.000 272 33509.84 539.61 2280.56 30.95 2014-09-29 16:44:41.000 272 33509.73 539.57 2280.57 30.95 2014-09-29 16:44:42.000 272 33509.64 539.64 2280.68 30.95 2014-09-29 16:44:43.000 272 33509.71 539.71 2280.84 30.95 2014-09-29 16:44:44.000 272 33509.64 539.72 2280.83 30.95 2014-09-29 16:44:45.000 272 33509.64 539.71 2280.74 30.95 2014-09-29 16:44:46.000 272 33509.52 539.77 2280.86 30.95 2014-09-29 16:44:47.000 272 33509.56 539.74 2280.84 30.95 2014-09-29 16:44:48.000 272 33509.48 539.75 2280.84 30.95 2014-09-29 16:44:49.000 272 33509.65 539.77 2280.93 30.95 2014-09-29 16:44:49.000 272 33509.49 539.72 2280.93 30.95 2014-09-29 16:44:51.000 272 33509.54 539.78 2281.06 30.95 2014-09-29 16:44:52.000 272 33509.46 539.85 2281.01 30.95 2014-09-29 16:44:53.000 272 33509.51 539.75 2281.01 30.95 2014-09-29 16:44:54.000 272 33509.42 539.78 2281.02 30.95 2014-09-29 16:44:55.000 272 33509.39 539.75 2281.15 30.95 2014-09-29 16:44:56.000 272 33509.37 539.77 2281.07 30.95 2014-09-29 16:44:57.000 272 33509.40 539.77 2281.00 30.95 2014-09-29 16:44:58.000 272 33509.32 539.75 2281.11 30.95 2014-09-29 16:44:59.000 272 33509.24 539.78 2281.12 30.95 2014-09-29 16:45:00.000 272 33509.41 539.75 2281.11 30.95 2014-09-29 16:45:01.000 272 33509.26 539.78 2281.13 30.95 2014-09-29 16:45:02.000 272 33509.34 539.74 2281.20 30.95 2014-09-29 16:45:03.000 272 33509.40 539.71 2281.11 30.95 2014-09-29 16:45:04.000 272 33509.36 539.71 2281.21 30.95 2014-09-29 16:45:05.000 272 33509.56 539.67 2281.21 30.95 2014-09-29 16:45:06.000 272 33509.53 539.68 2281.22 30.95 2014-09-29 16:45:07.000 272 33509.68 539.67 2281.15 30.95 2014-09-29 16:45:08.000 272 33509.67 539.64 2281.18 30.95 2014-09-29 16:45:09.000 272 33509.77 539.59 2281.15 30.95 2014-09-29 16:45:10.000 272 33509.94 539.53 2281.15 30.95 2014-09-29 16:45:11.000 272 33510.03 539.50 2281.19 30.95 2014-09-29 16:45:12.000 272 33510.05 539.48 2281.19 30.95 2014-09-29 16:45:13.000 272 33510.20 539.43 2281.03 30.95 2014-09-29 16:45:14.000 272 33510.22 539.38 2281.08 30.95 2014-09-29 16:45:15.000 272 33510.31 539.37 2281.07 30.95 2014-09-29 16:45:16.000 272 33510.44 539.31 2281.14 30.95 2014-09-29 16:45:17.000 272 33510.54 539.28 2281.05 30.95 2014-09-29 16:45:18.000 272 33510.61 539.23 2280.98 30.95 2014-09-29 16:45:19.000 272 33510.65 539.20 2280.96 30.95 2014-09-29 16:45:20.000 272 33510.73 539.16 2280.95 30.95 2014-09-29 16:45:21.000 272 33510.82 539.17 2280.87 30.95 2014-09-29 16:45:22.000 272 33510.83 539.17 2280.79 30.95 2014-09-29 16:45:23.000 272 33510.82 539.13 2280.79 30.95 2014-09-29 16:45:24.000 272 33510.80 539.07 2280.80 30.95 2014-09-29 16:45:25.000 272 33510.85 539.08 2280.72 30.95 2014-09-29 16:45:26.000 272 33510.85 539.08 2280.71 30.95 2014-09-29 16:45:27.000 272 33510.80 539.09 2280.66 30.95 2014-09-29 16:45:28.000 272 33510.76 539.09 2280.65 30.95 2014-09-29 16:45:29.000 272 33510.76 539.09 2280.64 30.95 2014-09-29 16:45:30.000 272 33510.68 539.11 2280.58 30.95 2014-09-29 16:45:30.000 272 33510.57 539.06 2280.56 30.95 2014-09-29 16:45:32.000 272 33510.46 539.08 2280.56 30.95 2014-09-29 16:45:33.000 272 33510.49 539.17 2280.53 30.95 2014-09-29 16:45:34.000 272 33510.36 539.17 2280.50 30.95 2014-09-29 16:45:35.000 272 33510.39 539.27 2280.51 30.95 2014-09-29 16:45:36.000 272 33510.22 539.28 2280.51 30.95 2014-09-29 16:45:37.000 272 33510.17 539.25 2280.46 30.95 2014-09-29 16:45:38.000 272 33510.08 539.31 2280.47 30.95 2014-09-29 16:45:39.000 272 33510.12 539.28 2280.46 30.95 2014-09-29 16:45:40.000 272 33510.06 539.35 2280.50 30.95 2014-09-29 16:45:41.000 272 33509.92 539.35 2280.49 30.96 2014-09-29 16:45:42.000 272 33509.92 539.43 2280.56 30.95 2014-09-29 16:45:43.000 272 33509.81 539.40 2280.58 30.95 2014-09-29 16:45:43.000 272 33509.77 539.42 2280.59 30.95 2014-09-29 16:45:45.000 272 33509.64 539.47 2280.64 30.95 2014-09-29 16:45:46.000 272 33509.54 539.48 2280.61 30.95 2014-09-29 16:45:47.000 272 33509.51 539.48 2280.66 30.95 2014-09-29 16:45:48.000 272 33509.47 539.52 2280.62 30.95 2014-09-29 16:45:49.000 272 33509.10 539.55 2280.61 30.95 2014-09-29 16:45:50.000 272 33509.13 539.56 2280.70 30.95 2014-09-29 16:45:51.000 272 33509.21 539.55 2280.73 30.96 2014-09-29 16:45:52.000 272 33509.07 539.62 2280.74 30.95 2014-09-29 16:45:53.000 272 33509.09 539.62 2280.77 30.95 2014-09-29 16:45:54.000 272 33509.01 539.65 2280.82 30.95 2014-09-29 16:45:55.000 272 33509.07 539.66 2280.80 30.95 2014-09-29 16:45:56.000 272 33509.06 539.65 2280.84 30.95 2014-09-29 16:45:57.000 272 33509.14 539.69 2280.98 30.95 2014-09-29 16:45:58.000 272 33509.23 539.66 2280.90 30.95 2014-09-29 16:45:59.000 272 33509.18 539.63 2280.94 30.96 2014-09-29 16:46:00.000 272 33509.31 539.63 2280.95 30.95 2014-09-29 16:46:01.000 272 33509.53 539.58 2281.07 30.95 2014-09-29 16:46:02.000 272 33509.45 539.59 2281.03 30.96 2014-09-29 16:46:03.000 272 33509.52 539.57 2280.99 30.96 2014-09-29 16:46:04.000 272 33509.50 539.52 2280.97 30.96 2014-09-29 16:46:05.000 272 33509.56 539.55 2280.94 30.96 2014-09-29 16:46:06.000 272 33509.71 539.50 2280.99 30.96 2014-09-29 16:46:07.000 272 33509.76 539.50 2280.91 30.96 2014-09-29 16:46:08.000 272 33509.74 539.49 2280.94 30.95 2014-09-29 16:46:09.000 272 33509.89 539.44 2280.87 30.95 2014-09-29 16:46:10.000 272 33509.96 539.40 2280.89 30.96 2014-09-29 16:46:11.000 272 33509.92 539.42 2280.90 30.95 2014-09-29 16:46:12.000 272 33510.04 539.35 2280.87 30.95 2014-09-29 16:46:13.000 272 33510.06 539.34 2280.84 30.95 2014-09-29 16:46:14.000 272 33510.06 539.30 2280.82 30.95 2014-09-29 16:46:15.000 272 33510.15 539.30 2280.78 30.95 2014-09-29 16:46:16.000 272 33510.26 539.29 2280.78 30.96 2014-09-29 16:46:17.000 272 33510.26 539.27 2280.83 30.95 2014-09-29 16:46:18.000 272 33510.24 539.25 2280.71 30.96 2014-09-29 16:46:19.000 272 33510.35 539.24 2280.69 30.96 2014-09-29 16:46:20.000 272 33510.32 539.22 2280.65 30.96 2014-09-29 16:46:21.000 272 33510.30 539.20 2280.62 30.96 2014-09-29 16:46:22.000 272 33510.29 539.22 2280.65 30.96 2014-09-29 16:46:23.000 272 33510.27 539.25 2280.60 30.96 2014-09-29 16:46:24.000 272 33510.25 539.23 2280.64 30.96 2014-09-29 16:46:24.000 272 33510.19 539.25 2280.56 30.96 2014-09-29 16:46:26.000 272 33510.15 539.21 2280.55 30.96 2014-09-29 16:46:27.000 272 33510.06 539.22 2280.48 30.96 2014-09-29 16:46:28.000 272 33510.09 539.20 2280.51 30.96 2014-09-29 16:46:29.000 272 33510.08 539.25 2280.53 30.95 2014-09-29 16:46:30.000 272 33510.01 539.23 2280.60 30.95 2014-09-29 16:46:31.000 272 33509.97 539.26 2280.48 30.95 2014-09-29 16:46:32.000 272 33509.93 539.26 2280.53 30.95 2014-09-29 16:46:33.000 272 33509.87 539.22 2280.54 30.95 2014-09-29 16:46:34.000 272 33509.81 539.28 2280.56 30.95 2014-09-29 16:46:35.000 272 33509.86 539.29 2280.46 30.95 2014-09-29 16:46:36.000 272 33509.77 539.23 2280.51 30.95 2014-09-29 16:46:37.000 272 33509.67 539.30 2280.53 30.95 2014-09-29 16:46:37.000 272 33509.65 539.28 2280.52 30.95 2014-09-29 16:46:39.000 272 33509.59 539.29 2280.46 30.95 2014-09-29 16:46:40.000 272 33509.65 539.32 2280.53 30.95 2014-09-29 16:46:41.000 272 33509.49 539.34 2280.46 30.95 2014-09-29 16:46:42.000 272 33509.55 539.38 2280.50 30.96 2014-09-29 16:46:43.000 272 33509.46 539.40 2280.62 30.96 2014-09-29 16:46:44.000 272 33509.57 539.40 2280.67 30.96 2014-09-29 16:46:45.000 272 33509.60 539.38 2280.53 30.96 2014-09-29 16:46:46.000 272 33509.52 539.42 2280.58 30.96 2014-09-29 16:46:47.000 272 33509.61 539.42 2280.57 30.96 2014-09-29 16:46:48.000 272 33509.58 539.48 2280.59 30.96 2014-09-29 16:46:49.000 272 33509.67 539.43 2280.61 30.95 2014-09-29 16:46:50.000 272 33509.66 539.44 2280.61 30.95 2014-09-29 16:46:51.000 272 33509.62 539.44 2280.66 30.96 2014-09-29 16:46:52.000 272 33509.57 539.42 2280.55 30.96 2014-09-29 16:46:53.000 272 33509.51 539.40 2280.58 30.96 2014-09-29 16:46:54.000 272 33509.53 539.41 2280.62 30.96 2014-09-29 16:46:55.000 272 33509.48 539.50 2280.70 30.96 2014-09-29 16:46:56.000 272 33509.47 539.52 2280.63 30.96 2014-09-29 16:46:57.000 272 33509.50 539.49 2280.63 30.96 2014-09-29 16:46:58.000 272 33509.37 539.52 2280.58 30.96 2014-09-29 16:46:59.000 272 33509.38 539.50 2280.68 30.96 2014-09-29 16:47:00.000 272 33509.34 539.48 2280.67 30.96 2014-09-29 16:47:01.000 272 33509.33 539.51 2280.65 30.96 2014-09-29 16:47:02.000 272 33509.31 539.50 2280.67 30.96 2014-09-29 16:47:03.000 272 33509.35 539.55 2280.62 30.96 2014-09-29 16:47:04.000 272 33509.35 539.53 2280.64 30.96 2014-09-29 16:47:05.000 272 33509.36 539.52 2280.63 30.96 2014-09-29 16:47:06.000 272 33509.23 539.54 2280.65 30.96 2014-09-29 16:47:07.000 272 33509.39 539.51 2280.67 30.96 2014-09-29 16:47:08.000 272 33509.25 539.50 2280.67 30.96 2014-09-29 16:47:09.000 272 33509.28 539.51 2280.65 30.96 2014-09-29 16:47:10.000 272 33509.34 539.51 2280.62 30.96 2014-09-29 16:47:11.000 272 33509.33 539.55 2280.66 30.96 2014-09-29 16:47:12.000 272 33509.36 539.53 2280.65 30.96 2014-09-29 16:47:13.000 272 33509.31 539.50 2280.67 30.96 2014-09-29 16:47:14.000 272 33509.31 539.48 2280.59 30.96 2014-09-29 16:47:15.000 272 33509.31 539.51 2280.64 30.96 2014-09-29 16:47:16.000 272 33509.32 539.47 2280.61 30.96 2014-09-29 16:47:17.000 272 33509.22 539.52 2280.71 30.96 2014-09-29 16:47:18.000 272 33509.27 539.51 2280.62 30.96 2014-09-29 16:47:18.000 272 33509.19 539.52 2280.70 30.96 2014-09-29 16:47:20.000 272 33509.27 539.53 2280.71 30.96 2014-09-29 16:47:21.000 272 33509.37 539.49 2280.69 30.96 2014-09-29 16:47:22.000 272 33509.33 539.49 2280.68 30.96 2014-09-29 16:47:23.000 272 33509.38 539.46 2280.67 30.96 2014-09-29 16:47:24.000 272 33509.21 539.44 2280.65 30.96 2014-09-29 16:47:25.000 272 33509.47 539.45 2280.73 30.96 2014-09-29 16:47:26.000 272 33509.41 539.45 2280.69 30.96 2014-09-29 16:47:27.000 272 33509.39 539.45 2280.69 30.96 2014-09-29 16:47:28.000 272 33509.52 539.47 2280.64 30.96 2014-09-29 16:47:29.000 272 33509.50 539.43 2280.68 30.96 2014-09-29 16:47:30.000 272 33509.53 539.45 2280.67 30.96 2014-09-29 16:47:31.000 272 33509.60 539.48 2280.62 30.96 2014-09-29 16:47:31.000 272 33509.59 539.48 2280.65 30.96 2014-09-29 16:47:33.000 272 33509.61 539.42 2280.62 30.96 2014-09-29 16:47:34.000 272 33509.62 539.44 2280.68 30.96 2014-09-29 16:47:35.000 272 33509.58 539.42 2280.62 30.96 2014-09-29 16:47:36.000 272 33509.67 539.42 2280.62 30.96 2014-09-29 16:47:37.000 272 33509.62 539.42 2280.56 30.96 2014-09-29 16:47:38.000 272 33509.68 539.41 2280.59 30.96 2014-09-29 16:47:39.000 272 33509.72 539.37 2280.53 30.96 2014-09-29 16:47:40.000 272 33509.68 539.39 2280.52 30.96 2014-09-29 16:47:41.000 272 33509.74 539.41 2280.59 30.96 2014-09-29 16:47:42.000 272 33509.73 539.36 2280.62 30.96 2014-09-29 16:47:43.000 272 33509.69 539.38 2280.54 30.96 2014-09-29 16:47:44.000 272 33509.66 539.35 2280.55 30.96 2014-09-29 16:47:45.000 272 33509.70 539.34 2280.49 30.96 2014-09-29 16:47:46.000 272 33509.78 539.35 2280.46 30.96 2014-09-29 16:47:47.000 272 33509.69 539.31 2280.52 30.96 2014-09-29 16:47:48.000 272 33509.77 539.28 2280.53 30.96 2014-09-29 16:47:49.000 272 33509.74 539.28 2280.51 30.96 2014-09-29 16:47:50.000 272 33509.77 539.27 2280.43 30.96 2014-09-29 16:47:51.000 272 33509.80 539.31 2280.53 30.96 2014-09-29 16:47:52.000 272 33509.81 539.29 2280.51 30.96 2014-09-29 16:47:53.000 272 33509.80 539.29 2280.58 30.96 2014-09-29 16:47:54.000 272 33509.65 539.31 2280.55 30.96 2014-09-29 16:47:55.000 272 33509.54 539.37 2280.45 30.96 2014-09-29 16:47:56.000 272 33509.50 539.38 2280.42 30.96 2014-09-29 16:47:57.000 272 33509.43 539.40 2280.44 30.96 2014-09-29 16:47:58.000 272 33509.29 539.40 2280.43 30.96 2014-09-29 16:47:59.000 272 33509.23 539.40 2280.52 30.96 2014-09-29 16:48:00.000 272 33509.07 539.42 2280.43 30.96 2014-09-29 16:48:01.000 272 33509.00 539.45 2280.47 30.96 2014-09-29 16:48:02.000 272 33508.93 539.45 2280.47 30.96 2014-09-29 16:48:03.000 272 33508.80 539.53 2280.55 30.96 2014-09-29 16:48:04.000 272 33508.74 539.55 2280.52 30.96 2014-09-29 16:48:05.000 272 33508.70 539.53 2280.53 30.96 2014-09-29 16:48:06.000 272 33508.61 539.55 2280.59 30.96 2014-09-29 16:48:07.000 272 33508.66 539.63 2280.64 30.96 2014-09-29 16:48:08.000 272 33508.53 539.65 2280.64 30.96 2014-09-29 16:48:09.000 272 33508.48 539.67 2280.62 30.96 2014-09-29 16:48:10.000 272 33508.40 539.67 2280.69 30.96 2014-09-29 16:48:11.000 272 33508.36 539.70 2280.72 30.96 2014-09-29 16:48:12.000 272 33508.30 539.70 2280.72 30.96 2014-09-29 16:48:12.000 272 33508.32 539.72 2280.76 30.96 2014-09-29 16:48:14.000 272 33508.29 539.75 2280.78 30.96 2014-09-29 16:48:15.000 272 33508.32 539.82 2280.78 30.96 2014-09-29 16:48:16.000 272 33508.36 539.78 2280.77 30.96 2014-09-29 16:48:17.000 272 33508.47 539.74 2280.82 30.96 2014-09-29 16:48:18.000 272 33508.45 539.74 2280.85 30.96 2014-09-29 16:48:19.000 272 33508.56 539.75 2280.89 30.96 2014-09-29 16:48:20.000 272 33508.61 539.68 2280.89 30.96 2014-09-29 16:48:21.000 272 33508.64 539.72 2280.92 30.96 2014-09-29 16:48:22.000 272 33508.81 539.69 2280.90 30.96 2014-09-29 16:48:23.000 272 33508.94 539.64 2280.95 30.96 2014-09-29 16:48:24.000 272 33508.88 539.63 2280.88 30.96 2014-09-29 16:48:25.000 272 33508.99 539.60 2280.95 30.96 2014-09-29 16:48:25.000 272 33508.97 539.63 2281.01 30.96 2014-09-29 16:48:27.000 272 33509.03 539.58 2280.83 30.96 2014-09-29 16:48:28.000 272 33509.12 539.57 2280.86 30.96 2014-09-29 16:48:29.000 272 33508.99 539.53 2280.70 30.96 2014-09-29 16:48:30.000 272 33509.07 539.50 2280.82 30.96 2014-09-29 16:48:31.000 272 33509.09 539.53 2280.81 30.96 2014-09-29 16:48:32.000 272 33509.11 539.52 2280.80 30.96 2014-09-29 16:48:33.000 272 33509.11 539.47 2280.77 30.96 2014-09-29 16:48:34.000 272 33509.13 539.49 2280.74 30.96 2014-09-29 16:48:35.000 272 33509.06 539.47 2280.71 30.96 2014-09-29 16:48:36.000 272 33509.13 539.49 2280.68 30.96 2014-09-29 16:48:37.000 272 33509.05 539.47 2280.82 30.96 2014-09-29 16:48:38.000 272 33509.08 539.44 2280.73 30.96 2014-09-29 16:48:39.000 272 33509.17 539.50 2280.64 30.96 2014-09-29 16:48:40.000 272 33509.12 539.47 2280.63 30.96 2014-09-29 16:48:41.000 272 33509.16 539.44 2280.70 30.96 2014-09-29 16:48:42.000 272 33509.14 539.45 2280.61 30.96 2014-09-29 16:48:43.000 272 33509.07 539.45 2280.59 30.96 2014-09-29 16:48:44.000 272 33509.12 539.48 2280.58 30.96 2014-09-29 16:48:45.000 272 33509.17 539.42 2280.58 30.96 2014-09-29 16:48:46.000 272 33509.20 539.44 2280.65 30.96 2014-09-29 16:48:47.000 272 33509.16 539.41 2280.52 30.96 2014-09-29 16:48:48.000 272 33509.17 539.44 2280.64 30.96 2014-09-29 16:48:49.000 272 33509.27 539.39 2280.56 30.96 2014-09-29 16:48:50.000 272 33509.29 539.43 2280.49 30.96 2014-09-29 16:48:51.000 272 33509.28 539.45 2280.53 30.96 2014-09-29 16:48:52.000 272 33509.26 539.45 2280.56 30.96 2014-09-29 16:48:53.000 272 33509.26 539.44 2280.54 30.96 2014-09-29 16:48:54.000 272 33509.26 539.42 2280.56 30.96 2014-09-29 16:48:55.000 272 33509.18 539.46 2280.45 30.96 2014-09-29 16:48:56.000 272 33509.19 539.43 2280.55 30.96 2014-09-29 16:48:57.000 272 33509.15 539.45 2280.59 30.96 2014-09-29 16:48:58.000 272 33509.11 539.42 2280.47 30.96 2014-09-29 16:48:59.000 272 33509.15 539.42 2280.43 30.96 2014-09-29 16:49:00.000 272 33509.04 539.44 2280.49 30.96 2014-09-29 16:49:01.000 272 33509.01 539.45 2280.46 30.96 2014-09-29 16:49:02.000 272 33508.88 539.45 2280.53 30.96 2014-09-29 16:49:03.000 272 33508.84 539.47 2280.47 30.96 2014-09-29 16:49:04.000 272 33508.82 539.49 2280.48 30.96 2014-09-29 16:49:05.000 272 33508.75 539.50 2280.49 30.96 2014-09-29 16:49:06.000 272 33508.74 539.53 2280.45 30.96 2014-09-29 16:49:06.000 272 33508.74 539.60 2280.38 30.96 2014-09-29 16:49:08.000 272 33508.65 539.59 2280.37 30.96 2014-09-29 16:49:09.000 272 33508.64 539.62 2280.46 30.96 2014-09-29 16:49:10.000 272 33508.53 539.62 2280.59 30.96 2014-09-29 16:49:11.000 272 33508.48 539.59 2280.46 30.96 2014-09-29 16:49:12.000 272 33508.52 539.62 2280.59 30.96 2014-09-29 16:49:13.000 272 33508.37 539.65 2280.54 30.96 2014-09-29 16:49:14.000 272 33508.42 539.67 2280.56 30.96 2014-09-29 16:49:15.000 272 33508.33 539.71 2280.64 30.96 2014-09-29 16:49:16.000 272 33508.31 539.72 2280.63 30.96 2014-09-29 16:49:17.000 272 33508.31 539.68 2280.66 30.96 2014-09-29 16:49:18.000 272 33508.34 539.78 2280.68 30.96 2014-09-29 16:49:19.000 272 33508.31 539.73 2280.64 30.96 2014-09-29 16:49:19.000 272 33508.30 539.73 2280.62 30.96 2014-09-29 16:49:21.000 272 33508.29 539.71 2280.65 30.96 2014-09-29 16:49:22.000 272 33508.32 539.71 2280.76 30.96 2014-09-29 16:49:23.000 272 33508.32 539.72 2280.71 30.96 2014-09-29 16:49:24.000 272 33508.25 539.70 2280.77 30.96 2014-09-29 16:49:25.000 272 33508.30 539.71 2280.62 30.96 2014-09-29 16:49:26.000 272 33508.32 539.67 2280.65 30.96 2014-09-29 16:49:27.000 272 33508.43 539.67 2280.69 30.96 2014-09-29 16:49:28.000 272 33508.33 539.68 2280.67 30.96 2014-09-29 16:49:29.000 272 33508.32 539.68 2280.71 30.96 2014-09-29 16:49:30.000 272 33508.43 539.67 2280.70 30.96 2014-09-29 16:49:31.000 272 33508.52 539.68 2280.78 30.96 2014-09-29 16:49:32.000 272 33508.41 539.65 2280.77 30.96 2014-09-29 16:49:33.000 272 33508.53 539.65 2280.74 30.96 2014-09-29 16:49:34.000 272 33508.48 539.66 2280.72 30.96 2014-09-29 16:49:35.000 272 33508.49 539.60 2280.70 30.96 2014-09-29 16:49:36.000 272 33508.50 539.60 2280.74 30.96 2014-09-29 16:49:37.000 272 33508.47 539.58 2280.74 30.96 2014-09-29 16:49:38.000 272 33508.44 539.59 2280.74 30.96 2014-09-29 16:49:39.000 272 33508.42 539.62 2280.70 30.96 2014-09-29 16:49:40.000 272 33508.44 539.64 2280.72 30.96 2014-09-29 16:49:41.000 272 33508.54 539.64 2280.69 30.96 2014-09-29 16:49:42.000 272 33508.37 539.65 2280.72 30.96 2014-09-29 16:49:43.000 272 33508.43 539.64 2280.68 30.96 2014-09-29 16:49:44.000 272 33508.41 539.64 2280.71 30.96 2014-09-29 16:49:45.000 272 33508.39 539.65 2280.68 30.96 2014-09-29 16:49:46.000 272 33508.43 539.66 2280.72 30.96 2014-09-29 16:49:47.000 272 33508.31 539.62 2280.65 30.96 2014-09-29 16:49:48.000 272 33508.40 539.66 2280.77 30.96 2014-09-29 16:49:49.000 272 33508.34 539.68 2280.69 30.96 2014-09-29 16:49:50.000 272 33508.35 539.71 2280.74 30.96 2014-09-29 16:49:51.000 272 33508.45 539.68 2280.70 30.96 2014-09-29 16:49:52.000 272 33508.40 539.66 2280.78 30.96 2014-09-29 16:49:53.000 272 33508.32 539.64 2280.72 30.96 2014-09-29 16:49:54.000 272 33508.33 539.65 2280.71 30.96 2014-09-29 16:49:55.000 272 33508.46 539.66 2280.63 30.96 2014-09-29 16:49:56.000 272 33508.39 539.66 2280.61 30.96 2014-09-29 16:49:57.000 272 33508.56 539.64 2280.75 30.96 2014-09-29 16:49:58.000 272 33508.53 539.62 2280.58 30.96 2014-09-29 16:49:59.000 272 33508.39 539.62 2280.67 30.96 2014-09-29 16:50:00.000 272 33508.51 539.64 2280.64 30.96 2014-09-29 16:50:00.000 272 33508.56 539.60 2280.62 30.96 2014-09-29 16:50:02.000 272 33508.44 539.61 2280.62 30.96 2014-09-29 16:50:03.000 272 33508.52 539.63 2280.58 30.96 2014-09-29 16:50:04.000 272 33508.55 539.62 2280.58 30.96 2014-09-29 16:50:05.000 272 33508.55 539.60 2280.58 30.96 2014-09-29 16:50:06.000 272 33508.40 539.61 2280.56 30.96 2014-09-29 16:50:07.000 272 33508.31 539.61 2280.58 30.96 2014-09-29 16:50:08.000 272 33508.37 539.59 2280.57 30.96 2014-09-29 16:50:09.000 272 33508.41 539.60 2280.51 30.96 2014-09-29 16:50:10.000 272 33508.39 539.60 2280.58 30.96 2014-09-29 16:50:11.000 272 33508.31 539.63 2280.50 30.96 2014-09-29 16:50:12.000 272 33508.29 539.65 2280.61 30.96 2014-09-29 16:50:13.000 272 33508.31 539.64 2280.57 30.96 2014-09-29 16:50:13.000 272 33508.21 539.64 2280.58 30.96 2014-09-29 16:50:15.000 272 33508.14 539.66 2280.53 30.96 2014-09-29 16:50:16.000 272 33508.18 539.68 2280.61 30.96 2014-09-29 16:50:17.000 272 33508.12 539.68 2280.56 30.96 2014-09-29 16:50:18.000 272 33508.13 539.67 2280.61 30.96 2014-09-29 16:50:19.000 272 33508.15 539.71 2280.51 30.96 2014-09-29 16:50:20.000 272 33508.01 539.68 2280.49 30.96 2014-09-29 16:50:21.000 272 33508.06 539.73 2280.55 30.96 2014-09-29 16:50:22.000 272 33508.08 539.70 2280.55 30.96 2014-09-29 16:50:23.000 272 33508.00 539.67 2280.49 30.96 2014-09-29 16:50:24.000 272 33507.94 539.71 2280.61 30.96 2014-09-29 16:50:25.000 272 33507.98 539.74 2280.56 30.96 2014-09-29 16:50:26.000 272 33507.95 539.74 2280.60 30.96 2014-09-29 16:50:27.000 272 33507.89 539.71 2280.62 30.96 2014-09-29 16:50:28.000 272 33507.98 539.67 2280.67 30.96 2014-09-29 16:50:29.000 272 33508.00 539.74 2280.68 30.96 2014-09-29 16:50:30.000 272 33507.97 539.66 2280.62 30.96 2014-09-29 16:50:31.000 272 33507.88 539.66 2280.61 30.96 2014-09-29 16:50:32.000 272 33507.85 539.64 2280.58 30.96 2014-09-29 16:50:33.000 272 33507.97 539.74 2280.61 30.96 2014-09-29 16:50:34.000 272 33507.99 539.69 2280.70 30.96 2014-09-29 16:50:35.000 272 33507.86 539.67 2280.62 30.96 2014-09-29 16:50:36.000 272 33508.00 539.71 2280.65 30.96 2014-09-29 16:50:37.000 272 33507.93 539.71 2280.57 30.96 2014-09-29 16:50:38.000 272 33507.95 539.70 2280.58 30.96 2014-09-29 16:50:39.000 272 33508.00 539.74 2280.72 30.96 2014-09-29 16:50:40.000 272 33507.99 539.74 2280.58 30.96 2014-09-29 16:50:41.000 272 33507.94 539.73 2280.63 30.96 2014-09-29 16:50:42.000 272 33508.00 539.74 2280.58 30.96 2014-09-29 16:50:43.000 272 33507.90 539.74 2280.67 30.96 2014-09-29 16:50:44.000 272 33507.94 539.72 2280.67 30.96 2014-09-29 16:50:45.000 272 33507.86 539.73 2280.68 30.96 2014-09-29 16:50:46.000 272 33507.88 539.75 2280.71 30.96 2014-09-29 16:50:47.000 272 33507.81 539.78 2280.68 30.96 2014-09-29 16:50:48.000 272 33507.87 539.77 2280.64 30.96 2014-09-29 16:50:49.000 272 33507.91 539.74 2280.73 30.96 2014-09-29 16:50:50.000 272 33507.83 539.75 2280.71 30.96 2014-09-29 16:50:51.000 272 33507.82 539.77 2280.77 30.96 2014-09-29 16:50:52.000 272 33507.81 539.74 2280.62 30.96 2014-09-29 16:50:53.000 272 33507.72 539.75 2280.82 30.96 2014-09-29 16:50:54.000 272 33507.86 539.79 2280.70 30.96 2014-09-29 16:50:54.000 272 33507.74 539.80 2280.78 30.96 2014-09-29 16:50:56.000 272 33507.79 539.80 2280.74 30.96 2014-09-29 16:50:57.000 272 33507.71 539.78 2280.67 30.96 2014-09-29 16:50:58.000 272 33507.73 539.75 2280.64 30.96 2014-09-29 16:50:59.000 272 33507.81 539.82 2280.67 30.96 2014-09-29 16:51:00.000 272 33507.79 539.76 2280.58 30.96 2014-09-29 16:51:01.000 272 33507.88 539.80 2280.66 30.96 2014-09-29 16:51:02.000 272 33507.72 539.77 2280.68 30.96 2014-09-29 16:51:03.000 272 33507.81 539.76 2280.68 30.96 2014-09-29 16:51:04.000 272 33507.76 539.79 2280.67 30.96 2014-09-29 16:51:05.000 272 33507.76 539.79 2280.74 30.96 2014-09-29 16:51:06.000 272 33507.76 539.75 2280.65 30.96 2014-09-29 16:51:07.000 272 33507.84 539.78 2280.65 30.96 2014-09-29 16:51:07.000 272 33507.69 539.76 2280.64 30.96 2014-09-29 16:51:09.000 272 33507.78 539.76 2280.70 30.96 2014-09-29 16:51:10.000 272 33507.68 539.71 2280.73 30.96 2014-09-29 16:51:11.000 272 33507.71 539.71 2280.67 30.96 2014-09-29 16:51:12.000 272 33507.75 539.70 2280.64 30.96 2014-09-29 16:51:13.000 272 33507.77 539.72 2280.73 30.96 2014-09-29 16:51:14.000 272 33507.81 539.66 2280.69 30.96 2014-09-29 16:51:15.000 272 33507.79 539.71 2280.68 30.96 2014-09-29 16:51:16.000 272 33507.79 539.70 2280.65 30.96 2014-09-29 16:51:17.000 272 33507.69 539.72 2280.70 30.96 2014-09-29 16:51:18.000 272 33507.81 539.71 2280.62 30.96 2014-09-29 16:51:19.000 272 33507.69 539.74 2280.68 30.96 2014-09-29 16:51:20.000 272 33507.75 539.73 2280.67 30.96 2014-09-29 16:51:21.000 272 33507.81 539.74 2280.63 30.96 2014-09-29 16:51:22.000 272 33507.75 539.74 2280.58 30.96 2014-09-29 16:51:23.000 272 33507.75 539.69 2280.67 30.96 2014-09-29 16:51:24.000 272 33507.75 539.69 2280.58 30.96 2014-09-29 16:51:25.000 272 33507.75 539.74 2280.63 30.96 2014-09-29 16:51:26.000 272 33507.70 539.71 2280.67 30.96 2014-09-29 16:51:27.000 272 33507.71 539.67 2280.57 30.96 2014-09-29 16:51:28.000 272 33507.66 539.75 2280.64 30.96 2014-09-29 16:51:29.000 272 33507.57 539.73 2280.64 30.96 2014-09-29 16:51:30.000 272 33507.69 539.75 2280.62 30.96 2014-09-29 16:51:31.000 272 33507.67 539.74 2280.59 30.96 2014-09-29 16:51:32.000 272 33507.61 539.72 2280.58 30.96 2014-09-29 16:51:33.000 272 33507.69 539.78 2280.59 30.96 2014-09-29 16:51:34.000 272 33507.54 539.77 2280.61 30.96 2014-09-29 16:51:35.000 272 33507.54 539.75 2280.56 30.96 2014-09-29 16:51:36.000 272 33507.61 539.74 2280.65 30.96 2014-09-29 16:51:37.000 272 33507.60 539.78 2280.65 30.96 2014-09-29 16:51:38.000 272 33507.52 539.75 2280.58 30.96 2014-09-29 16:51:39.000 272 33507.53 539.81 2280.53 30.96 2014-09-29 16:51:40.000 272 33507.51 539.78 2280.58 30.96 2014-09-29 16:51:41.000 272 33507.42 539.81 2280.57 30.96 2014-09-29 16:51:42.000 272 33507.48 539.84 2280.62 30.96 2014-09-29 16:51:43.000 272 33507.44 539.75 2280.50 30.96 2014-09-29 16:51:44.000 272 33507.39 539.81 2280.52 30.96 2014-09-29 16:51:45.000 272 33507.42 539.85 2280.67 30.96 2014-09-29 16:51:46.000 272 33507.42 539.83 2280.62 30.96 2014-09-29 16:51:47.000 272 33507.41 539.83 2280.60 30.96 2014-09-29 16:51:48.000 272 33507.34 539.84 2280.64 30.96 2014-09-29 16:51:48.000 272 33507.46 539.89 2280.67 30.96 2014-09-29 16:51:50.000 272 33507.47 539.83 2280.68 30.96 2014-09-29 16:51:51.000 272 33507.37 539.80 2280.68 30.96 2014-09-29 16:51:52.000 272 33507.38 539.85 2280.64 30.96 2014-09-29 16:51:53.000 272 33507.47 539.83 2280.64 30.96 2014-09-29 16:51:54.000 272 33507.38 539.86 2280.67 30.96 2014-09-29 16:51:55.000 272 33507.41 539.86 2280.70 30.96 2014-09-29 16:51:56.000 272 33507.33 539.82 2280.72 30.96 2014-09-29 16:51:57.000 272 33507.33 539.80 2280.78 30.96 2014-09-29 16:51:58.000 272 33507.40 539.85 2280.64 30.96 2014-09-29 16:51:59.000 272 33507.35 539.83 2280.59 30.96 2014-09-29 16:52:00.000 272 33507.31 539.84 2280.69 30.96 2014-09-29 16:52:01.000 272 33507.37 539.88 2280.62 30.96 2014-09-29 16:52:01.000 272 33507.32 539.87 2280.67 30.96 2014-09-29 16:52:03.000 272 33507.34 539.86 2280.71 30.96 2014-09-29 16:52:04.000 272 33507.32 539.85 2280.60 30.96 2014-09-29 16:52:05.000 272 33507.33 539.85 2280.67 30.96 2014-09-29 16:52:06.000 272 33507.26 539.78 2280.64 30.96 2014-09-29 16:52:07.000 272 33507.38 539.85 2280.60 30.96 2014-09-29 16:52:08.000 272 33507.26 539.84 2280.64 30.96 2014-09-29 16:52:09.000 272 33507.31 539.84 2280.64 30.96 2014-09-29 16:52:10.000 272 33507.35 539.82 2280.62 30.96 2014-09-29 16:52:11.000 272 33507.28 539.83 2280.59 30.96 2014-09-29 16:52:12.000 272 33507.32 539.82 2280.65 30.96 2014-09-29 16:52:13.000 272 33507.29 539.80 2280.67 30.96 2014-09-29 16:52:14.000 272 33507.36 539.78 2280.73 30.96 2014-09-29 16:52:15.000 272 33507.31 539.78 2280.67 30.96 2014-09-29 16:52:16.000 272 33507.28 539.76 2280.65 30.96 2014-09-29 16:52:17.000 272 33507.31 539.76 2280.62 30.96 2014-09-29 16:52:18.000 272 33507.23 539.82 2280.67 30.96 2014-09-29 16:52:19.000 272 33507.25 539.78 2280.64 30.96 2014-09-29 16:52:20.000 272 33507.28 539.80 2280.62 30.96 2014-09-29 16:52:21.000 272 33507.32 539.79 2280.64 30.96 2014-09-29 16:52:22.000 272 33507.41 539.80 2280.63 30.96 2014-09-29 16:52:23.000 272 33507.35 539.76 2280.65 30.96 2014-09-29 16:52:24.000 272 33507.38 539.80 2280.62 30.96 2014-09-29 16:52:25.000 272 33507.32 539.80 2280.59 30.96 2014-09-29 16:52:26.000 272 33507.28 539.83 2280.61 30.96 2014-09-29 16:52:27.000 272 33507.30 539.78 2280.56 30.96 2014-09-29 16:52:28.000 272 33507.32 539.79 2280.67 30.96 2014-09-29 16:52:29.000 272 33507.31 539.84 2280.62 30.96 2014-09-29 16:52:30.000 272 33507.43 539.78 2280.62 30.96 2014-09-29 16:52:31.000 272 33507.26 539.82 2280.54 30.96 2014-09-29 16:52:32.000 272 33507.33 539.82 2280.65 30.96 2014-09-29 16:52:33.000 272 33507.31 539.81 2280.56 30.96 2014-09-29 16:52:34.000 272 33507.38 539.81 2280.53 30.96 2014-09-29 16:52:35.000 272 33507.44 539.77 2280.64 30.96 2014-09-29 16:52:36.000 272 33507.22 539.78 2280.71 30.96 2014-09-29 16:52:37.000 272 33507.45 539.83 2280.60 30.96 2014-09-29 16:52:38.000 272 33507.43 539.76 2280.59 30.96 2014-09-29 16:52:39.000 272 33507.41 539.74 2280.56 30.96 2014-09-29 16:52:40.000 272 33507.35 539.80 2280.57 30.96 2014-09-29 16:52:41.000 272 33507.41 539.81 2280.55 30.96 2014-09-29 16:52:42.000 272 33507.38 539.84 2280.53 30.96 2014-09-29 16:52:42.000 272 33507.42 539.75 2280.54 30.96 2014-09-29 16:52:44.000 272 33507.39 539.76 2280.58 30.96 2014-09-29 16:52:45.000 272 33507.38 539.76 2280.55 30.96 2014-09-29 16:52:46.000 272 33507.27 539.76 2280.55 30.96 2014-09-29 16:52:47.000 272 33507.32 539.78 2280.53 30.96 2014-09-29 16:52:48.000 272 33507.29 539.74 2280.57 30.96 2014-09-29 16:52:49.000 272 33507.36 539.75 2280.54 30.96 2014-09-29 16:52:50.000 272 33507.39 539.68 2280.49 30.96 2014-09-29 16:52:51.000 272 33507.35 539.72 2280.49 30.96 2014-09-29 16:52:52.000 272 33507.44 539.77 2280.52 30.96 2014-09-29 16:52:53.000 272 33507.39 539.75 2280.54 30.96 2014-09-29 16:52:54.000 272 33507.36 539.72 2280.47 30.96 2014-09-29 16:52:55.000 272 33507.30 539.77 2280.58 30.96 2014-09-29 16:52:55.000 272 33507.37 539.78 2280.48 30.96 2014-09-29 16:52:57.000 272 33507.35 539.74 2280.47 30.96 2014-09-29 16:52:58.000 272 33507.33 539.74 2280.59 30.96 2014-09-29 16:52:59.000 272 33507.42 539.77 2280.59 30.96 2014-09-29 16:53:00.000 272 33507.28 539.76 2280.52 30.96 2014-09-29 16:53:01.000 272 33507.41 539.76 2280.64 30.96 2014-09-29 16:53:02.000 272 33507.34 539.76 2280.51 30.96 2014-09-29 16:53:03.000 272 33507.35 539.74 2280.58 30.96 2014-09-29 16:53:04.000 272 33507.42 539.74 2280.45 30.96 2014-09-29 16:53:05.000 272 33507.48 539.75 2280.43 30.96 2014-09-29 16:53:06.000 272 33507.47 539.79 2280.61 30.96 2014-09-29 16:53:07.000 272 33507.33 539.76 2280.59 30.96 2014-09-29 16:53:08.000 272 33507.44 539.75 2280.52 30.96 2014-09-29 16:53:09.000 272 33507.47 539.72 2280.50 30.96 2014-09-29 16:53:10.000 272 33507.38 539.76 2280.56 30.96 2014-09-29 16:53:11.000 272 33507.33 539.74 2280.46 30.96 2014-09-29 16:53:12.000 272 33507.41 539.75 2280.41 30.96 2014-09-29 16:53:13.000 272 33507.35 539.73 2280.39 30.96 2014-09-29 16:53:14.000 272 33507.53 539.71 2280.47 30.96 2014-09-29 16:53:15.000 272 33507.47 539.72 2280.41 30.96 2014-09-29 16:53:16.000 272 33507.36 539.75 2280.45 30.96 2014-09-29 16:53:17.000 272 33507.41 539.74 2280.43 30.96 2014-09-29 16:53:18.000 272 33507.44 539.73 2280.48 30.96 2014-09-29 16:53:19.000 272 33507.41 539.78 2280.33 30.96 2014-09-29 16:53:20.000 272 33507.46 539.75 2280.46 30.96 2014-09-29 16:53:21.000 272 33507.48 539.75 2280.36 30.96 2014-09-29 16:53:22.000 272 33507.44 539.80 2280.45 30.96 2014-09-29 16:53:23.000 272 33507.52 539.79 2280.39 30.96 2014-09-29 16:53:24.000 272 33507.49 539.79 2280.42 30.96 2014-09-29 16:53:25.000 272 33507.51 539.79 2280.45 30.96 2014-09-29 16:53:26.000 272 33507.38 539.79 2280.40 30.96 2014-09-29 16:53:27.000 272 33507.44 539.76 2280.41 30.96 2014-09-29 16:53:28.000 272 33507.45 539.80 2280.43 30.96 2014-09-29 16:53:29.000 272 33507.43 539.80 2280.40 30.96 2014-09-29 16:53:30.000 272 33507.42 539.76 2280.37 30.96 2014-09-29 16:53:31.000 272 33507.41 539.79 2280.43 30.96 2014-09-29 16:53:32.000 272 33507.38 539.78 2280.49 30.96 2014-09-29 16:53:33.000 272 33507.38 539.78 2280.51 30.96 2014-09-29 16:53:34.000 272 33507.44 539.81 2280.39 30.96 2014-09-29 16:53:35.000 272 33507.45 539.78 2280.42 30.96 2014-09-29 16:53:36.000 272 33507.38 539.80 2280.47 30.96 2014-09-29 16:53:36.000 272 33507.36 539.77 2280.43 30.96 2014-09-29 16:53:38.000 272 33507.45 539.80 2280.44 30.96 2014-09-29 16:53:39.000 272 33507.38 539.76 2280.43 30.96 2014-09-29 16:53:40.000 272 33507.36 539.78 2280.41 30.96 2014-09-29 16:53:41.000 272 33507.41 539.78 2280.43 30.96 2014-09-29 16:53:42.000 272 33507.40 539.76 2280.40 30.96 2014-09-29 16:53:43.000 272 33507.33 539.78 2280.41 30.96 2014-09-29 16:53:44.000 272 33507.45 539.76 2280.45 30.96 2014-09-29 16:53:45.000 272 33507.34 539.74 2280.49 30.96 2014-09-29 16:53:46.000 272 33507.36 539.75 2280.45 30.96 2014-09-29 16:53:47.000 272 33507.31 539.78 2280.47 30.96 2014-09-29 16:53:48.000 272 33507.32 539.77 2280.37 30.96 2014-09-29 16:53:49.000 272 33507.42 539.74 2280.43 30.96 2014-09-29 16:53:49.000 272 33507.50 539.83 2280.44 30.96 2014-09-29 16:53:51.000 272 33507.43 539.76 2280.47 30.96 2014-09-29 16:53:52.000 272 33507.48 539.73 2280.34 30.96 2014-09-29 16:53:53.000 272 33507.50 539.77 2280.37 30.96 2014-09-29 16:53:54.000 272 33507.36 539.74 2280.39 30.96 2014-09-29 16:53:55.000 272 33507.32 539.74 2280.41 30.96 2014-09-29 16:53:56.000 272 33507.43 539.80 2280.42 30.96 2014-09-29 16:53:57.000 272 33507.42 539.78 2280.39 30.96 2014-09-29 16:53:58.000 272 33507.40 539.74 2280.42 30.96 2014-09-29 16:53:59.000 272 33507.39 539.74 2280.45 30.96 2014-09-29 16:54:00.000 272 33507.44 539.73 2280.47 30.96 2014-09-29 16:54:01.000 272 33507.39 539.78 2280.46 30.96 2014-09-29 16:54:02.000 272 33507.38 539.73 2280.43 30.96 2014-09-29 16:54:03.000 272 33507.47 539.75 2280.34 30.96 2014-09-29 16:54:04.000 272 33507.41 539.76 2280.43 30.96 2014-09-29 16:54:05.000 272 33507.47 539.72 2280.33 30.96 2014-09-29 16:54:06.000 272 33507.43 539.72 2280.40 30.96 2014-09-29 16:54:07.000 272 33507.45 539.73 2280.36 30.96 2014-09-29 16:54:08.000 272 33507.44 539.75 2280.31 30.96 2014-09-29 16:54:09.000 272 33507.44 539.74 2280.36 30.96 2014-09-29 16:54:10.000 272 33507.51 539.73 2280.36 30.96 2014-09-29 16:54:11.000 272 33507.51 539.79 2280.39 30.96 2014-09-29 16:54:12.000 272 33507.42 539.78 2280.33 30.96 2014-09-29 16:54:13.000 272 33507.54 539.74 2280.31 30.96 2014-09-29 16:54:14.000 272 33507.40 539.77 2280.28 30.96 2014-09-29 16:54:15.000 272 33507.53 539.76 2280.28 30.96 2014-09-29 16:54:16.000 272 33507.53 539.77 2280.28 30.96 2014-09-29 16:54:17.000 272 33507.51 539.76 2280.32 30.96 2014-09-29 16:54:18.000 272 33507.49 539.77 2280.33 30.96 2014-09-29 16:54:19.000 272 33507.33 539.75 2280.30 30.96 2014-09-29 16:54:20.000 272 33507.61 539.72 2280.31 30.96 2014-09-29 16:54:21.000 272 33507.49 539.74 2280.31 30.96 2014-09-29 16:54:22.000 272 33507.54 539.75 2280.37 30.96 2014-09-29 16:54:23.000 272 33507.45 539.75 2280.33 30.96 2014-09-29 16:54:24.000 272 33507.41 539.75 2280.34 30.96 2014-09-29 16:54:25.000 272 33507.41 539.76 2280.32 30.96 2014-09-29 16:54:26.000 272 33507.49 539.73 2280.36 30.96 2014-09-29 16:54:27.000 272 33507.41 539.74 2280.27 30.96 2014-09-29 16:54:28.000 272 33507.44 539.76 2280.33 30.96 2014-09-29 16:54:29.000 272 33507.48 539.74 2280.32 30.96 2014-09-29 16:54:30.000 272 33507.56 539.78 2280.34 30.96 2014-09-29 16:54:30.000 272 33507.39 539.78 2280.34 30.96 2014-09-29 16:54:32.000 272 33507.44 539.76 2280.24 30.96 2014-09-29 16:54:33.000 272 33507.39 539.77 2280.30 30.96 2014-09-29 16:54:34.000 272 33507.50 539.76 2280.33 30.96 2014-09-29 16:54:35.000 272 33507.46 539.79 2280.28 30.96 2014-09-29 16:54:36.000 272 33507.45 539.79 2280.32 30.96 2014-09-29 16:54:37.000 272 33507.48 539.79 2280.29 30.96 2014-09-29 16:54:38.000 272 33507.42 539.82 2280.31 30.96 2014-09-29 16:54:39.000 272 33507.42 539.79 2280.36 30.96 2014-09-29 16:54:40.000 272 33507.42 539.79 2280.34 30.96 2014-09-29 16:54:41.000 272 33507.42 539.82 2280.37 30.96 2014-09-29 16:54:42.000 272 33507.36 539.82 2280.40 30.96 2014-09-29 16:54:43.000 272 33507.32 539.81 2280.35 30.96 2014-09-29 16:54:43.000 272 33507.42 539.82 2280.45 30.96 2014-09-29 16:54:45.000 272 33507.33 539.82 2280.43 30.96 2014-09-29 16:54:46.000 272 33507.36 539.88 2280.33 30.96 2014-09-29 16:54:47.000 272 33507.34 539.87 2280.34 30.96 2014-09-29 16:54:48.000 272 33507.29 539.82 2280.43 30.96 2014-09-29 16:54:49.000 272 33507.35 539.90 2280.34 30.96 2014-09-29 16:54:50.000 272 33507.38 539.88 2280.39 30.96 2014-09-29 16:54:51.000 272 33507.27 539.91 2280.38 30.96 2014-09-29 16:54:52.000 272 33507.26 539.88 2280.37 30.96 2014-09-29 16:54:53.000 272 33507.31 539.91 2280.41 30.96 2014-09-29 16:54:54.000 272 33507.32 539.89 2280.41 30.96 2014-09-29 16:54:55.000 272 33507.34 539.93 2280.39 30.96 2014-09-29 16:54:56.000 272 33507.38 539.89 2280.39 30.96 2014-09-29 16:54:57.000 272 33507.38 539.92 2280.36 30.96 2014-09-29 16:54:58.000 272 33507.37 539.90 2280.41 30.96 2014-09-29 16:54:59.000 272 33507.32 539.89 2280.38 30.96 2014-09-29 16:55:00.000 272 33507.35 539.87 2280.45 30.96 2014-09-29 16:55:01.000 272 33507.37 539.81 2280.45 30.96 2014-09-29 16:55:02.000 272 33507.44 539.83 2280.36 30.96 2014-09-29 16:55:03.000 272 33507.40 539.80 2280.33 30.96 2014-09-29 16:55:04.000 272 33507.42 539.83 2280.38 30.96 2014-09-29 16:55:05.000 272 33507.41 539.80 2280.40 30.96 2014-09-29 16:55:06.000 272 33507.37 539.79 2280.45 30.96 2014-09-29 16:55:07.000 272 33507.47 539.78 2280.39 30.96 2014-09-29 16:55:08.000 272 33507.50 539.78 2280.45 30.96 2014-09-29 16:55:09.000 272 33507.53 539.76 2280.39 30.96 2014-09-29 16:55:10.000 272 33507.57 539.78 2280.39 30.96 2014-09-29 16:55:11.000 272 33507.45 539.74 2280.38 30.96 2014-09-29 16:55:12.000 272 33507.56 539.78 2280.41 30.96 2014-09-29 16:55:13.000 272 33507.53 539.75 2280.37 30.96 2014-09-29 16:55:14.000 272 33507.47 539.76 2280.34 30.96 2014-09-29 16:55:15.000 272 33507.54 539.74 2280.30 30.96 2014-09-29 16:55:16.000 272 33507.50 539.74 2280.39 30.96 2014-09-29 16:55:17.000 272 33507.50 539.76 2280.39 30.96 2014-09-29 16:55:18.000 272 33507.47 539.75 2280.33 30.96 2014-09-29 16:55:19.000 272 33507.44 539.72 2280.32 30.96 2014-09-29 16:55:20.000 272 33507.50 539.79 2280.37 30.96 2014-09-29 16:55:21.000 272 33507.45 539.79 2280.33 30.96 2014-09-29 16:55:22.000 272 33507.45 539.78 2280.33 30.96 2014-09-29 16:55:23.000 272 33507.48 539.75 2280.39 30.96 2014-09-29 16:55:24.000 272 33507.54 539.81 2280.35 30.96 2014-09-29 16:55:24.000 272 33507.35 539.79 2280.34 30.96 2014-09-29 16:55:26.000 272 33507.40 539.77 2280.36 30.96 2014-09-29 16:55:27.000 272 33507.42 539.79 2280.36 30.96 2014-09-29 16:55:28.000 272 33507.35 539.82 2280.37 30.96 2014-09-29 16:55:29.000 272 33507.48 539.84 2280.43 30.96 2014-09-29 16:55:30.000 272 33507.41 539.79 2280.33 30.96 2014-09-29 16:55:31.000 272 33507.55 539.81 2280.43 30.96 2014-09-29 16:55:32.000 272 33507.60 539.79 2280.34 30.96 2014-09-29 16:55:33.000 272 33507.48 539.78 2280.35 30.96 2014-09-29 16:55:34.000 272 33507.51 539.78 2280.42 30.96 2014-09-29 16:55:35.000 272 33507.50 539.78 2280.38 30.96 2014-09-29 16:55:36.000 272 33507.48 539.79 2280.40 30.96 2014-09-29 16:55:37.000 272 33507.39 539.75 2280.31 30.96 2014-09-29 16:55:37.000 272 33507.48 539.74 2280.38 30.96 2014-09-29 16:55:39.000 272 33507.46 539.78 2280.41 30.96 2014-09-29 16:55:40.000 272 33507.36 539.75 2280.36 30.96 2014-09-29 16:55:41.000 272 33507.45 539.78 2280.43 30.96 2014-09-29 16:55:42.000 272 33507.39 539.80 2280.31 30.96 2014-09-29 16:55:43.000 272 33507.39 539.81 2280.34 30.96 2014-09-29 16:55:44.000 272 33507.44 539.82 2280.32 30.96 2014-09-29 16:55:45.000 272 33507.39 539.80 2280.31 30.96 2014-09-29 16:55:46.000 272 33507.38 539.87 2280.25 30.96 2014-09-29 16:55:47.000 272 33507.36 539.84 2280.31 30.96 2014-09-29 16:55:48.000 272 33507.39 539.83 2280.38 30.96 2014-09-29 16:55:49.000 272 33507.32 539.85 2280.36 30.96 2014-09-29 16:55:50.000 272 33507.36 539.88 2280.43 30.96 2014-09-29 16:55:51.000 272 33507.34 539.83 2280.43 30.96 2014-09-29 16:55:52.000 272 33507.35 539.86 2280.29 30.96 2014-09-29 16:55:53.000 272 33507.35 539.95 2280.30 30.96 2014-09-29 16:55:54.000 272 33507.21 539.88 2280.30 30.96 2014-09-29 16:55:55.000 272 33507.28 539.86 2280.39 30.96 2014-09-29 16:55:56.000 272 33507.41 539.88 2280.36 30.96 2014-09-29 16:55:57.000 272 33507.29 539.87 2280.39 30.96 2014-09-29 16:55:58.000 272 33507.26 539.89 2280.34 30.96 2014-09-29 16:55:59.000 272 33507.32 539.90 2280.45 30.96 2014-09-29 16:56:00.000 272 33507.21 539.88 2280.39 30.96 2014-09-29 16:56:01.000 272 33507.41 539.83 2280.39 30.96 2014-09-29 16:56:02.000 272 33507.43 539.86 2280.42 30.96 2014-09-29 16:56:03.000 272 33507.34 539.83 2280.41 30.96 2014-09-29 16:56:04.000 272 33507.36 539.80 2280.44 30.96 2014-09-29 16:56:05.000 272 33507.34 539.83 2280.42 30.96 2014-09-29 16:56:06.000 272 33507.34 539.82 2280.36 30.96 2014-09-29 16:56:07.000 272 33507.42 539.79 2280.44 30.96 2014-09-29 16:56:08.000 272 33507.44 539.86 2280.41 30.96 2014-09-29 16:56:09.000 272 33507.43 539.83 2280.44 30.96 2014-09-29 16:56:10.000 272 33507.44 539.82 2280.37 30.96 2014-09-29 16:56:11.000 272 33507.43 539.82 2280.47 30.96 2014-09-29 16:56:12.000 272 33507.43 539.81 2280.38 30.96 2014-09-29 16:56:13.000 272 33507.42 539.82 2280.31 30.96 2014-09-29 16:56:14.000 272 33507.45 539.81 2280.37 30.96 2014-09-29 16:56:15.000 272 33507.40 539.80 2280.31 30.96 2014-09-29 16:56:16.000 272 33507.50 539.83 2280.36 30.96 2014-09-29 16:56:17.000 272 33507.52 539.80 2280.41 30.96 2014-09-29 16:56:18.000 272 33507.44 539.77 2280.35 30.96 2014-09-29 16:56:18.000 272 33507.50 539.80 2280.45 30.96 2014-09-29 16:56:20.000 272 33507.45 539.78 2280.32 30.96 2014-09-29 16:56:21.000 272 33507.49 539.81 2280.31 30.96 2014-09-29 16:56:22.000 272 33507.48 539.76 2280.32 30.96 2014-09-29 16:56:23.000 272 33507.61 539.78 2280.31 30.96 2014-09-29 16:56:24.000 272 33507.55 539.74 2280.40 30.96 2014-09-29 16:56:25.000 272 33507.51 539.76 2280.35 30.96 2014-09-29 16:56:26.000 272 33507.56 539.74 2280.38 30.96 2014-09-29 16:56:27.000 272 33507.54 539.74 2280.28 30.96 2014-09-29 16:56:28.000 272 33507.63 539.76 2280.30 30.96 2014-09-29 16:56:29.000 272 33507.65 539.73 2280.23 30.97 2014-09-29 16:56:30.000 272 33507.73 539.72 2280.32 30.96 2014-09-29 16:56:31.000 272 33507.64 539.75 2280.38 30.96 2014-09-29 16:56:31.000 272 33507.74 539.75 2280.22 30.96 2014-09-29 16:56:33.000 272 33507.70 539.74 2280.26 30.96 2014-09-29 16:56:34.000 272 33507.73 539.71 2280.31 30.96 2014-09-29 16:56:35.000 272 33507.71 539.68 2280.30 30.96 2014-09-29 16:56:36.000 272 33507.80 539.72 2280.28 30.96 2014-09-29 16:56:37.000 272 33507.63 539.68 2280.24 30.96 2014-09-29 16:56:38.000 272 33507.70 539.71 2280.27 30.97 2014-09-29 16:56:39.000 272 33507.65 539.70 2280.27 30.96 2014-09-29 16:56:40.000 272 33507.74 539.68 2280.20 30.97 2014-09-29 16:56:41.000 272 33507.68 539.67 2280.24 30.97 2014-09-29 16:56:42.000 272 33507.85 539.73 2280.25 30.97 2014-09-29 16:56:43.000 272 33507.70 539.73 2280.18 30.97 2014-09-29 16:56:44.000 272 33507.65 539.74 2280.33 30.97 2014-09-29 16:56:45.000 272 33507.73 539.66 2280.30 30.97 2014-09-29 16:56:46.000 272 33507.62 539.74 2280.25 30.97 2014-09-29 16:56:47.000 272 33507.64 539.72 2280.20 30.97 2014-09-29 16:56:48.000 272 33507.66 539.69 2280.27 30.97 2014-09-29 16:56:49.000 272 33507.62 539.75 2280.15 30.97 2014-09-29 16:56:50.000 272 33507.57 539.74 2280.25 30.96 2014-09-29 16:56:51.000 272 33507.61 539.74 2280.18 30.96 2014-09-29 16:56:52.000 272 33507.64 539.78 2280.25 30.96 2014-09-29 16:56:53.000 272 33507.61 539.77 2280.28 30.97 2014-09-29 16:56:54.000 272 33507.60 539.74 2280.21 30.96 2014-09-29 16:56:55.000 272 33507.66 539.81 2280.30 30.97 2014-09-29 16:56:56.000 272 33507.63 539.78 2280.22 30.96 2014-09-29 16:56:57.000 272 33507.67 539.80 2280.21 30.96 2014-09-29 16:56:58.000 272 33507.57 539.77 2280.23 30.96 2014-09-29 16:56:59.000 272 33507.61 539.82 2280.22 30.96 2014-09-29 16:57:00.000 272 33507.54 539.78 2280.28 30.96 2014-09-29 16:57:01.000 272 33507.48 539.83 2280.31 30.97 2014-09-29 16:57:02.000 272 33507.66 539.79 2280.28 30.96 2014-09-29 16:57:03.000 272 33507.60 539.81 2280.31 30.96 2014-09-29 16:57:04.000 272 33507.63 539.78 2280.28 30.97 2014-09-29 16:57:05.000 272 33507.58 539.75 2280.37 30.97 2014-09-29 16:57:06.000 272 33507.55 539.78 2280.28 30.97 2014-09-29 16:57:07.000 272 33507.54 539.76 2280.30 30.97 2014-09-29 16:57:08.000 272 33507.61 539.73 2280.34 30.97 2014-09-29 16:57:09.000 272 33507.55 539.75 2280.37 30.97 2014-09-29 16:57:10.000 272 33507.58 539.80 2280.31 30.97 2014-09-29 16:57:11.000 272 33507.57 539.77 2280.36 30.97 2014-09-29 16:57:12.000 272 33507.57 539.79 2280.38 30.97 2014-09-29 16:57:12.000 272 33507.41 539.77 2280.34 30.97 2014-09-29 16:57:14.000 272 33507.52 539.79 2280.33 30.97 2014-09-29 16:57:15.000 272 33507.48 539.74 2280.27 30.97 2014-09-29 16:57:16.000 272 33507.51 539.83 2280.33 30.97 2014-09-29 16:57:17.000 272 33507.44 539.83 2280.34 30.97 2014-09-29 16:57:18.000 272 33507.46 539.82 2280.24 30.97 2014-09-29 16:57:19.000 272 33507.52 539.82 2280.26 30.97 2014-09-29 16:57:20.000 272 33507.49 539.82 2280.39 30.97 2014-09-29 16:57:21.000 272 33507.47 539.85 2280.34 30.97 2014-09-29 16:57:22.000 272 33507.45 539.90 2280.45 30.97 2014-09-29 16:57:23.000 272 33507.50 539.85 2280.37 30.97 2014-09-29 16:57:24.000 272 33507.36 539.83 2280.41 30.97 2014-09-29 16:57:25.000 272 33507.42 539.88 2280.35 30.97 2014-09-29 16:57:25.000 272 33507.38 539.90 2280.33 30.97 2014-09-29 16:57:27.000 272 33507.36 539.90 2280.28 30.97 2014-09-29 16:57:28.000 272 33507.41 539.84 2280.39 30.97 2014-09-29 16:57:29.000 272 33507.46 539.88 2280.36 30.97 2014-09-29 16:57:30.000 272 33507.42 539.86 2280.39 30.97 2014-09-29 16:57:31.000 272 33507.38 539.88 2280.44 30.97 2014-09-29 16:57:32.000 272 33507.45 539.85 2280.49 30.97 2014-09-29 16:57:33.000 272 33507.41 539.83 2280.48 30.97 2014-09-29 16:57:34.000 272 33507.36 539.78 2280.46 30.97 2014-09-29 16:57:35.000 272 33507.35 539.81 2280.51 30.97 2014-09-29 16:57:36.000 272 33507.45 539.81 2280.51 30.97 2014-09-29 16:57:37.000 272 33507.35 539.82 2280.53 30.97 2014-09-29 16:57:38.000 272 33507.41 539.79 2280.39 30.97 2014-09-29 16:57:39.000 272 33507.39 539.76 2280.46 30.97 2014-09-29 16:57:40.000 272 33507.42 539.78 2280.41 30.97 2014-09-29 16:57:41.000 272 33507.35 539.78 2280.42 30.97 2014-09-29 16:57:42.000 272 33507.42 539.80 2280.44 30.97 2014-09-29 16:57:43.000 272 33507.33 539.78 2280.44 30.97 2014-09-29 16:57:44.000 272 33507.41 539.76 2280.51 30.97 2014-09-29 16:57:45.000 272 33507.38 539.75 2280.53 30.97 2014-09-29 16:57:46.000 272 33507.42 539.75 2280.48 30.97 2014-09-29 16:57:47.000 272 33507.42 539.78 2280.52 30.97 2014-09-29 16:57:48.000 272 33507.40 539.77 2280.50 30.97 2014-09-29 16:57:49.000 272 33507.51 539.76 2280.47 30.97 2014-09-29 16:57:50.000 272 33507.38 539.81 2280.51 30.97 2014-09-29 16:57:51.000 272 33507.43 539.74 2280.51 30.97 2014-09-29 16:57:52.000 272 33507.46 539.75 2280.52 30.97 2014-09-29 16:57:53.000 272 33507.50 539.76 2280.51 30.97 2014-09-29 16:57:54.000 272 33507.49 539.76 2280.55 30.97 2014-09-29 16:57:55.000 272 33507.51 539.79 2280.43 30.97 2014-09-29 16:57:56.000 272 33507.61 539.75 2280.40 30.97 2014-09-29 16:57:57.000 272 33507.54 539.74 2280.37 30.97 2014-09-29 16:57:58.000 272 33507.60 539.70 2280.42 30.97 2014-09-29 16:57:59.000 272 33507.58 539.73 2280.46 30.97 2014-09-29 16:58:00.000 272 33507.55 539.69 2280.53 30.97 2014-09-29 16:58:01.000 272 33507.54 539.70 2280.37 30.97 2014-09-29 16:58:02.000 272 33507.66 539.71 2280.41 30.97 2014-09-29 16:58:03.000 272 33507.66 539.69 2280.45 30.97 2014-09-29 16:58:04.000 272 33507.55 539.74 2280.47 30.97 2014-09-29 16:58:05.000 272 33507.63 539.64 2280.44 30.97 2014-09-29 16:58:06.000 272 33507.69 539.70 2280.46 30.97 2014-09-29 16:58:06.000 272 33507.69 539.64 2280.41 30.97 2014-09-29 16:58:08.000 272 33507.63 539.65 2280.38 30.97 2014-09-29 16:58:09.000 272 33507.66 539.64 2280.38 30.97 2014-09-29 16:58:10.000 272 33507.74 539.64 2280.37 30.97 2014-09-29 16:58:11.000 272 33507.67 539.63 2280.38 30.97 2014-09-29 16:58:12.000 272 33507.64 539.66 2280.41 30.97 2014-09-29 16:58:13.000 272 33507.68 539.64 2280.45 30.97 2014-09-29 16:58:14.000 272 33507.75 539.70 2280.35 30.97 2014-09-29 16:58:15.000 272 33507.68 539.65 2280.30 30.97 2014-09-29 16:58:16.000 272 33507.64 539.65 2280.41 30.97 2014-09-29 16:58:17.000 272 33507.60 539.67 2280.33 30.97 2014-09-29 16:58:18.000 272 33507.67 539.65 2280.27 30.97 2014-09-29 16:58:19.000 272 33507.52 539.67 2280.40 30.97 2014-09-29 16:58:19.000 272 33507.51 539.71 2280.36 30.97 2014-09-29 16:58:21.000 272 33507.53 539.70 2280.36 30.97 2014-09-29 16:58:22.000 272 33507.56 539.71 2280.34 30.97 2014-09-29 16:58:23.000 272 33507.54 539.72 2280.35 30.97 2014-09-29 16:58:24.000 272 33507.53 539.70 2280.33 30.97 2014-09-29 16:58:25.000 272 33507.54 539.73 2280.45 30.97 2014-09-29 16:58:26.000 272 33507.46 539.70 2280.40 30.97 2014-09-29 16:58:27.000 272 33507.42 539.73 2280.49 30.97 2014-09-29 16:58:28.000 272 33507.50 539.73 2280.39 30.97 2014-09-29 16:58:29.000 272 33507.55 539.78 2280.40 30.97 2014-09-29 16:58:30.000 272 33507.51 539.71 2280.37 30.97 2014-09-29 16:58:31.000 272 33507.56 539.74 2280.36 30.97 2014-09-29 16:58:32.000 272 33507.55 539.74 2280.45 30.97 2014-09-29 16:58:33.000 272 33507.51 539.74 2280.43 30.97 2014-09-29 16:58:34.000 272 33507.50 539.70 2280.53 30.97 2014-09-29 16:58:35.000 272 33507.54 539.70 2280.37 30.97 2014-09-29 16:58:36.000 272 33507.54 539.74 2280.44 30.97 2014-09-29 16:58:37.000 272 33507.51 539.75 2280.41 30.97 2014-09-29 16:58:38.000 272 33507.47 539.74 2280.46 30.97 2014-09-29 16:58:39.000 272 33507.46 539.71 2280.43 30.97 2014-09-29 16:58:40.000 272 33507.52 539.69 2280.42 30.97 2014-09-29 16:58:41.000 272 33507.56 539.71 2280.50 30.97 2014-09-29 16:58:42.000 272 33507.43 539.65 2280.39 30.97 2014-09-29 16:58:43.000 272 33507.64 539.69 2280.49 30.97 2014-09-29 16:58:44.000 272 33507.41 539.68 2280.43 30.97 2014-09-29 16:58:45.000 272 33507.46 539.70 2280.39 30.97 2014-09-29 16:58:46.000 272 33507.45 539.71 2280.43 30.97 2014-09-29 16:58:47.000 272 33507.56 539.67 2280.41 30.97 2014-09-29 16:58:48.000 272 33507.53 539.70 2280.37 30.97 2014-09-29 16:58:49.000 272 33507.48 539.66 2280.49 30.97 2014-09-29 16:58:50.000 272 33507.48 539.69 2280.44 30.97 2014-09-29 16:58:51.000 272 33507.47 539.66 2280.46 30.97 2014-09-29 16:58:52.000 272 33507.55 539.68 2280.46 30.97 2014-09-29 16:58:53.000 272 33507.58 539.67 2280.56 30.97 2014-09-29 16:58:54.000 272 33507.48 539.70 2280.41 30.97 2014-09-29 16:58:55.000 272 33507.50 539.72 2280.49 30.97 2014-09-29 16:58:56.000 272 33507.55 539.70 2280.39 30.97 2014-09-29 16:58:57.000 272 33507.48 539.68 2280.38 30.97 2014-09-29 16:58:58.000 272 33507.52 539.71 2280.39 30.97 2014-09-29 16:58:59.000 272 33507.54 539.68 2280.42 30.97 2014-09-29 16:59:00.000 272 33507.64 539.64 2280.47 30.97 2014-09-29 16:59:00.000 272 33507.56 539.66 2280.46 30.97 2014-09-29 16:59:02.000 272 33507.70 539.63 2280.44 30.97 2014-09-29 16:59:03.000 272 33507.64 539.60 2280.46 30.97 2014-09-29 16:59:04.000 272 33507.75 539.62 2280.49 30.97 2014-09-29 16:59:05.000 272 33507.70 539.63 2280.48 30.97 2014-09-29 16:59:06.000 272 33507.82 539.60 2280.49 30.97 2014-09-29 16:59:07.000 272 33507.70 539.56 2280.43 30.97 2014-09-29 16:59:08.000 272 33507.81 539.58 2280.44 30.97 2014-09-29 16:59:09.000 272 33507.78 539.55 2280.43 30.97 2014-09-29 16:59:10.000 272 33507.87 539.55 2280.41 30.97 2014-09-29 16:59:11.000 272 33507.92 539.53 2280.33 30.97 2014-09-29 16:59:12.000 272 33507.91 539.51 2280.33 30.97 2014-09-29 16:59:13.000 272 33507.79 539.57 2280.36 30.97 2014-09-29 16:59:13.000 272 33508.01 539.51 2280.33 30.97 2014-09-29 16:59:15.000 272 33507.98 539.48 2280.36 30.97 2014-09-29 16:59:16.000 272 33507.95 539.51 2280.30 30.97 2014-09-29 16:59:17.000 272 33507.97 539.47 2280.31 30.97 2014-09-29 16:59:18.000 272 33508.04 539.53 2280.34 30.97 2014-09-29 16:59:19.000 272 33508.06 539.48 2280.44 30.97 2014-09-29 16:59:20.000 272 33508.18 539.42 2280.31 30.97 2014-09-29 16:59:21.000 272 33508.08 539.41 2280.31 30.97 2014-09-29 16:59:22.000 272 33508.06 539.39 2280.28 30.97 2014-09-29 16:59:23.000 272 33508.11 539.45 2280.27 30.97 2014-09-29 16:59:24.000 272 33508.06 539.42 2280.39 30.97 2014-09-29 16:59:25.000 272 33508.13 539.45 2280.27 30.97 2014-09-29 16:59:26.000 272 33508.26 539.43 2280.27 30.97 2014-09-29 16:59:27.000 272 33508.10 539.41 2280.34 30.97 2014-09-29 16:59:28.000 272 33508.11 539.45 2280.24 30.97 2014-09-29 16:59:29.000 272 33508.16 539.42 2280.26 30.97 2014-09-29 16:59:30.000 272 33508.22 539.40 2280.21 30.97 2014-09-29 16:59:31.000 272 33508.20 539.42 2280.25 30.97 2014-09-29 16:59:32.000 272 33508.22 539.46 2280.24 30.97 2014-09-29 16:59:33.000 272 33508.14 539.41 2280.24 30.97 2014-09-29 16:59:34.000 272 33508.21 539.41 2280.21 30.97 2014-09-29 16:59:35.000 272 33508.26 539.42 2280.20 30.97 2014-09-29 16:59:36.000 272 33508.22 539.47 2280.15 30.97 2014-09-29 16:59:37.000 272 33508.23 539.36 2280.22 30.97 2014-09-29 16:59:38.000 272 33508.25 539.45 2280.13 30.97 2014-09-29 16:59:39.000 272 33508.25 539.45 2280.12 30.97 2014-09-29 16:59:40.000 272 33508.19 539.43 2280.14 30.97 2014-09-29 16:59:41.000 272 33508.18 539.45 2280.14 30.97 2014-09-29 16:59:42.000 272 33508.14 539.44 2280.10 30.97 2014-09-29 16:59:43.000 272 33508.10 539.45 2280.21 30.97 2014-09-29 16:59:44.000 272 33508.16 539.47 2280.20 30.97 2014-09-29 16:59:45.000 272 33508.10 539.46 2280.21 30.97 2014-09-29 16:59:46.000 272 33508.18 539.42 2280.19 30.97 2014-09-29 16:59:47.000 272 33508.11 539.44 2280.13 30.97 2014-09-29 16:59:48.000 272 33508.11 539.48 2280.17 30.97 2014-09-29 16:59:49.000 272 33508.08 539.50 2280.12 30.97 2014-09-29 16:59:50.000 272 33508.09 539.49 2280.12 30.97 2014-09-29 16:59:51.000 272 33508.13 539.47 2280.23 30.97 2014-09-29 16:59:52.000 272 33508.13 539.46 2280.31 30.97 2014-09-29 16:59:53.000 272 33508.16 539.50 2280.09 30.97 2014-09-29 16:59:54.000 272 33508.13 539.52 2280.22 30.97 2014-09-29 16:59:54.000 272 33508.11 539.46 2280.20 30.97 2014-09-29 16:59:56.000 272 33508.16 539.49 2280.23 30.97 2014-09-29 16:59:57.000 272 33508.11 539.53 2280.24 30.97 2014-09-29 16:59:58.000 272 33508.16 539.52 2280.21 30.97 2014-09-29 16:59:59.000 272 33508.14 539.48 2280.28 30.97 2014-09-29 17:00:00.000 272 33508.14 539.50 2280.26 30.97 2014-09-29 17:00:01.000 272 33508.09 539.48 2280.18 30.97 2014-09-29 17:00:02.000 272 33508.06 539.50 2280.28 30.97 2014-09-29 17:00:03.000 272 33508.07 539.48 2280.28 30.97 2014-09-29 17:00:04.000 272 33508.14 539.49 2280.33 30.97 2014-09-29 17:00:05.000 272 33508.07 539.49 2280.21 30.97 2014-09-29 17:00:06.000 272 33508.14 539.44 2280.22 30.97 2014-09-29 17:00:07.000 272 33508.13 539.47 2280.30 30.97 2014-09-29 17:00:07.000 272 33508.07 539.44 2280.27 30.97 2014-09-29 17:00:09.000 272 33508.11 539.45 2280.31 30.97 2014-09-29 17:00:10.000 272 33508.12 539.44 2280.28 30.97 2014-09-29 17:00:11.000 272 33508.10 539.48 2280.18 30.97 2014-09-29 17:00:12.000 272 33508.20 539.42 2280.32 30.97 2014-09-29 17:00:13.000 272 33508.08 539.46 2280.31 30.97 2014-09-29 17:00:14.000 272 33508.11 539.42 2280.26 30.97 2014-09-29 17:00:15.000 272 33508.14 539.39 2280.28 30.97 2014-09-29 17:00:16.000 272 33508.13 539.42 2280.28 30.97 2014-09-29 17:00:17.000 272 33508.11 539.45 2280.35 30.97 2014-09-29 17:00:18.000 272 33508.13 539.42 2280.25 30.97 2014-09-29 17:00:19.000 272 33508.06 539.43 2280.28 30.97 2014-09-29 17:00:20.000 272 33508.09 539.44 2280.31 30.97 2014-09-29 17:00:21.000 272 33508.14 539.40 2280.27 30.97 2014-09-29 17:00:22.000 272 33508.12 539.41 2280.30 30.97 2014-09-29 17:00:23.000 272 33508.13 539.37 2280.30 30.97 2014-09-29 17:00:24.000 272 33508.09 539.42 2280.31 30.97 2014-09-29 17:00:25.000 272 33508.26 539.37 2280.29 30.97 2014-09-29 17:00:26.000 272 33508.19 539.39 2280.28 30.97 2014-09-29 17:00:27.000 272 33508.09 539.39 2280.28 30.97 2014-09-29 17:00:28.000 272 33508.14 539.38 2280.31 30.97 2014-09-29 17:00:29.000 272 33508.17 539.34 2280.31 30.97 2014-09-29 17:00:30.000 272 33508.18 539.36 2280.31 30.97 2014-09-29 17:00:31.000 272 33508.25 539.32 2280.28 30.97 2014-09-29 17:00:32.000 272 33508.14 539.34 2280.27 30.97 2014-09-29 17:00:33.000 272 33508.21 539.33 2280.25 30.97 2014-09-29 17:00:34.000 272 33508.22 539.37 2280.33 30.97 2014-09-29 17:00:35.000 272 33508.22 539.33 2280.37 30.97 2014-09-29 17:00:36.000 272 33508.17 539.37 2280.31 30.97 2014-09-29 17:00:37.000 272 33508.19 539.34 2280.33 30.97 2014-09-29 17:00:38.000 272 33508.22 539.36 2280.31 30.97 2014-09-29 17:00:39.000 272 33508.21 539.33 2280.32 30.97 2014-09-29 17:00:40.000 272 33508.29 539.33 2280.31 30.97 2014-09-29 17:00:41.000 272 33508.29 539.34 2280.36 30.97 2014-09-29 17:00:42.000 272 33508.27 539.29 2280.29 30.97 2014-09-29 17:00:43.000 272 33508.22 539.30 2280.39 30.97 2014-09-29 17:00:44.000 272 33508.19 539.29 2280.27 30.97 2014-09-29 17:00:45.000 272 33508.19 539.32 2280.28 30.97 2014-09-29 17:00:46.000 272 33508.29 539.30 2280.28 30.97 2014-09-29 17:00:47.000 272 33508.34 539.29 2280.25 30.97 2014-09-29 17:00:48.000 272 33508.23 539.30 2280.27 30.97 2014-09-29 17:00:48.000 272 33508.33 539.29 2280.31 30.97 2014-09-29 17:00:50.000 272 33508.24 539.29 2280.25 30.97 2014-09-29 17:00:51.000 272 33508.27 539.31 2280.20 30.97 2014-09-29 17:00:52.000 272 33508.25 539.32 2280.33 30.97 2014-09-29 17:00:53.000 272 33508.30 539.31 2280.28 30.97 2014-09-29 17:00:54.000 272 33508.28 539.33 2280.31 30.97 2014-09-29 17:00:55.000 272 33508.27 539.37 2280.25 30.97 2014-09-29 17:00:56.000 272 33508.27 539.33 2280.31 30.97 2014-09-29 17:00:57.000 272 33508.19 539.30 2280.28 30.97 2014-09-29 17:00:58.000 272 33508.25 539.31 2280.27 30.97 2014-09-29 17:00:59.000 272 33508.14 539.34 2280.20 30.97 2014-09-29 17:01:00.000 272 33508.25 539.38 2280.23 30.97 2014-09-29 17:01:01.000 272 33508.23 539.33 2280.27 30.97 2014-09-29 17:01:01.000 272 33508.23 539.33 2280.32 30.97 2014-09-29 17:01:03.000 272 33508.11 539.31 2280.27 30.97 2014-09-29 17:01:04.000 272 33508.12 539.34 2280.25 30.97 2014-09-29 17:01:05.000 272 33508.15 539.34 2280.26 30.97 2014-09-29 17:01:06.000 272 33508.18 539.35 2280.33 30.97 2014-09-29 17:01:07.000 272 33508.11 539.37 2280.28 30.97 2014-09-29 17:01:08.000 272 33508.22 539.34 2280.30 30.97 2014-09-29 17:01:09.000 272 33508.10 539.34 2280.30 30.97 2014-09-29 17:01:10.000 272 33508.08 539.37 2280.33 30.97 2014-09-29 17:01:11.000 272 33508.05 539.38 2280.36 30.97 2014-09-29 17:01:12.000 272 33508.05 539.39 2280.39 30.97 2014-09-29 17:01:13.000 272 33507.99 539.38 2280.38 30.97 2014-09-29 17:01:14.000 272 33508.06 539.41 2280.37 30.97 2014-09-29 17:01:15.000 272 33508.00 539.39 2280.33 30.97 2014-09-29 17:01:16.000 272 33508.00 539.38 2280.31 30.97 2014-09-29 17:01:17.000 272 33508.03 539.36 2280.35 30.97 2014-09-29 17:01:18.000 272 33508.08 539.38 2280.33 30.97 2014-09-29 17:01:19.000 272 33507.89 539.37 2280.33 30.97 2014-09-29 17:01:20.000 272 33507.94 539.38 2280.45 30.97 2014-09-29 17:01:21.000 272 33507.92 539.38 2280.43 30.97 2014-09-29 17:01:22.000 272 33508.01 539.35 2280.37 30.97 2014-09-29 17:01:23.000 272 33507.92 539.34 2280.46 30.97 2014-09-29 17:01:24.000 272 33508.09 539.38 2280.40 30.97 2014-09-29 17:01:25.000 272 33508.01 539.37 2280.37 30.97 2014-09-29 17:01:26.000 272 33507.94 539.32 2280.39 30.97 2014-09-29 17:01:27.000 272 33507.99 539.31 2280.41 30.97 2014-09-29 17:01:28.000 272 33508.00 539.39 2280.38 30.97 2014-09-29 17:01:29.000 272 33508.04 539.45 2280.43 30.97 2014-09-29 17:01:30.000 272 33507.92 539.40 2280.48 30.97 2014-09-29 17:01:31.000 272 33508.04 539.35 2280.47 30.97 2014-09-29 17:01:32.000 272 33507.98 539.41 2280.49 30.97 2014-09-29 17:01:33.000 272 33508.08 539.41 2280.55 30.97 2014-09-29 17:01:34.000 272 33508.07 539.37 2280.51 30.97 2014-09-29 17:01:35.000 272 33508.13 539.37 2280.58 30.97 2014-09-29 17:01:36.000 272 33508.11 539.38 2280.58 30.97 2014-09-29 17:01:37.000 272 33508.23 539.41 2280.52 30.97 2014-09-29 17:01:38.000 272 33508.04 539.33 2280.45 30.97 2014-09-29 17:01:39.000 272 33508.16 539.32 2280.47 30.97 2014-09-29 17:01:40.000 272 33508.12 539.34 2280.52 30.97 2014-09-29 17:01:41.000 272 33508.18 539.33 2280.46 30.97 2014-09-29 17:01:42.000 272 33508.08 539.36 2280.39 30.97 2014-09-29 17:01:42.000 272 33508.24 539.29 2280.47 30.97 2014-09-29 17:01:44.000 272 33508.18 539.33 2280.44 30.97 2014-09-29 17:01:45.000 272 33508.15 539.32 2280.47 30.97 2014-09-29 17:01:46.000 272 33508.18 539.31 2280.51 30.97 2014-09-29 17:01:47.000 272 33508.11 539.30 2280.45 30.97 2014-09-29 17:01:48.000 272 33508.14 539.27 2280.38 30.97 2014-09-29 17:01:49.000 272 33508.18 539.29 2280.41 30.97 2014-09-29 17:01:50.000 272 33508.18 539.27 2280.41 30.97 2014-09-29 17:01:51.000 272 33508.18 539.28 2280.46 30.97 2014-09-29 17:01:52.000 272 33508.13 539.25 2280.40 30.97 2014-09-29 17:01:53.000 272 33508.10 539.25 2280.45 30.97 2014-09-29 17:01:54.000 272 33508.07 539.30 2280.38 30.97 2014-09-29 17:01:55.000 272 33508.04 539.34 2280.45 30.97 2014-09-29 17:01:55.000 272 33508.07 539.37 2280.45 30.97 2014-09-29 17:01:57.000 272 33508.00 539.34 2280.38 30.97 2014-09-29 17:01:58.000 272 33508.04 539.35 2280.41 30.97 2014-09-29 17:01:59.000 272 33508.04 539.32 2280.44 30.97 2014-09-29 17:02:00.000 272 33507.97 539.39 2280.54 30.97 2014-09-29 17:02:01.000 272 33507.99 539.40 2280.42 30.97 2014-09-29 17:02:02.000 272 33507.96 539.40 2280.40 30.97 2014-09-29 17:02:03.000 272 33507.92 539.40 2280.43 30.97 2014-09-29 17:02:04.000 272 33507.97 539.39 2280.47 30.97 2014-09-29 17:02:05.000 272 33507.92 539.40 2280.40 30.97 2014-09-29 17:02:06.000 272 33507.98 539.41 2280.45 30.97 2014-09-29 17:02:07.000 272 33507.92 539.40 2280.41 30.97 2014-09-29 17:02:08.000 272 33507.86 539.41 2280.52 30.97 2014-09-29 17:02:09.000 272 33507.95 539.40 2280.43 30.97 2014-09-29 17:02:10.000 272 33507.85 539.48 2280.49 30.97 2014-09-29 17:02:11.000 272 33507.91 539.46 2280.44 30.97 2014-09-29 17:02:12.000 272 33507.83 539.46 2280.53 30.97 2014-09-29 17:02:13.000 272 33507.82 539.39 2280.56 30.97 2014-09-29 17:02:14.000 272 33507.87 539.42 2280.53 30.97 2014-09-29 17:02:15.000 272 33507.86 539.43 2280.53 30.97 2014-09-29 17:02:16.000 272 33507.82 539.45 2280.51 30.97 2014-09-29 17:02:17.000 272 33507.82 539.42 2280.48 30.97 2014-09-29 17:02:18.000 272 33507.90 539.45 2280.51 30.97 2014-09-29 17:02:19.000 272 33507.88 539.42 2280.49 30.97 2014-09-29 17:02:20.000 272 33507.85 539.42 2280.57 30.97 2014-09-29 17:02:21.000 272 33507.85 539.40 2280.62 30.97 2014-09-29 17:02:22.000 272 33507.90 539.40 2280.58 30.97 2014-09-29 17:02:23.000 272 33507.95 539.45 2280.57 30.97 2014-09-29 17:02:24.000 272 33507.80 539.39 2280.58 30.97 2014-09-29 17:02:25.000 272 33507.98 539.41 2280.60 30.97 2014-09-29 17:02:26.000 272 33507.87 539.37 2280.52 30.97 2014-09-29 17:02:27.000 272 33507.88 539.40 2280.50 30.97 2014-09-29 17:02:28.000 272 33507.82 539.43 2280.61 30.97 2014-09-29 17:02:29.000 272 33507.79 539.37 2280.55 30.97 2014-09-29 17:02:30.000 272 33508.00 539.42 2280.50 30.97 2014-09-29 17:02:31.000 272 33507.91 539.42 2280.54 30.97 2014-09-29 17:02:32.000 272 33507.74 539.42 2280.59 30.97 2014-09-29 17:02:33.000 272 33507.75 539.41 2280.55 30.97 2014-09-29 17:02:34.000 272 33507.79 539.41 2280.64 30.97 2014-09-29 17:02:35.000 272 33507.72 539.43 2280.63 30.97 2014-09-29 17:02:36.000 272 33507.65 539.38 2280.58 30.97 2014-09-29 17:02:36.000 272 33507.82 539.43 2280.58 30.97 2014-09-29 17:02:38.000 272 33507.69 539.45 2280.56 30.97 2014-09-29 17:02:39.000 272 33507.69 539.44 2280.65 30.97 2014-09-29 17:02:40.000 272 33507.65 539.48 2280.58 30.97 2014-09-29 17:02:41.000 272 33507.65 539.47 2280.68 30.97 2014-09-29 17:02:42.000 272 33507.56 539.47 2280.68 30.97 2014-09-29 17:02:43.000 272 33507.72 539.51 2280.68 30.97 2014-09-29 17:02:44.000 272 33507.58 539.48 2280.71 30.97 2014-09-29 17:02:45.000 272 33507.66 539.47 2280.69 30.97 2014-09-29 17:02:46.000 272 33507.58 539.48 2280.70 30.97 2014-09-29 17:02:47.000 272 33507.67 539.52 2280.71 30.97 2014-09-29 17:02:48.000 272 33507.60 539.48 2280.76 30.97 2014-09-29 17:02:49.000 272 33507.58 539.50 2280.76 30.97 2014-09-29 17:02:49.000 272 33507.62 539.52 2280.68 30.97 2014-09-29 17:02:51.000 272 33507.57 539.53 2280.72 30.97 2014-09-29 17:02:52.000 272 33507.64 539.51 2280.77 30.97 2014-09-29 17:02:53.000 272 33507.60 539.50 2280.62 30.97 2014-09-29 17:02:54.000 272 33507.66 539.52 2280.69 30.97 2014-09-29 17:02:55.000 272 33507.63 539.48 2280.71 30.97 2014-09-29 17:02:56.000 272 33507.64 539.46 2280.70 30.97 2014-09-29 17:02:57.000 272 33507.62 539.50 2280.77 30.97 2014-09-29 17:02:58.000 272 33507.66 539.49 2280.74 30.97 2014-09-29 17:02:59.000 272 33507.61 539.49 2280.79 30.97 2014-09-29 17:03:00.000 272 33507.64 539.48 2280.77 30.97 2014-09-29 17:03:01.000 272 33507.62 539.47 2280.76 30.97 2014-09-29 17:03:02.000 272 33507.63 539.47 2280.78 30.97 2014-09-29 17:03:03.000 272 33507.60 539.52 2280.84 30.97 2014-09-29 17:03:04.000 272 33507.60 539.46 2280.71 30.97 2014-09-29 17:03:05.000 272 33507.59 539.44 2280.78 30.97 2014-09-29 17:03:06.000 272 33507.64 539.48 2280.75 30.97 2014-09-29 17:03:07.000 272 33507.48 539.47 2280.80 30.97 2014-09-29 17:03:08.000 272 33507.61 539.50 2280.78 30.97 2014-09-29 17:03:09.000 272 33507.57 539.45 2280.80 30.97 2014-09-29 17:03:10.000 272 33507.59 539.47 2280.73 30.97 2014-09-29 17:03:11.000 272 33507.50 539.50 2280.82 30.97 2014-09-29 17:03:12.000 272 33507.57 539.48 2280.75 30.97 2014-09-29 17:03:13.000 272 33507.54 539.48 2280.82 30.97 2014-09-29 17:03:14.000 272 33507.54 539.45 2280.74 30.97 2014-09-29 17:03:15.000 272 33507.52 539.49 2280.75 30.97 2014-09-29 17:03:16.000 272 33507.48 539.48 2280.82 30.97 2014-09-29 17:03:17.000 272 33507.58 539.48 2280.81 30.97 2014-09-29 17:03:18.000 272 33507.57 539.50 2280.82 30.97 2014-09-29 17:03:19.000 272 33507.54 539.45 2280.85 30.97 2014-09-29 17:03:20.000 272 33507.63 539.44 2280.87 30.97 2014-09-29 17:03:21.000 272 33507.46 539.42 2280.82 30.97 2014-09-29 17:03:22.000 272 33507.54 539.45 2280.76 30.97 2014-09-29 17:03:23.000 272 33507.53 539.48 2280.76 30.97 2014-09-29 17:03:24.000 272 33507.58 539.49 2280.87 30.97 2014-09-29 17:03:25.000 272 33507.51 539.47 2280.80 30.97 2014-09-29 17:03:26.000 272 33507.56 539.45 2280.86 30.97 2014-09-29 17:03:27.000 272 33507.52 539.45 2280.87 30.97 2014-09-29 17:03:28.000 272 33507.54 539.51 2280.78 30.97 2014-09-29 17:03:29.000 272 33507.57 539.50 2280.84 30.97 2014-09-29 17:03:30.000 272 33507.61 539.48 2280.76 30.97 2014-09-29 17:03:30.000 272 33507.62 539.50 2280.89 30.97 2014-09-29 17:03:32.000 272 33507.51 539.49 2280.83 30.97 2014-09-29 17:03:33.000 272 33507.52 539.50 2280.85 30.97 2014-09-29 17:03:34.000 272 33507.58 539.54 2280.81 30.97 2014-09-29 17:03:35.000 272 33507.60 539.50 2280.82 30.97 2014-09-29 17:03:36.000 272 33507.45 539.48 2280.90 30.97 2014-09-29 17:03:37.000 272 33507.56 539.49 2280.69 30.97 2014-09-29 17:03:38.000 272 33507.51 539.49 2280.82 30.97 2014-09-29 17:03:39.000 272 33507.51 539.48 2280.89 30.97 2014-09-29 17:03:40.000 272 33507.57 539.50 2280.82 30.97 2014-09-29 17:03:41.000 272 33507.56 539.58 2280.89 30.97 2014-09-29 17:03:42.000 272 33507.53 539.53 2280.81 30.97 2014-09-29 17:03:43.000 272 33507.50 539.53 2280.90 30.97 2014-09-29 17:03:43.000 272 33507.61 539.52 2280.84 30.97 2014-09-29 17:03:45.000 272 33507.53 539.49 2280.83 30.97 2014-09-29 17:03:46.000 272 33507.56 539.52 2280.90 30.97 2014-09-29 17:03:47.000 272 33507.51 539.54 2280.84 30.97 2014-09-29 17:03:48.000 272 33507.48 539.55 2280.87 30.97 2014-09-29 17:03:49.000 272 33507.51 539.50 2280.82 30.97 2014-09-29 17:03:50.000 272 33507.39 539.52 2280.87 30.97 2014-09-29 17:03:51.000 272 33507.47 539.50 2280.84 30.97 2014-09-29 17:03:52.000 272 33507.43 539.49 2280.84 30.97 2014-09-29 17:03:53.000 272 33507.41 539.53 2280.94 30.97 2014-09-29 17:03:54.000 272 33507.45 539.50 2280.78 30.97 2014-09-29 17:03:55.000 272 33507.48 539.53 2280.94 30.97 2014-09-29 17:03:56.000 272 33507.36 539.51 2280.95 30.97 2014-09-29 17:03:57.000 272 33507.35 539.52 2280.92 30.97 2014-09-29 17:03:58.000 272 33507.46 539.48 2280.92 30.97 2014-09-29 17:03:59.000 272 33507.42 539.52 2280.95 30.97 2014-09-29 17:04:00.000 272 33507.37 539.51 2280.96 30.97 2014-09-29 17:04:01.000 272 33507.37 539.51 2280.85 30.97 2014-09-29 17:04:02.000 272 33507.31 539.51 2280.96 30.97 2014-09-29 17:04:03.000 272 33507.35 539.49 2280.99 30.97 2014-09-29 17:04:04.000 272 33507.42 539.50 2280.87 30.97 2014-09-29 17:04:05.000 272 33507.31 539.50 2280.95 30.97 2014-09-29 17:04:06.000 272 33507.35 539.52 2280.90 30.97 2014-09-29 17:04:07.000 272 33507.20 539.50 2280.92 30.97 2014-09-29 17:04:08.000 272 33507.33 539.48 2280.90 30.97 2014-09-29 17:04:09.000 272 33507.33 539.48 2280.95 30.97 2014-09-29 17:04:10.000 272 33507.31 539.52 2280.96 30.97 2014-09-29 17:04:11.000 272 33507.35 539.50 2280.96 30.97 2014-09-29 17:04:12.000 272 33507.23 539.48 2280.92 30.97 2014-09-29 17:04:13.000 272 33507.30 539.51 2280.95 30.97 2014-09-29 17:04:14.000 272 33507.42 539.57 2280.97 30.97 2014-09-29 17:04:15.000 272 33507.26 539.55 2280.90 30.97 2014-09-29 17:04:16.000 272 33507.32 539.51 2280.95 30.97 2014-09-29 17:04:17.000 272 33507.33 539.52 2280.99 30.97 2014-09-29 17:04:18.000 272 33507.36 539.52 2280.99 30.97 2014-09-29 17:04:19.000 272 33507.27 539.54 2281.07 30.97 2014-09-29 17:04:20.000 272 33507.32 539.53 2281.04 30.97 2014-09-29 17:04:21.000 272 33507.26 539.50 2280.99 30.97 2014-09-29 17:04:22.000 272 33507.34 539.57 2280.96 30.97 2014-09-29 17:04:23.000 272 33507.29 539.53 2280.94 30.97 2014-09-29 17:04:24.000 272 33507.29 539.51 2280.96 30.97 2014-09-29 17:04:24.000 272 33507.24 539.52 2281.03 30.97 2014-09-29 17:04:26.000 272 33507.28 539.50 2280.93 30.97 2014-09-29 17:04:27.000 272 33507.32 539.51 2280.93 30.97 2014-09-29 17:04:28.000 272 33507.36 539.49 2280.99 30.97 2014-09-29 17:04:29.000 272 33507.35 539.47 2281.01 30.97 2014-09-29 17:04:30.000 272 33507.23 539.50 2280.94 30.97 2014-09-29 17:04:31.000 272 33507.39 539.49 2281.08 30.97 2014-09-29 17:04:32.000 272 33507.32 539.52 2281.03 30.97 2014-09-29 17:04:33.000 272 33507.35 539.50 2281.06 30.97 2014-09-29 17:04:34.000 272 33507.32 539.50 2280.94 30.97 2014-09-29 17:04:35.000 272 33507.34 539.48 2280.99 30.97 2014-09-29 17:04:36.000 272 33507.29 539.48 2280.96 30.97 2014-09-29 17:04:37.000 272 33507.35 539.53 2280.99 30.97 2014-09-29 17:04:37.000 272 33507.31 539.48 2280.96 30.97 2014-09-29 17:04:39.000 272 33507.34 539.50 2281.01 30.97 2014-09-29 17:04:40.000 272 33507.31 539.51 2281.05 30.97 2014-09-29 17:04:41.000 272 33507.28 539.50 2280.98 30.97 2014-09-29 17:04:42.000 272 33507.18 539.52 2281.07 30.97 2014-09-29 17:04:43.000 272 33507.33 539.48 2280.97 30.97 2014-09-29 17:04:44.000 272 33507.26 539.52 2281.03 30.97 2014-09-29 17:04:45.000 272 33507.25 539.52 2281.07 30.97 2014-09-29 17:04:46.000 272 33507.26 539.50 2280.99 30.97 2014-09-29 17:04:47.000 272 33507.20 539.50 2280.99 30.97 2014-09-29 17:04:48.000 272 33507.21 539.50 2281.04 30.97 2014-09-29 17:04:49.000 272 33507.28 539.48 2281.04 30.97 2014-09-29 17:04:50.000 272 33507.31 539.50 2281.03 30.97 2014-09-29 17:04:51.000 272 33507.20 539.49 2281.11 30.97 2014-09-29 17:04:52.000 272 33507.26 539.53 2281.00 30.97 2014-09-29 17:04:53.000 272 33507.32 539.56 2281.06 30.97 2014-09-29 17:04:54.000 272 33507.31 539.52 2281.02 30.97 2014-09-29 17:04:55.000 272 33507.16 539.50 2281.02 30.97 2014-09-29 17:04:56.000 272 33507.25 539.53 2281.06 30.97 2014-09-29 17:04:57.000 272 33507.18 539.55 2281.02 30.97 2014-09-29 17:04:58.000 272 33507.26 539.51 2281.09 30.97 2014-09-29 17:04:59.000 272 33507.22 539.48 2281.05 30.97 2014-09-29 17:05:00.000 272 33507.28 539.45 2281.01 30.97 2014-09-29 17:05:01.000 272 33507.29 539.54 2281.09 30.97 2014-09-29 17:05:02.000 272 33507.17 539.51 2280.96 30.97 2014-09-29 17:05:03.000 272 33507.18 539.48 2281.02 30.97 2014-09-29 17:05:04.000 272 33507.20 539.52 2281.03 30.97 2014-09-29 17:05:05.000 272 33507.18 539.53 2281.13 30.97 2014-09-29 17:05:06.000 272 33507.21 539.49 2281.04 30.97 2014-09-29 17:05:07.000 272 33507.26 539.48 2281.07 30.97 2014-09-29 17:05:08.000 272 33507.18 539.54 2281.07 30.97 2014-09-29 17:05:09.000 272 33507.24 539.49 2281.04 30.97 2014-09-29 17:05:10.000 272 33507.16 539.49 2281.10 30.97 2014-09-29 17:05:11.000 272 33507.25 539.52 2281.01 30.97 2014-09-29 17:05:12.000 272 33507.20 539.46 2281.01 30.97 2014-09-29 17:05:13.000 272 33507.28 539.51 2280.99 30.97 2014-09-29 17:05:14.000 272 33507.31 539.44 2281.08 30.97 2014-09-29 17:05:15.000 272 33507.16 539.44 2281.07 30.97 2014-09-29 17:05:16.000 272 33507.22 539.49 2281.06 30.97 2014-09-29 17:05:17.000 272 33507.12 539.49 2281.03 30.97 2014-09-29 17:05:18.000 272 33507.21 539.47 2281.00 30.97 2014-09-29 17:05:18.000 272 33507.27 539.49 2281.07 30.97 2014-09-29 17:05:20.000 272 33507.08 539.48 2281.02 30.97 2014-09-29 17:05:21.000 272 33507.23 539.48 2281.03 30.97 2014-09-29 17:05:22.000 272 33507.17 539.49 2281.07 30.97 2014-09-29 17:05:23.000 272 33507.14 539.47 2281.13 30.97 2014-09-29 17:05:24.000 272 33507.15 539.48 2281.02 30.97 2014-09-29 17:05:25.000 272 33507.17 539.45 2280.99 30.97 2014-09-29 17:05:26.000 272 33507.07 539.45 2281.05 30.97 2014-09-29 17:05:27.000 272 33507.23 539.46 2280.99 30.97 2014-09-29 17:05:28.000 272 33507.12 539.45 2281.11 30.97 2014-09-29 17:05:29.000 272 33507.07 539.47 2281.09 30.97 2014-09-29 17:05:30.000 272 33507.20 539.42 2281.06 30.97 2014-09-29 17:05:31.000 272 33507.10 539.47 2281.08 30.97 2014-09-29 17:05:31.000 272 33507.27 539.49 2281.01 30.97 2014-09-29 17:05:33.000 272 33507.11 539.48 2281.11 30.97 2014-09-29 17:05:34.000 272 33507.21 539.46 2281.13 30.97 2014-09-29 17:05:35.000 272 33507.20 539.45 2281.11 30.97 2014-09-29 17:05:36.000 272 33507.18 539.48 2281.01 30.97 2014-09-29 17:05:37.000 272 33507.12 539.41 2281.09 30.97 2014-09-29 17:05:38.000 272 33507.08 539.44 2281.12 30.97 2014-09-29 17:05:39.000 272 33507.14 539.43 2281.08 30.97 2014-09-29 17:05:40.000 272 33507.07 539.43 2281.08 30.97 2014-09-29 17:05:41.000 272 33507.16 539.48 2281.02 30.97 2014-09-29 17:05:42.000 272 33507.17 539.45 2281.09 30.97 2014-09-29 17:05:43.000 272 33507.16 539.45 2281.04 30.97 2014-09-29 17:05:44.000 272 33507.17 539.42 2281.09 30.97 2014-09-29 17:05:45.000 272 33507.21 539.45 2281.13 30.97 2014-09-29 17:05:46.000 272 33507.18 539.47 2281.12 30.97 2014-09-29 17:05:47.000 272 33507.26 539.47 2281.11 30.97 2014-09-29 17:05:48.000 272 33507.16 539.43 2281.10 30.97 2014-09-29 17:05:49.000 272 33507.28 539.42 2281.03 30.98 2014-09-29 17:05:50.000 272 33507.12 539.43 2281.11 30.98 2014-09-29 17:05:51.000 272 33507.13 539.45 2281.15 30.97 2014-09-29 17:05:52.000 272 33507.16 539.42 2281.12 30.97 2014-09-29 17:05:53.000 272 33507.21 539.45 2281.11 30.97 2014-09-29 17:05:54.000 272 33507.18 539.42 2281.05 30.97 2014-09-29 17:05:55.000 272 33507.12 539.45 2281.08 30.97 2014-09-29 17:05:56.000 272 33507.19 539.41 2281.03 30.98 2014-09-29 17:05:57.000 272 33507.26 539.39 2281.09 30.97 2014-09-29 17:05:58.000 272 33507.22 539.37 2281.03 30.97 2014-09-29 17:05:59.000 272 33507.18 539.39 2280.98 30.98 2014-09-29 17:06:00.000 272 33507.20 539.39 2281.05 30.97 2014-09-29 17:06:01.000 272 33507.25 539.44 2281.00 30.97 2014-09-29 17:06:02.000 272 33507.28 539.40 2281.03 30.98 2014-09-29 17:06:03.000 272 33507.20 539.41 2280.99 30.98 2014-09-29 17:06:04.000 272 33507.23 539.39 2281.03 30.98 2014-09-29 17:06:05.000 272 33507.19 539.37 2280.99 30.97 2014-09-29 17:06:06.000 272 33507.22 539.40 2280.99 30.98 2014-09-29 17:06:07.000 272 33507.31 539.38 2281.07 30.97 2014-09-29 17:06:08.000 272 33507.28 539.42 2281.03 30.98 2014-09-29 17:06:09.000 272 33507.21 539.40 2281.05 30.98 2014-09-29 17:06:10.000 272 33507.32 539.36 2281.07 30.97 2014-09-29 17:06:11.000 272 33507.25 539.40 2280.97 30.97 2014-09-29 17:06:12.000 272 33507.26 539.39 2280.95 30.98 2014-09-29 17:06:12.000 272 33507.30 539.37 2281.11 30.98 2014-09-29 17:06:14.000 272 33507.25 539.41 2281.01 30.97 2014-09-29 17:06:15.000 272 33507.26 539.38 2281.02 30.97 2014-09-29 17:06:16.000 272 33507.23 539.36 2280.97 30.98 2014-09-29 17:06:17.000 272 33507.22 539.36 2281.11 30.97 2014-09-29 17:06:18.000 272 33507.24 539.35 2280.95 30.97 2014-09-29 17:06:19.000 272 33507.17 539.35 2281.02 30.98 2014-09-29 17:06:20.000 272 33507.25 539.34 2281.01 30.97 2014-09-29 17:06:21.000 272 33507.23 539.35 2280.96 30.98 2014-09-29 17:06:22.000 272 33507.19 539.34 2281.00 30.98 2014-09-29 17:06:23.000 272 33507.18 539.37 2280.99 30.98 2014-09-29 17:06:24.000 272 33507.22 539.33 2281.03 30.98 2014-09-29 17:06:25.000 272 33507.23 539.37 2281.01 30.98 2014-09-29 17:06:25.000 272 33507.11 539.33 2281.01 30.98 2014-09-29 17:06:27.000 272 33507.26 539.33 2280.97 30.98 2014-09-29 17:06:28.000 272 33507.21 539.29 2281.01 30.98 2014-09-29 17:06:29.000 272 33507.28 539.34 2281.04 30.98 2014-09-29 17:06:30.000 272 33507.32 539.37 2280.93 30.98 2014-09-29 17:06:31.000 272 33507.36 539.35 2280.94 30.98 2014-09-29 17:06:32.000 272 33507.16 539.35 2280.98 30.98 2014-09-29 17:06:33.000 272 33507.21 539.30 2280.96 30.98 2014-09-29 17:06:34.000 272 33507.28 539.30 2280.93 30.98 2014-09-29 17:06:35.000 272 33507.31 539.32 2280.97 30.98 2014-09-29 17:06:36.000 272 33507.32 539.31 2281.01 30.97 2014-09-29 17:06:37.000 272 33507.24 539.31 2280.92 30.98 2014-09-29 17:06:38.000 272 33507.31 539.29 2280.98 30.98 2014-09-29 17:06:39.000 272 33507.28 539.34 2280.87 30.98 2014-09-29 17:06:40.000 272 33507.26 539.33 2280.93 30.98 2014-09-29 17:06:41.000 272 33507.26 539.32 2280.92 30.98 2014-09-29 17:06:42.000 272 33507.30 539.25 2280.96 30.98 2014-09-29 17:06:43.000 272 33507.27 539.26 2280.95 30.98 2014-09-29 17:06:44.000 272 33507.31 539.31 2280.92 30.98 2014-09-29 17:06:45.000 272 33507.26 539.28 2280.93 30.97 2014-09-29 17:06:46.000 272 33507.26 539.28 2280.95 30.97 2014-09-29 17:06:47.000 272 33507.33 539.28 2280.91 30.98 2014-09-29 17:06:48.000 272 33507.36 539.30 2280.98 30.98 2014-09-29 17:06:49.000 272 33507.32 539.34 2281.03 30.98 2014-09-29 17:06:50.000 272 33507.36 539.27 2280.96 30.98 2014-09-29 17:06:51.000 272 33507.25 539.28 2280.87 30.98 2014-09-29 17:06:52.000 272 33507.25 539.27 2280.89 30.98 2014-09-29 17:06:53.000 272 33507.30 539.33 2280.95 30.98 2014-09-29 17:06:54.000 272 33507.31 539.33 2280.90 30.98 2014-09-29 17:06:55.000 272 33507.26 539.29 2280.97 30.98 2014-09-29 17:06:56.000 272 33507.31 539.31 2280.93 30.98 2014-09-29 17:06:57.000 272 33507.29 539.36 2280.90 30.98 2014-09-29 17:06:58.000 272 33507.23 539.34 2280.92 30.98 2014-09-29 17:06:59.000 272 33507.31 539.34 2281.02 30.98 2014-09-29 17:07:00.000 272 33507.25 539.34 2280.96 30.98 2014-09-29 17:07:01.000 272 33507.18 539.34 2280.87 30.98 2014-09-29 17:07:02.000 272 33507.13 539.31 2280.88 30.98 2014-09-29 17:07:03.000 272 33507.32 539.30 2281.01 30.98 2014-09-29 17:07:04.000 272 33507.23 539.30 2281.00 30.98 2014-09-29 17:07:05.000 272 33507.24 539.36 2280.84 30.98 2014-09-29 17:07:06.000 272 33507.21 539.33 2280.92 30.98 2014-09-29 17:07:06.000 272 33507.11 539.34 2280.96 30.98 2014-09-29 17:07:08.000 272 33507.15 539.38 2280.90 30.98 2014-09-29 17:07:09.000 272 33507.26 539.37 2280.95 30.98 2014-09-29 17:07:10.000 272 33507.12 539.36 2280.95 30.98 2014-09-29 17:07:11.000 272 33507.18 539.34 2280.89 30.98 2014-09-29 17:07:12.000 272 33507.17 539.36 2280.93 30.98 2014-09-29 17:07:13.000 272 33507.08 539.37 2281.07 30.98 2014-09-29 17:07:14.000 272 33507.21 539.36 2281.01 30.98 2014-09-29 17:07:15.000 272 33507.14 539.38 2281.01 30.98 2014-09-29 17:07:16.000 272 33507.12 539.41 2281.02 30.98 2014-09-29 17:07:17.000 272 33507.18 539.37 2280.97 30.98 2014-09-29 17:07:18.000 272 33507.12 539.38 2280.95 30.98 2014-09-29 17:07:19.000 272 33507.03 539.39 2280.96 30.98 2014-09-29 17:07:19.000 272 33507.07 539.39 2280.95 30.98 2014-09-29 17:07:21.000 272 33507.07 539.40 2280.95 30.98 2014-09-29 17:07:22.000 272 33506.99 539.39 2280.98 30.98 2014-09-29 17:07:23.000 272 33507.04 539.42 2280.91 30.98 2014-09-29 17:07:24.000 272 33507.06 539.41 2281.02 30.98 2014-09-29 17:07:25.000 272 33507.07 539.40 2281.02 30.98 2014-09-29 17:07:26.000 272 33507.03 539.39 2281.09 30.98 2014-09-29 17:07:27.000 272 33507.01 539.40 2280.97 30.98 2014-09-29 17:07:28.000 272 33506.96 539.38 2281.01 30.98 2014-09-29 17:07:29.000 272 33506.96 539.37 2281.05 30.98 2014-09-29 17:07:30.000 272 33506.97 539.41 2280.96 30.98 2014-09-29 17:07:31.000 272 33506.92 539.41 2280.97 30.98 2014-09-29 17:07:32.000 272 33506.95 539.41 2280.97 30.98 2014-09-29 17:07:33.000 272 33506.97 539.39 2281.05 30.98 2014-09-29 17:07:34.000 272 33506.90 539.41 2281.01 30.98 2014-09-29 17:07:35.000 272 33506.90 539.44 2281.05 30.98 2014-09-29 17:07:36.000 272 33506.95 539.48 2280.96 30.98 2014-09-29 17:07:37.000 272 33506.88 539.40 2281.01 30.98 2014-09-29 17:07:38.000 272 33506.81 539.39 2281.03 30.98 2014-09-29 17:07:39.000 272 33506.89 539.43 2281.09 30.98 2014-09-29 17:07:40.000 272 33506.79 539.45 2281.11 30.98 2014-09-29 17:07:41.000 272 33506.83 539.44 2281.02 30.98 2014-09-29 17:07:42.000 272 33506.76 539.42 2281.10 30.98 2014-09-29 17:07:43.000 272 33506.71 539.45 2281.09 30.98 2014-09-29 17:07:44.000 272 33506.79 539.45 2281.08 30.98 2014-09-29 17:07:45.000 272 33506.68 539.47 2281.11 30.98 2014-09-29 17:07:46.000 272 33506.74 539.47 2281.13 30.98 2014-09-29 17:07:47.000 272 33506.77 539.43 2281.11 30.98 2014-09-29 17:07:48.000 272 33506.76 539.50 2281.05 30.98 2014-09-29 17:07:49.000 272 33506.69 539.47 2281.07 30.98 2014-09-29 17:07:50.000 272 33506.73 539.47 2281.10 30.98 2014-09-29 17:07:51.000 272 33506.73 539.46 2281.10 30.98 2014-09-29 17:07:52.000 272 33506.74 539.42 2281.07 30.98 2014-09-29 17:07:53.000 272 33506.65 539.47 2281.12 30.98 2014-09-29 17:07:54.000 272 33506.72 539.45 2281.15 30.98 2014-09-29 17:07:55.000 272 33506.82 539.45 2281.05 30.98 2014-09-29 17:07:56.000 272 33506.79 539.47 2281.20 30.98 2014-09-29 17:07:57.000 272 33506.79 539.52 2281.13 30.98 2014-09-29 17:07:58.000 272 33506.63 539.45 2281.17 30.98 2014-09-29 17:07:59.000 272 33506.66 539.45 2281.09 30.98 2014-09-29 17:08:00.000 272 33506.80 539.48 2281.15 30.98 2014-09-29 17:08:00.000 272 33506.73 539.47 2281.19 30.98 2014-09-29 17:08:02.000 272 33506.63 539.46 2281.10 30.98 2014-09-29 17:08:03.000 272 33506.67 539.47 2281.15 30.98 2014-09-29 17:08:04.000 272 33506.64 539.46 2281.12 30.98 2014-09-29 17:08:05.000 272 33506.74 539.45 2281.11 30.98 2014-09-29 17:08:06.000 272 33506.69 539.46 2281.15 30.98 2014-09-29 17:08:07.000 272 33506.69 539.39 2281.10 30.98 2014-09-29 17:08:08.000 272 33506.74 539.45 2281.12 30.98 2014-09-29 17:08:09.000 272 33506.74 539.43 2281.10 30.98 2014-09-29 17:08:10.000 272 33506.69 539.41 2281.05 30.98 2014-09-29 17:08:11.000 272 33506.77 539.42 2281.14 30.98 2014-09-29 17:08:12.000 272 33506.63 539.43 2281.18 30.98 2014-09-29 17:08:13.000 272 33506.65 539.47 2281.24 30.98 2014-09-29 17:08:13.000 272 33506.61 539.44 2281.19 30.98 2014-09-29 17:08:15.000 272 33506.72 539.44 2281.07 30.98 2014-09-29 17:08:16.000 272 33506.67 539.42 2281.06 30.98 2014-09-29 17:08:17.000 272 33506.71 539.44 2281.12 30.98 2014-09-29 17:08:18.000 272 33506.70 539.48 2281.09 30.98 2014-09-29 17:08:19.000 272 33506.55 539.46 2281.13 30.98 2014-09-29 17:08:20.000 272 33506.65 539.44 2281.10 30.98 2014-09-29 17:08:21.000 272 33506.61 539.45 2281.11 30.98 2014-09-29 17:08:22.000 272 33506.64 539.42 2281.07 30.98 2014-09-29 17:08:23.000 272 33506.61 539.41 2281.09 30.98 2014-09-29 17:08:24.000 272 33506.66 539.45 2281.08 30.98 2014-09-29 17:08:25.000 272 33506.58 539.48 2281.14 30.98 2014-09-29 17:08:26.000 272 33506.79 539.45 2281.18 30.98 2014-09-29 17:08:27.000 272 33506.57 539.38 2281.14 30.98 2014-09-29 17:08:28.000 272 33506.64 539.41 2281.06 30.98 2014-09-29 17:08:29.000 272 33506.71 539.46 2281.10 30.98 2014-09-29 17:08:30.000 272 33506.59 539.46 2281.16 30.98 2014-09-29 17:08:31.000 272 33506.61 539.52 2281.18 30.98 2014-09-29 17:08:32.000 272 33506.68 539.42 2281.10 30.98 2014-09-29 17:08:33.000 272 33506.65 539.44 2281.12 30.98 2014-09-29 17:08:34.000 272 33506.59 539.45 2281.05 30.98 2014-09-29 17:08:35.000 272 33506.65 539.45 2281.12 30.98 2014-09-29 17:08:36.000 272 33506.64 539.46 2281.11 30.98 2014-09-29 17:08:37.000 272 33506.60 539.48 2281.17 30.98 2014-09-29 17:08:38.000 272 33506.60 539.43 2281.15 30.98 2014-09-29 17:08:39.000 272 33506.67 539.47 2281.21 30.98 2014-09-29 17:08:40.000 272 33506.63 539.45 2281.15 30.98 2014-09-29 17:08:41.000 272 33506.59 539.46 2281.23 30.98 2014-09-29 17:08:42.000 272 33506.62 539.43 2281.08 30.98 2014-09-29 17:08:43.000 272 33506.65 539.48 2281.11 30.98 2014-09-29 17:08:44.000 272 33506.63 539.43 2281.19 30.98 2014-09-29 17:08:45.000 272 33506.58 539.46 2281.18 30.98 2014-09-29 17:08:46.000 272 33506.58 539.42 2281.22 30.98 2014-09-29 17:08:47.000 272 33506.64 539.44 2281.20 30.98 2014-09-29 17:08:48.000 272 33506.58 539.44 2281.19 30.98 2014-09-29 17:08:49.000 272 33506.64 539.42 2281.11 30.98 2014-09-29 17:08:50.000 272 33506.52 539.42 2281.17 30.98 2014-09-29 17:08:51.000 272 33506.53 539.50 2281.07 30.98 2014-09-29 17:08:52.000 272 33506.60 539.48 2281.05 30.98 2014-09-29 17:08:53.000 272 33506.55 539.40 2281.12 30.98 2014-09-29 17:08:54.000 272 33506.48 539.39 2281.11 30.98 2014-09-29 17:08:54.000 272 33506.54 539.40 2281.20 30.98 2014-09-29 17:08:56.000 272 33506.57 539.46 2281.08 30.98 2014-09-29 17:08:57.000 272 33506.54 539.45 2281.14 30.98 2014-09-29 17:08:58.000 272 33506.41 539.46 2281.12 30.98 2014-09-29 17:08:59.000 272 33506.50 539.45 2281.14 30.98 2014-09-29 17:09:00.000 272 33506.54 539.43 2281.10 30.98 2014-09-29 17:09:01.000 272 33506.42 539.45 2281.11 30.98 2014-09-29 17:09:02.000 272 33506.48 539.43 2281.12 30.98 2014-09-29 17:09:03.000 272 33506.46 539.42 2281.24 30.98 2014-09-29 17:09:04.000 272 33506.33 539.44 2281.12 30.98 2014-09-29 17:09:05.000 272 33506.30 539.44 2281.10 30.98 2014-09-29 17:09:06.000 272 33506.36 539.43 2281.09 30.98 2014-09-29 17:09:07.000 272 33506.42 539.47 2281.05 30.98 2014-09-29 17:09:07.000 272 33506.31 539.45 2281.11 30.98 2014-09-29 17:09:09.000 272 33506.30 539.47 2281.15 30.98 2014-09-29 17:09:10.000 272 33506.32 539.45 2281.16 30.98 2014-09-29 17:09:11.000 272 33506.37 539.47 2281.09 30.98 2014-09-29 17:09:12.000 272 33506.31 539.43 2281.16 30.98 2014-09-29 17:09:13.000 272 33506.32 539.46 2281.10 30.98 2014-09-29 17:09:14.000 272 33506.14 539.48 2281.10 30.98 2014-09-29 17:09:15.000 272 33506.35 539.43 2281.21 30.98 2014-09-29 17:09:16.000 272 33506.29 539.42 2281.11 30.98 2014-09-29 17:09:17.000 272 33506.34 539.43 2281.17 30.98 2014-09-29 17:09:18.000 272 33506.30 539.43 2281.14 30.98 2014-09-29 17:09:19.000 272 33506.29 539.42 2281.18 30.98 2014-09-29 17:09:20.000 272 33506.33 539.46 2281.14 30.98 2014-09-29 17:09:21.000 272 33506.26 539.50 2281.21 30.98 2014-09-29 17:09:22.000 272 33506.20 539.50 2281.20 30.98 2014-09-29 17:09:23.000 272 33506.31 539.44 2281.14 30.98 2014-09-29 17:09:24.000 272 33506.31 539.41 2281.20 30.98 2014-09-29 17:09:25.000 272 33506.41 539.43 2281.24 30.98 2014-09-29 17:09:26.000 272 33506.26 539.45 2281.19 30.98 2014-09-29 17:09:27.000 272 33506.31 539.43 2281.17 30.98 2014-09-29 17:09:28.000 272 33506.41 539.44 2281.18 30.98 2014-09-29 17:09:29.000 272 33506.38 539.44 2281.17 30.98 2014-09-29 17:09:30.000 272 33506.38 539.40 2281.23 30.98 2014-09-29 17:09:31.000 272 33506.30 539.43 2281.26 30.98 2014-09-29 17:09:32.000 272 33506.25 539.48 2281.17 30.98 2014-09-29 17:09:33.000 272 33506.39 539.42 2281.19 30.98 2014-09-29 17:09:34.000 272 33506.48 539.40 2281.17 30.98 2014-09-29 17:09:35.000 272 33506.43 539.42 2281.23 30.98 2014-09-29 17:09:36.000 272 33506.46 539.40 2281.18 30.98 2014-09-29 17:09:37.000 272 33506.37 539.38 2281.13 30.98 2014-09-29 17:09:38.000 272 33506.42 539.41 2281.24 30.98 2014-09-29 17:09:39.000 272 33506.42 539.40 2281.12 30.98 2014-09-29 17:09:40.000 272 33506.46 539.41 2281.17 30.98 2014-09-29 17:09:41.000 272 33506.41 539.41 2281.14 30.98 2014-09-29 17:09:42.000 272 33506.39 539.38 2281.10 30.98 2014-09-29 17:09:43.000 272 33506.40 539.43 2281.21 30.98 2014-09-29 17:09:44.000 272 33506.42 539.35 2281.15 30.98 2014-09-29 17:09:45.000 272 33506.44 539.37 2281.21 30.98 2014-09-29 17:09:46.000 272 33506.35 539.36 2281.14 30.98 2014-09-29 17:09:47.000 272 33506.45 539.39 2281.23 30.98 2014-09-29 17:09:48.000 272 33506.35 539.37 2281.05 30.98 2014-09-29 17:09:48.000 272 33506.36 539.35 2281.18 30.98 2014-09-29 17:09:50.000 272 33506.39 539.37 2281.11 30.98 2014-09-29 17:09:51.000 272 33506.43 539.37 2281.17 30.98 2014-09-29 17:09:52.000 272 33506.36 539.37 2281.15 30.98 2014-09-29 17:09:53.000 272 33506.35 539.35 2281.17 30.98 2014-09-29 17:09:54.000 272 33506.40 539.39 2281.13 30.98 2014-09-29 17:09:55.000 272 33506.27 539.39 2281.14 30.98 2014-09-29 17:09:56.000 272 33506.44 539.41 2281.12 30.98 2014-09-29 17:09:57.000 272 33506.49 539.32 2281.17 30.98 2014-09-29 17:09:58.000 272 33506.42 539.37 2281.14 30.98 2014-09-29 17:09:59.000 272 33506.34 539.39 2281.10 30.98 2014-09-29 17:10:00.000 272 33506.36 539.37 2281.11 30.98 2014-09-29 17:10:01.000 272 33506.39 539.37 2281.14 30.98 2014-09-29 17:10:01.000 272 33506.39 539.39 2281.10 30.98 2014-09-29 17:10:03.000 272 33506.29 539.41 2281.12 30.98 2014-09-29 17:10:04.000 272 33506.36 539.42 2281.05 30.98 2014-09-29 17:10:05.000 272 33506.41 539.39 2281.08 30.98 2014-09-29 17:10:06.000 272 33506.35 539.38 2281.07 30.98 2014-09-29 17:10:07.000 272 33506.38 539.37 2281.19 30.98 2014-09-29 17:10:08.000 272 33506.29 539.39 2281.07 30.98 2014-09-29 17:10:09.000 272 33506.41 539.40 2281.15 30.98 2014-09-29 17:10:10.000 272 33506.35 539.42 2281.08 30.98 2014-09-29 17:10:11.000 272 33506.36 539.41 2281.10 30.98 2014-09-29 17:10:12.000 272 33506.29 539.44 2281.14 30.98 2014-09-29 17:10:13.000 272 33506.24 539.44 2281.13 30.98 2014-09-29 17:10:14.000 272 33506.32 539.40 2281.09 30.98 2014-09-29 17:10:15.000 272 33506.30 539.39 2281.23 30.98 2014-09-29 17:10:16.000 272 33506.25 539.38 2281.20 30.98 2014-09-29 17:10:17.000 272 33506.30 539.43 2281.16 30.98 2014-09-29 17:10:18.000 272 33506.32 539.42 2281.15 30.98 2014-09-29 17:10:19.000 272 33506.32 539.42 2281.13 30.98 2014-09-29 17:10:20.000 272 33506.30 539.46 2281.07 30.98 2014-09-29 17:10:21.000 272 33506.24 539.42 2281.20 30.98 2014-09-29 17:10:22.000 272 33506.28 539.42 2281.22 30.98 2014-09-29 17:10:23.000 272 33506.37 539.45 2281.02 30.98 2014-09-29 17:10:24.000 272 33506.34 539.43 2281.11 30.98 2014-09-29 17:10:25.000 272 33506.23 539.44 2281.17 30.98 2014-09-29 17:10:26.000 272 33506.23 539.45 2281.08 30.98 2014-09-29 17:10:27.000 272 33506.36 539.48 2281.17 30.98 2014-09-29 17:10:28.000 272 33506.19 539.44 2281.10 30.98 2014-09-29 17:10:29.000 272 33506.27 539.45 2281.09 30.98 2014-09-29 17:10:30.000 272 33506.24 539.45 2281.15 30.98 2014-09-29 17:10:31.000 272 33506.26 539.42 2281.09 30.98 2014-09-29 17:10:32.000 272 33506.35 539.42 2281.11 30.98 2014-09-29 17:10:33.000 272 33506.20 539.43 2281.09 30.98 2014-09-29 17:10:34.000 272 33506.29 539.43 2281.09 30.98 2014-09-29 17:10:35.000 272 33506.30 539.45 2281.21 30.98 2014-09-29 17:10:36.000 272 33506.26 539.40 2281.06 30.98 2014-09-29 17:10:37.000 272 33506.22 539.45 2281.12 30.98 2014-09-29 17:10:38.000 272 33506.29 539.39 2281.17 30.98 2014-09-29 17:10:39.000 272 33506.24 539.41 2281.14 30.98 2014-09-29 17:10:40.000 272 33506.24 539.41 2281.16 30.98 2014-09-29 17:10:41.000 272 33506.29 539.42 2281.17 30.98 2014-09-29 17:10:42.000 272 33506.24 539.43 2281.14 30.98 2014-09-29 17:10:42.000 272 33506.25 539.42 2281.17 30.98 2014-09-29 17:10:44.000 272 33506.08 539.42 2281.07 30.98 2014-09-29 17:10:45.000 272 33506.21 539.43 2281.17 30.98 2014-09-29 17:10:46.000 272 33506.15 539.43 2281.23 30.98 2014-09-29 17:10:47.000 272 33506.24 539.43 2281.15 30.98 2014-09-29 17:10:48.000 272 33506.20 539.47 2281.11 30.98 2014-09-29 17:10:49.000 272 33506.21 539.42 2281.11 30.98 2014-09-29 17:10:50.000 272 33506.13 539.43 2281.11 30.98 2014-09-29 17:10:51.000 272 33506.12 539.45 2281.19 30.98 2014-09-29 17:10:52.000 272 33506.17 539.47 2281.08 30.98 2014-09-29 17:10:53.000 272 33506.16 539.50 2281.14 30.98 2014-09-29 17:10:54.000 272 33506.08 539.49 2281.21 30.98 2014-09-29 17:10:55.000 272 33506.15 539.43 2281.20 30.98 2014-09-29 17:10:55.000 272 33506.12 539.47 2281.14 30.98 2014-09-29 17:10:57.000 272 33506.21 539.47 2281.17 30.98 2014-09-29 17:10:58.000 272 33506.11 539.42 2281.18 30.98 2014-09-29 17:10:59.000 272 33506.12 539.49 2281.15 30.98 2014-09-29 17:11:00.000 272 33506.08 539.46 2281.21 30.98 2014-09-29 17:11:01.000 272 33506.07 539.44 2281.18 30.98 2014-09-29 17:11:02.000 272 33506.04 539.48 2281.16 30.98 2014-09-29 17:11:03.000 272 33506.00 539.45 2281.15 30.98 2014-09-29 17:11:04.000 272 33506.04 539.44 2281.12 30.98 2014-09-29 17:11:05.000 272 33506.02 539.49 2281.15 30.98 2014-09-29 17:11:06.000 272 33506.07 539.45 2281.15 30.98 2014-09-29 17:11:07.000 272 33506.07 539.46 2281.18 30.98 2014-09-29 17:11:08.000 272 33506.14 539.50 2281.14 30.98 2014-09-29 17:11:09.000 272 33506.17 539.47 2281.18 30.98 2014-09-29 17:11:10.000 272 33506.08 539.48 2281.20 30.98 2014-09-29 17:11:11.000 272 33506.13 539.45 2281.16 30.98 2014-09-29 17:11:12.000 272 33506.10 539.49 2281.10 30.98 2014-09-29 17:11:13.000 272 33506.08 539.46 2281.18 30.98 2014-09-29 17:11:14.000 272 33506.13 539.47 2281.19 30.98 2014-09-29 17:11:15.000 272 33506.08 539.45 2281.22 30.98 2014-09-29 17:11:16.000 272 33506.04 539.44 2281.16 30.98 2014-09-29 17:11:17.000 272 33506.07 539.44 2281.11 30.98 2014-09-29 17:11:18.000 272 33506.05 539.41 2281.12 30.98 2014-09-29 17:11:19.000 272 33506.08 539.40 2281.23 30.98 2014-09-29 17:11:20.000 272 33506.14 539.42 2281.13 30.98 2014-09-29 17:11:21.000 272 33506.11 539.44 2281.15 30.98 2014-09-29 17:11:22.000 272 33506.08 539.44 2281.15 30.98 2014-09-29 17:11:23.000 272 33505.99 539.47 2281.12 30.98 2014-09-29 17:11:24.000 272 33506.01 539.43 2281.15 30.98 2014-09-29 17:11:25.000 272 33506.18 539.45 2281.11 30.98 2014-09-29 17:11:26.000 272 33506.06 539.43 2281.17 30.98 2014-09-29 17:11:27.000 272 33506.04 539.45 2281.09 30.98 2014-09-29 17:11:28.000 272 33506.01 539.45 2281.11 30.98 2014-09-29 17:11:29.000 272 33506.09 539.44 2281.10 30.98 2014-09-29 17:11:30.000 272 33506.00 539.48 2281.21 30.98 2014-09-29 17:11:31.000 272 33505.94 539.47 2281.22 30.98 2014-09-29 17:11:32.000 272 33506.08 539.46 2281.17 30.98 2014-09-29 17:11:33.000 272 33506.04 539.43 2281.21 30.98 2014-09-29 17:11:34.000 272 33506.03 539.42 2281.11 30.98 2014-09-29 17:11:35.000 272 33506.02 539.45 2281.14 30.98 2014-09-29 17:11:36.000 272 33505.99 539.48 2281.09 30.98 2014-09-29 17:11:36.000 272 33505.95 539.44 2281.11 30.98 2014-09-29 17:11:38.000 272 33506.02 539.45 2281.08 30.98 2014-09-29 17:11:39.000 272 33506.01 539.45 2281.14 30.98 2014-09-29 17:11:40.000 272 33505.99 539.42 2281.07 30.98 2014-09-29 17:11:41.000 272 33506.02 539.48 2281.10 30.98 2014-09-29 17:11:42.000 272 33505.99 539.42 2281.12 30.98 2014-09-29 17:11:43.000 272 33506.02 539.42 2281.12 30.98 2014-09-29 17:11:44.000 272 33505.90 539.41 2281.12 30.98 2014-09-29 17:11:45.000 272 33506.10 539.44 2281.15 30.98 2014-09-29 17:11:46.000 272 33505.96 539.43 2281.14 30.98 2014-09-29 17:11:47.000 272 33506.05 539.42 2281.19 30.98 2014-09-29 17:11:48.000 272 33505.97 539.45 2281.07 30.98 2014-09-29 17:11:49.000 272 33506.12 539.39 2281.17 30.98 2014-09-29 17:11:49.000 272 33505.95 539.48 2281.15 30.98 2014-09-29 17:11:51.000 272 33506.02 539.47 2281.08 30.98 2014-09-29 17:11:52.000 272 33505.95 539.43 2281.13 30.98 2014-09-29 17:11:53.000 272 33505.94 539.45 2281.22 30.98 2014-09-29 17:11:54.000 272 33505.93 539.43 2281.15 30.98 2014-09-29 17:11:55.000 272 33505.84 539.45 2281.08 30.98 2014-09-29 17:11:56.000 272 33506.02 539.44 2281.08 30.98 2014-09-29 17:11:57.000 272 33505.90 539.46 2281.17 30.98 2014-09-29 17:11:58.000 272 33505.88 539.43 2281.14 30.98 2014-09-29 17:11:59.000 272 33505.89 539.45 2281.13 30.98 2014-09-29 17:12:00.000 272 33505.87 539.44 2281.11 30.98 2014-09-29 17:12:01.000 272 33505.90 539.45 2281.12 30.98 2014-09-29 17:12:02.000 272 33505.89 539.45 2281.15 30.98 2014-09-29 17:12:03.000 272 33505.83 539.48 2281.13 30.98 2014-09-29 17:12:04.000 272 33505.91 539.44 2281.13 30.98 2014-09-29 17:12:05.000 272 33505.94 539.47 2281.11 30.98 2014-09-29 17:12:06.000 272 33505.84 539.47 2281.12 30.98 2014-09-29 17:12:07.000 272 33505.82 539.44 2281.14 30.98 2014-09-29 17:12:08.000 272 33505.82 539.47 2281.20 30.98 2014-09-29 17:12:09.000 272 33505.78 539.48 2281.09 30.98 2014-09-29 17:12:10.000 272 33505.77 539.48 2281.15 30.98 2014-09-29 17:12:11.000 272 33505.83 539.48 2281.14 30.98 2014-09-29 17:12:12.000 272 33505.78 539.53 2281.14 30.98 2014-09-29 17:12:13.000 272 33505.84 539.46 2281.17 30.98 2014-09-29 17:12:14.000 272 33505.73 539.48 2281.12 30.98 2014-09-29 17:12:15.000 272 33505.84 539.47 2281.12 30.98 2014-09-29 17:12:16.000 272 33505.80 539.48 2281.11 30.98 2014-09-29 17:12:17.000 272 33505.75 539.47 2281.14 30.98 2014-09-29 17:12:18.000 272 33505.71 539.50 2281.20 30.98 2014-09-29 17:12:19.000 272 33505.70 539.53 2281.14 30.98 2014-09-29 17:12:20.000 272 33505.63 539.50 2281.17 30.98 2014-09-29 17:12:21.000 272 33505.65 539.53 2281.18 30.98 2014-09-29 17:12:22.000 272 33505.68 539.53 2281.20 30.98 2014-09-29 17:12:23.000 272 33505.75 539.51 2281.19 30.98 2014-09-29 17:12:24.000 272 33505.69 539.52 2281.19 30.98 2014-09-29 17:12:25.000 272 33505.75 539.58 2281.17 30.98 2014-09-29 17:12:26.000 272 33505.74 539.57 2281.17 30.98 2014-09-29 17:12:27.000 272 33505.67 539.54 2281.21 30.98 2014-09-29 17:12:28.000 272 33505.71 539.55 2281.21 30.98 2014-09-29 17:12:29.000 272 33505.68 539.54 2281.26 30.98 2014-09-29 17:12:30.000 272 33505.70 539.56 2281.14 30.98 2014-09-29 17:12:30.000 272 33505.71 539.56 2281.18 30.98 2014-09-29 17:12:32.000 272 33505.66 539.58 2281.17 30.98 2014-09-29 17:12:33.000 272 33505.70 539.56 2281.20 30.98 2014-09-29 17:12:34.000 272 33505.64 539.55 2281.17 30.98 2014-09-29 17:12:35.000 272 33505.63 539.59 2281.18 30.98 2014-09-29 17:12:36.000 272 33505.69 539.59 2281.17 30.98 2014-09-29 17:12:37.000 272 33505.59 539.60 2281.24 30.98 2014-09-29 17:12:38.000 272 33505.69 539.63 2281.16 30.98 2014-09-29 17:12:39.000 272 33505.64 539.58 2281.27 30.98 2014-09-29 17:12:40.000 272 33505.62 539.59 2281.22 30.98 2014-09-29 17:12:41.000 272 33505.63 539.60 2281.27 30.98 2014-09-29 17:12:42.000 272 33505.67 539.58 2281.23 30.98 2014-09-29 17:12:43.000 272 33505.67 539.58 2281.26 30.98 2014-09-29 17:12:43.000 272 33505.52 539.58 2281.22 30.98 2014-09-29 17:12:45.000 272 33505.62 539.62 2281.20 30.98 2014-09-29 17:12:46.000 272 33505.65 539.56 2281.24 30.98 2014-09-29 17:12:47.000 272 33505.72 539.60 2281.23 30.98 2014-09-29 17:12:48.000 272 33505.68 539.60 2281.23 30.98 2014-09-29 17:12:49.000 272 33505.62 539.54 2281.18 30.98 2014-09-29 17:12:50.000 272 33505.61 539.55 2281.19 30.98 2014-09-29 17:12:51.000 272 33505.64 539.56 2281.20 30.98 2014-09-29 17:12:52.000 272 33505.69 539.55 2281.20 30.98 2014-09-29 17:12:53.000 272 33505.64 539.59 2281.14 30.98 2014-09-29 17:12:54.000 272 33505.61 539.59 2281.22 30.98 2014-09-29 17:12:55.000 272 33505.63 539.57 2281.27 30.98 2014-09-29 17:12:56.000 272 33505.62 539.56 2281.19 30.98 2014-09-29 17:12:57.000 272 33505.75 539.57 2281.20 30.98 2014-09-29 17:12:58.000 272 33505.72 539.55 2281.15 30.98 2014-09-29 17:12:59.000 272 33505.67 539.57 2281.21 30.98 2014-09-29 17:13:00.000 272 33505.67 539.58 2281.26 30.98 2014-09-29 17:13:01.000 272 33505.61 539.59 2281.12 30.98 2014-09-29 17:13:02.000 272 33505.64 539.63 2281.28 30.98 2014-09-29 17:13:03.000 272 33505.68 539.54 2281.18 30.98 2014-09-29 17:13:04.000 272 33505.69 539.56 2281.18 30.98 2014-09-29 17:13:05.000 272 33505.62 539.58 2281.20 30.98 2014-09-29 17:13:06.000 272 33505.64 539.57 2281.18 30.98 2014-09-29 17:13:07.000 272 33505.52 539.60 2281.17 30.98 2014-09-29 17:13:08.000 272 33505.64 539.59 2281.29 30.98 2014-09-29 17:13:09.000 272 33505.59 539.59 2281.14 30.98 2014-09-29 17:13:10.000 272 33505.54 539.58 2281.20 30.98 2014-09-29 17:13:11.000 272 33505.68 539.61 2281.25 30.98 2014-09-29 17:13:12.000 272 33505.72 539.57 2281.25 30.98 2014-09-29 17:13:13.000 272 33505.62 539.56 2281.17 30.98 2014-09-29 17:13:14.000 272 33505.58 539.58 2281.16 30.98 2014-09-29 17:13:15.000 272 33505.70 539.59 2281.27 30.98 2014-09-29 17:13:16.000 272 33505.63 539.57 2281.17 30.98 2014-09-29 17:13:17.000 272 33505.69 539.62 2281.17 30.98 2014-09-29 17:13:18.000 272 33505.61 539.59 2281.08 30.98 2014-09-29 17:13:19.000 272 33505.59 539.60 2281.24 30.98 2014-09-29 17:13:20.000 272 33505.64 539.57 2281.18 30.98 2014-09-29 17:13:21.000 272 33505.63 539.59 2281.12 30.98 2014-09-29 17:13:22.000 272 33505.62 539.58 2281.17 30.98 2014-09-29 17:13:23.000 272 33505.67 539.56 2281.08 30.98 2014-09-29 17:13:24.000 272 33505.64 539.57 2281.20 30.98 2014-09-29 17:13:24.000 272 33505.64 539.56 2281.14 30.98 2014-09-29 17:13:26.000 272 33505.75 539.59 2281.04 30.98 2014-09-29 17:13:27.000 272 33505.62 539.59 2281.12 30.98 2014-09-29 17:13:28.000 272 33505.63 539.59 2281.17 30.98 2014-09-29 17:13:29.000 272 33505.62 539.58 2281.18 30.98 2014-09-29 17:13:30.000 272 33505.71 539.57 2281.08 30.98 2014-09-29 17:13:31.000 272 33505.77 539.55 2281.15 30.98 2014-09-29 17:13:32.000 272 33505.72 539.57 2281.02 30.98 2014-09-29 17:13:33.000 272 33505.59 539.57 2281.15 30.98 2014-09-29 17:13:34.000 272 33505.64 539.54 2281.12 30.98 2014-09-29 17:13:35.000 272 33505.72 539.58 2281.12 30.98 2014-09-29 17:13:36.000 272 33505.75 539.62 2281.09 30.98 2014-09-29 17:13:37.000 272 33505.77 539.61 2281.11 30.98 2014-09-29 17:13:37.000 272 33505.65 539.55 2281.11 30.98 2014-09-29 17:13:39.000 272 33505.77 539.57 2281.08 30.98 2014-09-29 17:13:40.000 272 33505.71 539.56 2281.07 30.98 2014-09-29 17:13:41.000 272 33505.71 539.57 2281.03 30.98 2014-09-29 17:13:42.000 272 33505.72 539.60 2281.07 30.98 2014-09-29 17:13:43.000 272 33505.69 539.54 2281.11 30.98 2014-09-29 17:13:44.000 272 33505.80 539.59 2281.07 30.98 2014-09-29 17:13:45.000 272 33505.69 539.55 2281.05 30.98 2014-09-29 17:13:46.000 272 33505.66 539.60 2281.13 30.98 2014-09-29 17:13:47.000 272 33505.74 539.60 2281.06 30.98 2014-09-29 17:13:48.000 272 33505.67 539.59 2280.99 30.98 2014-09-29 17:13:49.000 272 33505.65 539.59 2281.04 30.98 2014-09-29 17:13:50.000 272 33505.74 539.56 2281.03 30.98 2014-09-29 17:13:51.000 272 33505.76 539.60 2281.04 30.98 2014-09-29 17:13:52.000 272 33505.75 539.57 2281.05 30.98 2014-09-29 17:13:53.000 272 33505.69 539.58 2281.08 30.98 2014-09-29 17:13:54.000 272 33505.70 539.53 2281.01 30.98 2014-09-29 17:13:55.000 272 33505.58 539.57 2280.96 30.98 2014-09-29 17:13:56.000 272 33505.82 539.56 2281.01 30.98 2014-09-29 17:13:57.000 272 33505.75 539.55 2281.05 30.98 2014-09-29 17:13:58.000 272 33505.75 539.53 2281.05 30.98 2014-09-29 17:13:59.000 272 33505.72 539.58 2281.10 30.98 2014-09-29 17:14:00.000 272 33505.79 539.54 2281.04 30.98 2014-09-29 17:14:01.000 272 33505.87 539.57 2281.05 30.98 2014-09-29 17:14:02.000 272 33505.79 539.55 2280.96 30.98 2014-09-29 17:14:03.000 272 33505.77 539.55 2281.01 30.98 2014-09-29 17:14:04.000 272 33505.78 539.56 2281.08 30.98 2014-09-29 17:14:05.000 272 33505.77 539.60 2281.03 30.98 2014-09-29 17:14:06.000 272 33505.73 539.58 2280.99 30.98 2014-09-29 17:14:07.000 272 33505.75 539.56 2280.96 30.98 2014-09-29 17:14:08.000 272 33505.81 539.59 2280.97 30.98 2014-09-29 17:14:09.000 272 33505.87 539.61 2281.02 30.98 2014-09-29 17:14:10.000 272 33505.85 539.59 2281.04 30.98 2014-09-29 17:14:11.000 272 33505.84 539.58 2280.96 30.98 2014-09-29 17:14:12.000 272 33505.78 539.61 2281.01 30.98 2014-09-29 17:14:13.000 272 33505.74 539.59 2281.07 30.98 2014-09-29 17:14:14.000 272 33505.75 539.57 2281.01 30.98 2014-09-29 17:14:15.000 272 33505.84 539.62 2280.94 30.98 2014-09-29 17:14:16.000 272 33505.81 539.59 2280.97 30.98 2014-09-29 17:14:17.000 272 33505.77 539.60 2281.05 30.98 2014-09-29 17:14:18.000 272 33505.79 539.62 2280.97 30.98 2014-09-29 17:14:18.000 272 33505.81 539.60 2281.05 30.98 2014-09-29 17:14:20.000 272 33505.77 539.56 2280.97 30.98 2014-09-29 17:14:21.000 272 33505.78 539.60 2280.99 30.98 2014-09-29 17:14:22.000 272 33505.83 539.60 2281.01 30.98 2014-09-29 17:14:23.000 272 33505.91 539.61 2280.99 30.98 2014-09-29 17:14:24.000 272 33505.82 539.63 2280.95 30.98 2014-09-29 17:14:25.000 272 33505.89 539.60 2280.90 30.98 2014-09-29 17:14:26.000 272 33505.74 539.62 2280.90 30.98 2014-09-29 17:14:27.000 272 33505.89 539.64 2280.90 30.98 2014-09-29 17:14:28.000 272 33505.77 539.62 2280.92 30.98 2014-09-29 17:14:29.000 272 33505.79 539.60 2280.87 30.98 2014-09-29 17:14:30.000 272 33505.77 539.60 2281.00 30.98 2014-09-29 17:14:31.000 272 33505.75 539.60 2280.96 30.98 2014-09-29 17:14:31.000 272 33505.84 539.60 2280.97 30.98 2014-09-29 17:14:33.000 272 33505.82 539.63 2281.01 30.98 2014-09-29 17:14:34.000 272 33505.84 539.65 2280.90 30.98 2014-09-29 17:14:35.000 272 33505.84 539.63 2280.94 30.98 2014-09-29 17:14:36.000 272 33505.79 539.60 2280.93 30.98 2014-09-29 17:14:37.000 272 33505.87 539.62 2280.89 30.98 2014-09-29 17:14:38.000 272 33505.71 539.63 2280.99 30.98 2014-09-29 17:14:39.000 272 33505.72 539.62 2280.93 30.98 2014-09-29 17:14:40.000 272 33505.71 539.63 2280.93 30.98 2014-09-29 17:14:41.000 272 33505.74 539.63 2281.02 30.98 2014-09-29 17:14:42.000 272 33505.80 539.63 2281.01 30.98 2014-09-29 17:14:43.000 272 33505.82 539.65 2280.99 30.98 2014-09-29 17:14:44.000 272 33505.71 539.60 2281.01 30.98 2014-09-29 17:14:45.000 272 33505.77 539.64 2281.01 30.98 2014-09-29 17:14:46.000 272 33505.69 539.62 2281.05 30.98 2014-09-29 17:14:47.000 272 33505.75 539.63 2280.89 30.98 2014-09-29 17:14:48.000 272 33505.75 539.62 2280.96 30.98 2014-09-29 17:14:49.000 272 33505.69 539.65 2280.95 30.98 2014-09-29 17:14:50.000 272 33505.72 539.64 2280.95 30.98 2014-09-29 17:14:51.000 272 33505.72 539.65 2280.96 30.98 2014-09-29 17:14:52.000 272 33505.78 539.67 2280.96 30.98 2014-09-29 17:14:53.000 272 33505.69 539.67 2280.89 30.98 2014-09-29 17:14:54.000 272 33505.76 539.71 2280.89 30.98 2014-09-29 17:14:55.000 272 33505.79 539.70 2280.96 30.98 2014-09-29 17:14:56.000 272 33505.64 539.71 2281.00 30.98 2014-09-29 17:14:57.000 272 33505.82 539.68 2280.94 30.98 2014-09-29 17:14:58.000 272 33505.74 539.66 2280.95 30.98 2014-09-29 17:14:59.000 272 33505.77 539.66 2280.91 30.98 2014-09-29 17:15:00.000 272 33505.68 539.66 2280.94 30.98 2014-09-29 17:15:01.000 272 33505.69 539.64 2280.93 30.98 2014-09-29 17:15:02.000 272 33505.70 539.67 2280.99 30.98 2014-09-29 17:15:03.000 272 33505.64 539.70 2281.01 30.98 2014-09-29 17:15:04.000 272 33505.72 539.67 2280.97 30.98 2014-09-29 17:15:05.000 272 33505.69 539.68 2280.93 30.98 2014-09-29 17:15:06.000 272 33505.68 539.68 2280.93 30.98 2014-09-29 17:15:07.000 272 33505.65 539.72 2280.96 30.98 2014-09-29 17:15:08.000 272 33505.61 539.69 2280.82 30.98 2014-09-29 17:15:09.000 272 33505.63 539.69 2280.92 30.98 2014-09-29 17:15:10.000 272 33505.62 539.68 2280.87 30.98 2014-09-29 17:15:11.000 272 33505.71 539.68 2281.00 30.98 2014-09-29 17:15:12.000 272 33505.67 539.70 2280.92 30.98 2014-09-29 17:15:12.000 272 33505.67 539.68 2280.99 30.98 2014-09-29 17:15:14.000 272 33505.52 539.68 2280.96 30.98 2014-09-29 17:15:15.000 272 33505.64 539.67 2280.96 30.98 2014-09-29 17:15:16.000 272 33505.52 539.68 2280.97 30.98 2014-09-29 17:15:17.000 272 33505.55 539.70 2280.89 30.98 2014-09-29 17:15:18.000 272 33505.59 539.70 2280.96 30.98 2014-09-29 17:15:19.000 272 33505.43 539.71 2280.93 30.98 2014-09-29 17:15:20.000 272 33505.57 539.69 2280.95 30.98 2014-09-29 17:15:21.000 272 33505.48 539.69 2280.95 30.98 2014-09-29 17:15:22.000 272 33505.52 539.72 2280.93 30.98 2014-09-29 17:15:23.000 272 33505.57 539.74 2280.97 30.98 2014-09-29 17:15:24.000 272 33505.51 539.76 2280.97 30.98 2014-09-29 17:15:25.000 272 33505.41 539.76 2281.03 30.98 2014-09-29 17:15:25.000 272 33505.47 539.76 2280.97 30.98 2014-09-29 17:15:27.000 272 33505.47 539.78 2281.03 30.98 2014-09-29 17:15:28.000 272 33505.48 539.75 2281.05 30.98 2014-09-29 17:15:29.000 272 33505.46 539.71 2281.01 30.98 2014-09-29 17:15:30.000 272 33505.40 539.75 2281.05 30.98 2014-09-29 17:15:31.000 272 33505.37 539.71 2280.97 30.98 2014-09-29 17:15:32.000 272 33505.42 539.76 2280.97 30.98 2014-09-29 17:15:33.000 272 33505.41 539.75 2280.95 30.98 2014-09-29 17:15:34.000 272 33505.42 539.78 2280.96 30.98 2014-09-29 17:15:35.000 272 33505.36 539.74 2281.03 30.98 2014-09-29 17:15:36.000 272 33505.40 539.78 2281.00 30.98 2014-09-29 17:15:37.000 272 33505.37 539.75 2281.03 30.98 2014-09-29 17:15:38.000 272 33505.44 539.78 2281.00 30.98 2014-09-29 17:15:39.000 272 33505.38 539.76 2280.98 30.98 2014-09-29 17:15:40.000 272 33505.33 539.76 2280.99 30.98 2014-09-29 17:15:41.000 272 33505.40 539.78 2280.96 30.98 2014-09-29 17:15:42.000 272 33505.31 539.77 2281.06 30.98 2014-09-29 17:15:43.000 272 33505.37 539.75 2281.04 30.98 2014-09-29 17:15:44.000 272 33505.39 539.75 2281.03 30.98 2014-09-29 17:15:45.000 272 33505.23 539.77 2280.99 30.98 2014-09-29 17:15:46.000 272 33505.34 539.75 2280.97 30.98 2014-09-29 17:15:47.000 272 33505.36 539.76 2281.08 30.98 2014-09-29 17:15:48.000 272 33505.34 539.78 2281.02 30.98 2014-09-29 17:15:49.000 272 33505.33 539.76 2281.09 30.98 2014-09-29 17:15:50.000 272 33505.35 539.78 2281.06 30.98 2014-09-29 17:15:51.000 272 33505.44 539.82 2281.08 30.98 2014-09-29 17:15:52.000 272 33505.35 539.81 2281.04 30.98 2014-09-29 17:15:53.000 272 33505.37 539.78 2280.96 30.98 2014-09-29 17:15:54.000 272 33505.29 539.76 2281.03 30.98 2014-09-29 17:15:55.000 272 33505.31 539.82 2280.99 30.98 2014-09-29 17:15:56.000 272 33505.36 539.75 2281.07 30.98 2014-09-29 17:15:57.000 272 33505.33 539.78 2281.02 30.98 2014-09-29 17:15:58.000 272 33505.40 539.77 2281.08 30.98 2014-09-29 17:15:59.000 272 33505.37 539.74 2281.05 30.98 2014-09-29 17:16:00.000 272 33505.18 539.73 2281.08 30.98 2014-09-29 17:16:01.000 272 33505.31 539.74 2281.07 30.98 2014-09-29 17:16:02.000 272 33505.39 539.73 2281.13 30.98 2014-09-29 17:16:03.000 272 33505.27 539.77 2280.99 30.98 2014-09-29 17:16:04.000 272 33505.23 539.75 2281.01 30.98 2014-09-29 17:16:05.000 272 33505.31 539.74 2281.09 30.98 2014-09-29 17:16:06.000 272 33505.35 539.74 2281.03 30.98 2014-09-29 17:16:06.000 272 33505.41 539.77 2281.09 30.98 2014-09-29 17:16:08.000 272 33505.37 539.76 2281.01 30.98 2014-09-29 17:16:09.000 272 33505.27 539.76 2281.08 30.98 2014-09-29 17:16:10.000 272 33505.27 539.76 2281.05 30.98 2014-09-29 17:16:11.000 272 33505.29 539.74 2281.10 30.98 2014-09-29 17:16:12.000 272 33505.35 539.75 2281.06 30.98 2014-09-29 17:16:13.000 272 33505.34 539.74 2281.04 30.98 2014-09-29 17:16:14.000 272 33505.31 539.75 2281.08 30.98 2014-09-29 17:16:15.000 272 33505.42 539.70 2281.04 30.98 2014-09-29 17:16:16.000 272 33505.35 539.73 2281.02 30.98 2014-09-29 17:16:17.000 272 33505.33 539.77 2280.95 30.98 2014-09-29 17:16:18.000 272 33505.35 539.76 2281.05 30.98 2014-09-29 17:16:19.000 272 33505.28 539.76 2280.99 30.98 2014-09-29 17:16:19.000 272 33505.32 539.71 2281.05 30.98 2014-09-29 17:16:21.000 272 33505.34 539.75 2281.03 30.98 2014-09-29 17:16:22.000 272 33505.30 539.72 2281.04 30.98 2014-09-29 17:16:23.000 272 33505.36 539.75 2280.94 30.98 2014-09-29 17:16:24.000 272 33505.37 539.74 2280.90 30.98 2014-09-29 17:16:25.000 272 33505.30 539.78 2280.94 30.98 2014-09-29 17:16:26.000 272 33505.30 539.74 2280.96 30.98 2014-09-29 17:16:27.000 272 33505.31 539.72 2280.91 30.98 2014-09-29 17:16:28.000 272 33505.25 539.66 2280.90 30.98 2014-09-29 17:16:29.000 272 33505.30 539.73 2280.91 30.98 2014-09-29 17:16:30.000 272 33505.27 539.75 2280.91 30.98 2014-09-29 17:16:31.000 272 33505.24 539.78 2280.89 30.98 2014-09-29 17:16:32.000 272 33505.31 539.73 2280.96 30.98 2014-09-29 17:16:33.000 272 33505.39 539.74 2280.93 30.98 2014-09-29 17:16:34.000 272 33505.30 539.75 2281.03 30.98 2014-09-29 17:16:35.000 272 33505.28 539.74 2280.92 30.98 2014-09-29 17:16:36.000 272 33505.33 539.75 2280.95 30.98 2014-09-29 17:16:37.000 272 33505.26 539.70 2280.89 30.98 2014-09-29 17:16:38.000 272 33505.30 539.71 2280.89 30.98 2014-09-29 17:16:39.000 272 33505.30 539.75 2280.97 30.98 2014-09-29 17:16:40.000 272 33505.33 539.71 2280.90 30.98 2014-09-29 17:16:41.000 272 33505.25 539.71 2280.94 30.98 2014-09-29 17:16:42.000 272 33505.38 539.75 2280.99 30.98 2014-09-29 17:16:43.000 272 33505.37 539.70 2280.92 30.98 2014-09-29 17:16:44.000 272 33505.33 539.74 2280.95 30.98 2014-09-29 17:16:45.000 272 33505.22 539.72 2280.89 30.98 2014-09-29 17:16:46.000 272 33505.25 539.68 2280.83 30.98 2014-09-29 17:16:47.000 272 33505.41 539.70 2280.96 30.98 2014-09-29 17:16:48.000 272 33505.31 539.74 2280.95 30.98 2014-09-29 17:16:49.000 272 33505.36 539.72 2280.89 30.98 2014-09-29 17:16:50.000 272 33505.33 539.68 2280.86 30.98 2014-09-29 17:16:51.000 272 33505.47 539.72 2280.89 30.98 2014-09-29 17:16:52.000 272 33505.35 539.74 2280.83 30.98 2014-09-29 17:16:53.000 272 33505.36 539.73 2280.82 30.98 2014-09-29 17:16:54.000 272 33505.31 539.69 2280.86 30.98 2014-09-29 17:16:55.000 272 33505.22 539.74 2280.89 30.98 2014-09-29 17:16:56.000 272 33505.34 539.71 2280.83 30.98 2014-09-29 17:16:57.000 272 33505.30 539.66 2280.83 30.98 2014-09-29 17:16:58.000 272 33505.28 539.68 2280.82 30.98 2014-09-29 17:16:59.000 272 33505.34 539.75 2280.91 30.98 2014-09-29 17:17:00.000 272 33505.34 539.71 2280.91 30.98 2014-09-29 17:17:00.000 272 33505.24 539.69 2280.92 30.98 2014-09-29 17:17:02.000 272 33505.34 539.72 2280.92 30.98 2014-09-29 17:17:03.000 272 33505.32 539.72 2280.91 30.98 2014-09-29 17:17:04.000 272 33505.28 539.72 2280.93 30.98 2014-09-29 17:17:05.000 272 33505.27 539.71 2280.87 30.98 2014-09-29 17:17:06.000 272 33505.28 539.71 2280.81 30.98 2014-09-29 17:17:07.000 272 33505.15 539.68 2280.89 30.98 2014-09-29 17:17:08.000 272 33505.34 539.73 2280.90 30.98 2014-09-29 17:17:09.000 272 33505.28 539.73 2280.84 30.98 2014-09-29 17:17:10.000 272 33505.25 539.72 2280.82 30.98 2014-09-29 17:17:11.000 272 33505.31 539.70 2280.84 30.98 2014-09-29 17:17:12.000 272 33505.30 539.72 2280.84 30.98 2014-09-29 17:17:13.000 272 33505.22 539.70 2280.83 30.98 2014-09-29 17:17:13.000 272 33505.28 539.72 2280.93 30.98 2014-09-29 17:17:15.000 272 33505.27 539.71 2280.82 30.99 2014-09-29 17:17:16.000 272 33505.27 539.71 2280.83 30.98 2014-09-29 17:17:17.000 272 33505.21 539.65 2280.80 30.98 2014-09-29 17:17:18.000 272 33505.24 539.71 2280.88 30.99 2014-09-29 17:17:19.000 272 33505.19 539.69 2280.84 30.98 2014-09-29 17:17:20.000 272 33505.31 539.69 2280.77 30.99 2014-09-29 17:17:21.000 272 33505.19 539.68 2280.84 30.98 2014-09-29 17:17:22.000 272 33505.18 539.68 2280.84 30.99 2014-09-29 17:17:23.000 272 33505.21 539.68 2280.93 30.98 2014-09-29 17:17:24.000 272 33505.24 539.72 2280.87 30.98 2014-09-29 17:17:25.000 272 33505.18 539.67 2280.81 30.98 2014-09-29 17:17:26.000 272 33505.15 539.68 2280.84 30.99 2014-09-29 17:17:27.000 272 33505.21 539.70 2280.88 30.98 2014-09-29 17:17:28.000 272 33505.11 539.71 2280.88 30.98 2014-09-29 17:17:29.000 272 33505.14 539.68 2280.86 30.98 2014-09-29 17:17:30.000 272 33505.25 539.68 2280.87 30.98 2014-09-29 17:17:31.000 272 33505.10 539.68 2280.82 30.99 2014-09-29 17:17:32.000 272 33505.06 539.72 2280.80 30.98 2014-09-29 17:17:33.000 272 33505.25 539.71 2280.88 30.99 2014-09-29 17:17:34.000 272 33505.22 539.74 2280.84 30.98 2014-09-29 17:17:35.000 272 33505.21 539.71 2280.77 30.99 2014-09-29 17:17:36.000 272 33505.18 539.72 2280.80 30.98 2014-09-29 17:17:37.000 272 33505.08 539.71 2280.82 30.99 2014-09-29 17:17:38.000 272 33505.12 539.72 2280.86 30.99 2014-09-29 17:17:39.000 272 33505.10 539.66 2280.88 30.99 2014-09-29 17:17:40.000 272 33505.10 539.72 2280.79 30.99 2014-09-29 17:17:41.000 272 33505.07 539.75 2280.92 30.99 2014-09-29 17:17:42.000 272 33505.08 539.72 2280.87 30.99 2014-09-29 17:17:43.000 272 33505.03 539.66 2280.89 30.99 2014-09-29 17:17:44.000 272 33505.11 539.78 2280.84 30.99 2014-09-29 17:17:45.000 272 33505.09 539.73 2280.84 30.99 2014-09-29 17:17:46.000 272 33504.99 539.71 2280.78 30.99 2014-09-29 17:17:47.000 272 33505.09 539.71 2280.85 30.99 2014-09-29 17:17:48.000 272 33505.08 539.71 2280.89 30.99 2014-09-29 17:17:49.000 272 33505.13 539.72 2280.83 30.99 2014-09-29 17:17:50.000 272 33505.05 539.74 2280.84 30.99 2014-09-29 17:17:51.000 272 33505.06 539.70 2280.84 30.99 2014-09-29 17:17:52.000 272 33505.08 539.70 2280.83 30.99 2014-09-29 17:17:53.000 272 33505.14 539.74 2280.84 30.99 2014-09-29 17:17:54.000 272 33505.15 539.69 2280.85 30.99 2014-09-29 17:17:54.000 272 33505.16 539.67 2280.72 30.99 2014-09-29 17:17:56.000 272 33505.03 539.74 2280.80 30.99 2014-09-29 17:17:57.000 272 33505.13 539.68 2280.82 30.99 2014-09-29 17:17:58.000 272 33505.05 539.67 2280.71 30.99 2014-09-29 17:17:59.000 272 33505.07 539.71 2280.74 30.99 2014-09-29 17:18:00.000 272 33505.06 539.70 2280.80 30.99 2014-09-29 17:18:01.000 272 33505.00 539.67 2280.83 30.99 2014-09-29 17:18:02.000 272 33505.06 539.71 2280.74 30.99 2014-09-29 17:18:03.000 272 33505.02 539.67 2280.73 30.99 2014-09-29 17:18:04.000 272 33504.97 539.71 2280.74 30.99 2014-09-29 17:18:05.000 272 33505.00 539.69 2280.78 30.99 2014-09-29 17:18:06.000 272 33505.09 539.71 2280.84 30.99 2014-09-29 17:18:07.000 272 33505.03 539.70 2280.76 30.99 2014-09-29 17:18:07.000 272 33504.99 539.76 2280.84 30.99 2014-09-29 17:18:09.000 272 33505.00 539.73 2280.83 30.99 2014-09-29 17:18:10.000 272 33504.94 539.68 2280.86 30.99 2014-09-29 17:18:11.000 272 33505.01 539.66 2280.86 30.99 2014-09-29 17:18:12.000 272 33505.05 539.73 2280.72 30.99 2014-09-29 17:18:13.000 272 33504.99 539.70 2280.78 30.99 2014-09-29 17:18:14.000 272 33504.94 539.69 2280.82 30.99 2014-09-29 17:18:15.000 272 33504.95 539.69 2280.79 30.99 2014-09-29 17:18:16.000 272 33504.94 539.66 2280.76 30.99 2014-09-29 17:18:17.000 272 33504.85 539.69 2280.71 30.99 2014-09-29 17:18:18.000 272 33504.89 539.70 2280.79 30.99 2014-09-29 17:18:19.000 272 33504.91 539.69 2280.79 30.99 2014-09-29 17:18:20.000 272 33505.06 539.66 2280.74 30.99 2014-09-29 17:18:21.000 272 33505.02 539.67 2280.78 30.99 2014-09-29 17:18:22.000 272 33504.90 539.68 2280.83 30.99 2014-09-29 17:18:23.000 272 33505.00 539.70 2280.77 30.99 2014-09-29 17:18:24.000 272 33505.03 539.70 2280.77 30.99 2014-09-29 17:18:25.000 272 33504.92 539.69 2280.72 30.99 2014-09-29 17:18:26.000 272 33504.89 539.67 2280.78 30.99 2014-09-29 17:18:27.000 272 33504.99 539.71 2280.78 30.99 2014-09-29 17:18:28.000 272 33504.90 539.70 2280.77 30.99 2014-09-29 17:18:29.000 272 33504.93 539.69 2280.78 30.99 2014-09-29 17:18:30.000 272 33504.93 539.70 2280.77 30.99 2014-09-29 17:18:31.000 272 33504.93 539.69 2280.81 30.99 2014-09-29 17:18:32.000 272 33504.85 539.72 2280.84 30.99 2014-09-29 17:18:33.000 272 33504.86 539.68 2280.70 30.99 2014-09-29 17:18:34.000 272 33504.79 539.62 2280.76 30.99 2014-09-29 17:18:35.000 272 33504.93 539.67 2280.82 30.99 2014-09-29 17:18:36.000 272 33504.77 539.65 2280.77 30.99 2014-09-29 17:18:37.000 272 33504.92 539.68 2280.70 30.99 2014-09-29 17:18:38.000 272 33504.84 539.65 2280.74 30.99 2014-09-29 17:18:39.000 272 33504.84 539.63 2280.70 30.99 2014-09-29 17:18:40.000 272 33504.89 539.65 2280.68 30.99 2014-09-29 17:18:41.000 272 33504.84 539.68 2280.74 30.99 2014-09-29 17:18:42.000 272 33504.84 539.69 2280.70 30.99 2014-09-29 17:18:43.000 272 33504.78 539.69 2280.73 30.99 2014-09-29 17:18:44.000 272 33504.74 539.70 2280.80 30.99 2014-09-29 17:18:45.000 272 33504.81 539.71 2280.71 30.99 2014-09-29 17:18:46.000 272 33504.77 539.71 2280.74 30.99 2014-09-29 17:18:47.000 272 33504.84 539.72 2280.73 30.99 2014-09-29 17:18:48.000 272 33504.81 539.68 2280.82 30.99 2014-09-29 17:18:48.000 272 33504.74 539.67 2280.78 30.99 2014-09-29 17:18:50.000 272 33504.75 539.71 2280.77 30.99 2014-09-29 17:18:51.000 272 33504.74 539.71 2280.83 30.99 2014-09-29 17:18:52.000 272 33504.84 539.67 2280.80 30.99 2014-09-29 17:18:53.000 272 33504.77 539.74 2280.77 30.99 2014-09-29 17:18:54.000 272 33504.74 539.72 2280.76 30.99 2014-09-29 17:18:55.000 272 33504.68 539.71 2280.72 30.99 2014-09-29 17:18:56.000 272 33504.74 539.72 2280.70 30.99 2014-09-29 17:18:57.000 272 33504.77 539.69 2280.76 30.99 2014-09-29 17:18:58.000 272 33504.72 539.69 2280.72 30.99 2014-09-29 17:18:59.000 272 33504.68 539.72 2280.66 30.99 2014-09-29 17:19:00.000 272 33504.77 539.73 2280.73 30.99 2014-09-29 17:19:01.000 272 33504.62 539.70 2280.77 30.99 2014-09-29 17:19:01.000 272 33504.68 539.75 2280.74 30.99 2014-09-29 17:19:03.000 272 33504.69 539.68 2280.69 30.99 2014-09-29 17:19:04.000 272 33504.58 539.73 2280.80 30.99 2014-09-29 17:19:05.000 272 33504.69 539.72 2280.71 30.99 2014-09-29 17:19:06.000 272 33504.65 539.70 2280.78 30.99 2014-09-29 17:19:07.000 272 33504.75 539.70 2280.82 30.99 2014-09-29 17:19:08.000 272 33504.73 539.72 2280.72 30.99 2014-09-29 17:19:09.000 272 33504.56 539.74 2280.71 30.99 2014-09-29 17:19:10.000 272 33504.63 539.74 2280.77 30.99 2014-09-29 17:19:11.000 272 33504.59 539.74 2280.72 30.99 2014-09-29 17:19:12.000 272 33504.62 539.72 2280.69 30.99 2014-09-29 17:19:13.000 272 33504.58 539.73 2280.78 30.99 2014-09-29 17:19:14.000 272 33504.58 539.72 2280.70 30.99 2014-09-29 17:19:15.000 272 33504.47 539.77 2280.70 30.99 2014-09-29 17:19:16.000 272 33504.57 539.71 2280.72 30.99 2014-09-29 17:19:17.000 272 33504.55 539.70 2280.69 30.99 2014-09-29 17:19:18.000 272 33504.54 539.76 2280.69 30.99 2014-09-29 17:19:19.000 272 33504.59 539.73 2280.76 30.99 2014-09-29 17:19:20.000 272 33504.56 539.72 2280.74 30.99 2014-09-29 17:19:21.000 272 33504.65 539.74 2280.68 30.99 2014-09-29 17:19:22.000 272 33504.49 539.72 2280.72 30.99 2014-09-29 17:19:23.000 272 33504.61 539.72 2280.73 30.99 2014-09-29 17:19:24.000 272 33504.54 539.71 2280.77 30.99 2014-09-29 17:19:25.000 272 33504.49 539.73 2280.75 30.99 2014-09-29 17:19:26.000 272 33504.50 539.73 2280.74 30.99 2014-09-29 17:19:27.000 272 33504.58 539.73 2280.78 30.99 2014-09-29 17:19:28.000 272 33504.52 539.68 2280.76 30.99 2014-09-29 17:19:29.000 272 33504.58 539.67 2280.71 30.99 2014-09-29 17:19:30.000 272 33504.54 539.73 2280.72 30.99 2014-09-29 17:19:31.000 272 33504.47 539.73 2280.71 30.99 2014-09-29 17:19:32.000 272 33504.57 539.74 2280.74 30.99 2014-09-29 17:19:33.000 272 33504.47 539.74 2280.76 30.99 2014-09-29 17:19:34.000 272 33504.55 539.69 2280.74 30.99 2014-09-29 17:19:35.000 272 33504.50 539.66 2280.74 30.99 2014-09-29 17:19:36.000 272 33504.57 539.69 2280.72 30.99 2014-09-29 17:19:37.000 272 33504.43 539.69 2280.70 30.99 2014-09-29 17:19:38.000 272 33504.45 539.68 2280.72 30.99 2014-09-29 17:19:39.000 272 33504.39 539.71 2280.64 30.99 2014-09-29 17:19:40.000 272 33504.48 539.65 2280.66 30.99 2014-09-29 17:19:41.000 272 33504.47 539.65 2280.64 30.99 2014-09-29 17:19:42.000 272 33504.48 539.67 2280.67 30.99 2014-09-29 17:19:42.000 272 33504.43 539.68 2280.64 30.99 2014-09-29 17:19:44.000 272 33504.47 539.65 2280.70 30.99 2014-09-29 17:19:45.000 272 33504.47 539.66 2280.73 30.99 2014-09-29 17:19:46.000 272 33504.34 539.68 2280.74 30.99 2014-09-29 17:19:47.000 272 33504.42 539.62 2280.70 30.99 2014-09-29 17:19:48.000 272 33504.43 539.71 2280.66 30.99 2014-09-29 17:19:49.000 272 33504.46 539.71 2280.70 30.99 2014-09-29 17:19:50.000 272 33504.38 539.69 2280.80 30.99 2014-09-29 17:19:51.000 272 33504.48 539.67 2280.63 30.99 2014-09-29 17:19:52.000 272 33504.44 539.69 2280.70 30.99 2014-09-29 17:19:53.000 272 33504.44 539.67 2280.71 30.99 2014-09-29 17:19:54.000 272 33504.39 539.67 2280.69 30.99 2014-09-29 17:19:55.000 272 33504.41 539.66 2280.65 30.99 2014-09-29 17:19:55.000 272 33504.29 539.73 2280.61 30.99 2014-09-29 17:19:57.000 272 33504.32 539.67 2280.71 30.99 2014-09-29 17:19:58.000 272 33504.37 539.70 2280.72 30.99 2014-09-29 17:19:59.000 272 33504.33 539.67 2280.72 30.99 2014-09-29 17:20:00.000 272 33504.36 539.66 2280.68 30.99 2014-09-29 17:20:01.000 272 33504.39 539.67 2280.60 30.99 2014-09-29 17:20:02.000 272 33504.31 539.65 2280.65 30.99 2014-09-29 17:20:03.000 272 33504.22 539.70 2280.55 30.99 2014-09-29 17:20:04.000 272 33504.30 539.64 2280.64 30.99 2014-09-29 17:20:05.000 272 33504.32 539.63 2280.62 30.99 2014-09-29 17:20:06.000 272 33504.37 539.66 2280.65 30.99 2014-09-29 17:20:07.000 272 33504.33 539.64 2280.62 30.99 2014-09-29 17:20:08.000 272 33504.35 539.70 2280.65 30.99 2014-09-29 17:20:09.000 272 33504.35 539.65 2280.71 30.99 2014-09-29 17:20:10.000 272 33504.29 539.68 2280.55 30.99 2014-09-29 17:20:11.000 272 33504.35 539.68 2280.55 30.99 2014-09-29 17:20:12.000 272 33504.28 539.67 2280.60 30.99 2014-09-29 17:20:13.000 272 33504.26 539.64 2280.59 30.99 2014-09-29 17:20:14.000 272 33504.40 539.67 2280.62 30.99 2014-09-29 17:20:15.000 272 33504.24 539.61 2280.62 30.99 2014-09-29 17:20:16.000 272 33504.29 539.67 2280.52 30.99 2014-09-29 17:20:17.000 272 33504.25 539.64 2280.56 30.99 2014-09-29 17:20:18.000 272 33504.31 539.68 2280.66 30.99 2014-09-29 17:20:19.000 272 33504.23 539.63 2280.62 30.99 2014-09-29 17:20:20.000 272 33504.18 539.66 2280.59 30.99 2014-09-29 17:20:21.000 272 33504.19 539.62 2280.60 30.99 2014-09-29 17:20:22.000 272 33504.31 539.64 2280.57 30.99 2014-09-29 17:20:23.000 272 33504.25 539.62 2280.63 30.99 2014-09-29 17:20:24.000 272 33504.27 539.62 2280.50 30.99 2014-09-29 17:20:25.000 272 33504.24 539.67 2280.56 30.99 2014-09-29 17:20:26.000 272 33504.32 539.65 2280.54 30.99 2014-09-29 17:20:27.000 272 33504.15 539.64 2280.55 30.99 2014-09-29 17:20:28.000 272 33504.19 539.63 2280.61 30.99 2014-09-29 17:20:29.000 272 33504.20 539.64 2280.54 30.99 2014-09-29 17:20:30.000 272 33504.28 539.62 2280.52 30.99 2014-09-29 17:20:31.000 272 33504.25 539.64 2280.59 30.99 2014-09-29 17:20:32.000 272 33504.26 539.63 2280.57 30.99 2014-09-29 17:20:33.000 272 33504.26 539.61 2280.56 30.99 2014-09-29 17:20:34.000 272 33504.18 539.62 2280.62 30.99 2014-09-29 17:20:35.000 272 33504.21 539.64 2280.58 30.99 2014-09-29 17:20:36.000 272 33504.15 539.64 2280.58 30.99 2014-09-29 17:20:36.000 272 33504.11 539.58 2280.64 30.99 2014-09-29 17:20:38.000 272 33504.15 539.65 2280.59 30.99 2014-09-29 17:20:39.000 272 33504.17 539.65 2280.55 30.99 2014-09-29 17:20:40.000 272 33504.06 539.67 2280.61 30.99 2014-09-29 17:20:41.000 272 33504.12 539.67 2280.55 30.99 2014-09-29 17:20:42.000 272 33504.04 539.60 2280.57 30.99 2014-09-29 17:20:43.000 272 33504.03 539.63 2280.53 30.99 2014-09-29 17:20:44.000 272 33503.96 539.63 2280.52 30.99 2014-09-29 17:20:45.000 272 33504.02 539.63 2280.59 30.99 2014-09-29 17:20:46.000 272 33504.16 539.65 2280.55 30.99 2014-09-29 17:20:47.000 272 33504.05 539.64 2280.51 30.99 2014-09-29 17:20:48.000 272 33504.01 539.64 2280.57 30.99 2014-09-29 17:20:49.000 272 33504.04 539.68 2280.54 30.99 2014-09-29 17:20:49.000 272 33504.07 539.67 2280.45 30.99 2014-09-29 17:20:51.000 272 33503.94 539.68 2280.56 30.99 2014-09-29 17:20:52.000 272 33503.87 539.66 2280.57 30.99 2014-09-29 17:20:53.000 272 33503.96 539.66 2280.61 30.99 2014-09-29 17:20:54.000 272 33503.98 539.65 2280.53 30.99 2014-09-29 17:20:55.000 272 33503.94 539.66 2280.43 30.99 2014-09-29 17:20:56.000 272 33503.96 539.67 2280.49 30.99 2014-09-29 17:20:57.000 272 33504.05 539.64 2280.45 30.99 2014-09-29 17:20:58.000 272 33503.97 539.66 2280.51 30.99 2014-09-29 17:20:59.000 272 33503.91 539.67 2280.54 30.99 2014-09-29 17:21:00.000 272 33503.87 539.63 2280.61 30.99 2014-09-29 17:21:01.000 272 33503.85 539.62 2280.52 30.99 2014-09-29 17:21:02.000 272 33503.95 539.68 2280.51 30.99 2014-09-29 17:21:03.000 272 33503.92 539.65 2280.61 30.99 2014-09-29 17:21:04.000 272 33503.87 539.71 2280.62 30.99 2014-09-29 17:21:05.000 272 33504.00 539.66 2280.59 30.99 2014-09-29 17:21:06.000 272 33503.93 539.65 2280.59 30.99 2014-09-29 17:21:07.000 272 33503.90 539.65 2280.59 30.99 2014-09-29 17:21:08.000 272 33503.97 539.62 2280.53 30.99 2014-09-29 17:21:09.000 272 33503.81 539.70 2280.50 30.99 2014-09-29 17:21:10.000 272 33503.91 539.67 2280.59 30.99 2014-09-29 17:21:11.000 272 33503.90 539.66 2280.58 30.99 2014-09-29 17:21:12.000 272 33503.79 539.66 2280.52 30.99 2014-09-29 17:21:13.000 272 33503.84 539.71 2280.61 30.99 2014-09-29 17:21:14.000 272 33503.93 539.67 2280.46 30.99 2014-09-29 17:21:15.000 272 33503.89 539.67 2280.59 30.99 2014-09-29 17:21:16.000 272 33503.80 539.66 2280.48 30.99 2014-09-29 17:21:17.000 272 33503.84 539.67 2280.53 30.99 2014-09-29 17:21:18.000 272 33503.78 539.73 2280.51 30.99 2014-09-29 17:21:19.000 272 33503.80 539.71 2280.59 30.99 2014-09-29 17:21:20.000 272 33503.77 539.73 2280.52 30.99 2014-09-29 17:21:21.000 272 33503.75 539.70 2280.60 30.99 2014-09-29 17:21:22.000 272 33503.85 539.72 2280.51 30.99 2014-09-29 17:21:23.000 272 33503.75 539.74 2280.52 30.99 2014-09-29 17:21:24.000 272 33503.74 539.73 2280.56 30.99 2014-09-29 17:21:25.000 272 33503.71 539.74 2280.58 30.99 2014-09-29 17:21:26.000 272 33503.78 539.69 2280.48 30.99 2014-09-29 17:21:27.000 272 33503.78 539.76 2280.49 30.99 2014-09-29 17:21:28.000 272 33503.71 539.71 2280.57 30.99 2014-09-29 17:21:29.000 272 33503.67 539.70 2280.55 30.99 2014-09-29 17:21:30.000 272 33503.73 539.78 2280.55 30.99 2014-09-29 17:21:30.000 272 33503.78 539.73 2280.61 30.99 2014-09-29 17:21:32.000 272 33503.78 539.71 2280.50 30.99 2014-09-29 17:21:33.000 272 33503.70 539.75 2280.53 30.99 2014-09-29 17:21:34.000 272 33503.69 539.78 2280.43 30.99 2014-09-29 17:21:35.000 272 33503.73 539.74 2280.45 30.99 2014-09-29 17:21:36.000 272 33503.69 539.74 2280.50 30.99 2014-09-29 17:21:37.000 272 33503.61 539.74 2280.50 30.99 2014-09-29 17:21:38.000 272 33503.68 539.75 2280.60 30.99 2014-09-29 17:21:39.000 272 33503.64 539.70 2280.58 30.99 2014-09-29 17:21:40.000 272 33503.64 539.75 2280.55 30.99 2014-09-29 17:21:41.000 272 33503.59 539.76 2280.54 30.99 2014-09-29 17:21:42.000 272 33503.60 539.74 2280.53 30.99 2014-09-29 17:21:43.000 272 33503.71 539.75 2280.47 30.99 2014-09-29 17:21:43.000 272 33503.62 539.75 2280.57 30.99 2014-09-29 17:21:45.000 272 33503.56 539.75 2280.49 30.99 2014-09-29 17:21:46.000 272 33503.64 539.75 2280.55 30.99 2014-09-29 17:21:47.000 272 33503.66 539.75 2280.55 30.99 2014-09-29 17:21:48.000 272 33503.56 539.78 2280.57 30.99 2014-09-29 17:21:49.000 272 33503.58 539.75 2280.56 30.99 2014-09-29 17:21:50.000 272 33503.61 539.74 2280.52 30.99 2014-09-29 17:21:51.000 272 33503.56 539.70 2280.55 30.99 2014-09-29 17:21:52.000 272 33503.68 539.73 2280.55 30.99 2014-09-29 17:21:53.000 272 33503.64 539.76 2280.50 30.99 2014-09-29 17:21:54.000 272 33503.59 539.76 2280.58 30.99 2014-09-29 17:21:55.000 272 33503.48 539.78 2280.64 30.99 2014-09-29 17:21:56.000 272 33503.63 539.74 2280.49 30.99 2014-09-29 17:21:57.000 272 33503.51 539.71 2280.55 30.99 2014-09-29 17:21:58.000 272 33503.58 539.71 2280.54 30.99 2014-09-29 17:21:59.000 272 33503.55 539.73 2280.60 30.99 2014-09-29 17:22:00.000 272 33503.52 539.74 2280.46 30.99 2014-09-29 17:22:01.000 272 33503.53 539.74 2280.52 30.99 2014-09-29 17:22:02.000 272 33503.62 539.73 2280.56 30.99 2014-09-29 17:22:03.000 272 33503.51 539.67 2280.55 30.99 2014-09-29 17:22:04.000 272 33503.51 539.72 2280.49 30.99 2014-09-29 17:22:05.000 272 33503.51 539.71 2280.58 30.99 2014-09-29 17:22:06.000 272 33503.53 539.74 2280.52 30.99 2014-09-29 17:22:07.000 272 33503.52 539.69 2280.43 30.99 2014-09-29 17:22:08.000 272 33503.42 539.71 2280.46 30.99 2014-09-29 17:22:09.000 272 33503.56 539.72 2280.53 30.99 2014-09-29 17:22:10.000 272 33503.55 539.75 2280.47 30.99 2014-09-29 17:22:11.000 272 33503.47 539.75 2280.40 30.99 2014-09-29 17:22:12.000 272 33503.47 539.69 2280.48 30.99 2014-09-29 17:22:13.000 272 33503.50 539.71 2280.50 30.99 2014-09-29 17:22:14.000 272 33503.53 539.71 2280.53 30.99 2014-09-29 17:22:15.000 272 33503.39 539.73 2280.53 30.99 2014-09-29 17:22:16.000 272 33503.42 539.74 2280.52 30.99 2014-09-29 17:22:17.000 272 33503.41 539.70 2280.45 30.99 2014-09-29 17:22:18.000 272 33503.41 539.72 2280.47 30.99 2014-09-29 17:22:19.000 272 33503.41 539.72 2280.43 30.99 2014-09-29 17:22:20.000 272 33503.41 539.70 2280.46 30.99 2014-09-29 17:22:21.000 272 33503.45 539.70 2280.56 30.99 2014-09-29 17:22:22.000 272 33503.41 539.75 2280.47 30.99 2014-09-29 17:22:23.000 272 33503.36 539.71 2280.46 30.99 2014-09-29 17:22:24.000 272 33503.41 539.71 2280.46 30.99 2014-09-29 17:22:24.000 272 33503.44 539.73 2280.43 30.99 2014-09-29 17:22:26.000 272 33503.54 539.74 2280.55 30.99 2014-09-29 17:22:27.000 272 33503.41 539.68 2280.46 30.99 2014-09-29 17:22:28.000 272 33503.40 539.72 2280.51 30.99 2014-09-29 17:22:29.000 272 33503.42 539.66 2280.43 30.99 2014-09-29 17:22:30.000 272 33503.41 539.70 2280.45 30.99 2014-09-29 17:22:31.000 272 33503.48 539.71 2280.45 30.99 2014-09-29 17:22:32.000 272 33503.33 539.70 2280.46 30.99 2014-09-29 17:22:33.000 272 33503.36 539.70 2280.45 30.99 2014-09-29 17:22:34.000 272 33503.40 539.70 2280.56 30.99 2014-09-29 17:22:35.000 272 33503.42 539.70 2280.52 30.99 2014-09-29 17:22:36.000 272 33503.34 539.69 2280.42 30.99 2014-09-29 17:22:37.000 272 33503.39 539.70 2280.38 30.99 2014-09-29 17:22:37.000 272 33503.45 539.72 2280.48 30.99 2014-09-29 17:22:39.000 272 33503.49 539.72 2280.44 30.99 2014-09-29 17:22:40.000 272 33503.43 539.72 2280.36 30.99 2014-09-29 17:22:41.000 272 33503.35 539.70 2280.41 30.99 2014-09-29 17:22:42.000 272 33503.33 539.73 2280.43 30.99 2014-09-29 17:22:43.000 272 33503.36 539.71 2280.38 30.99 2014-09-29 17:22:44.000 272 33503.45 539.69 2280.50 30.99 2014-09-29 17:22:45.000 272 33503.30 539.70 2280.36 30.99 2014-09-29 17:22:46.000 272 33503.38 539.70 2280.34 30.99 2014-09-29 17:22:47.000 272 33503.39 539.70 2280.37 30.99 2014-09-29 17:22:48.000 272 33503.40 539.70 2280.33 30.99 2014-09-29 17:22:49.000 272 33503.48 539.61 2280.36 30.99 2014-09-29 17:22:50.000 272 33503.42 539.68 2280.39 30.99 2014-09-29 17:22:51.000 272 33503.43 539.67 2280.34 30.99 2014-09-29 17:22:52.000 272 33503.44 539.68 2280.38 30.99 2014-09-29 17:22:53.000 272 33503.42 539.71 2280.36 30.99 2014-09-29 17:22:54.000 272 33503.37 539.67 2280.41 30.99 2014-09-29 17:22:55.000 272 33503.37 539.67 2280.39 30.99 2014-09-29 17:22:56.000 272 33503.36 539.68 2280.37 30.99 2014-09-29 17:22:57.000 272 33503.39 539.66 2280.30 30.99 2014-09-29 17:22:58.000 272 33503.41 539.70 2280.37 30.99 2014-09-29 17:22:59.000 272 33503.34 539.71 2280.30 30.99 2014-09-29 17:23:00.000 272 33503.33 539.71 2280.31 30.99 2014-09-29 17:23:01.000 272 33503.36 539.71 2280.34 30.99 2014-09-29 17:23:02.000 272 33503.28 539.74 2280.34 30.99 2014-09-29 17:23:03.000 272 33503.29 539.71 2280.33 30.99 2014-09-29 17:23:04.000 272 33503.27 539.71 2280.39 30.99 2014-09-29 17:23:05.000 272 33503.29 539.66 2280.33 30.99 2014-09-29 17:23:06.000 272 33503.31 539.66 2280.33 30.99 2014-09-29 17:23:07.000 272 33503.33 539.69 2280.35 30.99 2014-09-29 17:23:08.000 272 33503.26 539.67 2280.41 30.99 2014-09-29 17:23:09.000 272 33503.36 539.72 2280.30 30.99 2014-09-29 17:23:10.000 272 33503.35 539.71 2280.32 30.99 2014-09-29 17:23:11.000 272 33503.29 539.67 2280.35 30.99 2014-09-29 17:23:12.000 272 33503.32 539.69 2280.39 30.99 2014-09-29 17:23:13.000 272 33503.23 539.71 2280.30 30.99 2014-09-29 17:23:14.000 272 33503.23 539.71 2280.24 30.99 2014-09-29 17:23:15.000 272 33503.18 539.69 2280.33 30.99 2014-09-29 17:23:16.000 272 33503.35 539.66 2280.30 30.99 2014-09-29 17:23:17.000 272 33503.23 539.64 2280.28 30.99 2014-09-29 17:23:18.000 272 33503.20 539.70 2280.28 30.99 2014-09-29 17:23:18.000 272 33503.20 539.68 2280.31 30.99 2014-09-29 17:23:20.000 272 33503.32 539.67 2280.39 30.99 2014-09-29 17:23:21.000 272 33503.31 539.65 2280.30 30.99 2014-09-29 17:23:22.000 272 33503.20 539.65 2280.31 30.99 2014-09-29 17:23:23.000 272 33503.19 539.64 2280.28 30.99 2014-09-29 17:23:24.000 272 33503.22 539.69 2280.31 30.99 2014-09-29 17:23:25.000 272 33503.29 539.64 2280.31 30.99 2014-09-29 17:23:26.000 272 33503.26 539.68 2280.36 30.99 2014-09-29 17:23:27.000 272 33503.32 539.65 2280.34 30.99 2014-09-29 17:23:28.000 272 33503.24 539.66 2280.39 30.99 2014-09-29 17:23:29.000 272 33503.31 539.68 2280.32 30.99 2014-09-29 17:23:30.000 272 33503.25 539.69 2280.27 30.99 2014-09-29 17:23:31.000 272 33503.21 539.66 2280.33 30.99 2014-09-29 17:23:31.000 272 33503.26 539.65 2280.18 30.99 2014-09-29 17:23:33.000 272 33503.19 539.65 2280.22 30.99 2014-09-29 17:23:34.000 272 33503.23 539.62 2280.30 30.99 2014-09-29 17:23:35.000 272 33503.16 539.61 2280.27 30.99 2014-09-29 17:23:36.000 272 33503.19 539.65 2280.22 30.99 2014-09-29 17:23:37.000 272 33503.21 539.67 2280.33 30.99 2014-09-29 17:23:38.000 272 33503.25 539.63 2280.27 30.99 2014-09-29 17:23:39.000 272 33503.20 539.62 2280.20 30.99 2014-09-29 17:23:40.000 272 33503.24 539.64 2280.23 30.99 2014-09-29 17:23:41.000 272 33503.25 539.60 2280.26 30.99 2014-09-29 17:23:42.000 272 33503.23 539.59 2280.32 30.99 2014-09-29 17:23:43.000 272 33503.19 539.61 2280.24 30.99 2014-09-29 17:23:44.000 272 33503.33 539.61 2280.28 30.99 2014-09-29 17:23:45.000 272 33503.22 539.62 2280.16 30.99 2014-09-29 17:23:46.000 272 33503.16 539.59 2280.25 30.99 2014-09-29 17:23:47.000 272 33503.26 539.58 2280.24 30.99 2014-09-29 17:23:48.000 272 33503.21 539.58 2280.18 30.99 2014-09-29 17:23:49.000 272 33503.15 539.61 2280.22 30.99 2014-09-29 17:23:50.000 272 33503.29 539.56 2280.15 30.99 2014-09-29 17:23:51.000 272 33503.19 539.60 2280.16 30.99 2014-09-29 17:23:52.000 272 33503.17 539.59 2280.19 30.99 2014-09-29 17:23:53.000 272 33503.19 539.54 2280.20 30.99 2014-09-29 17:23:54.000 272 33503.16 539.57 2280.24 30.99 2014-09-29 17:23:55.000 272 33503.22 539.59 2280.23 30.99 2014-09-29 17:23:56.000 272 33503.22 539.56 2280.21 30.99 2014-09-29 17:23:57.000 272 33503.19 539.57 2280.18 30.99 2014-09-29 17:23:58.000 272 33503.26 539.57 2280.15 30.99 2014-09-29 17:23:59.000 272 33503.13 539.58 2280.18 30.99 2014-09-29 17:24:00.000 272 33503.25 539.58 2280.15 30.99 2014-09-29 17:24:01.000 272 33503.13 539.57 2280.25 30.99 2014-09-29 17:24:02.000 272 33503.27 539.56 2280.22 30.99 2014-09-29 17:24:03.000 272 33503.23 539.57 2280.21 30.99 2014-09-29 17:24:04.000 272 33503.20 539.59 2280.14 30.99 2014-09-29 17:24:05.000 272 33503.20 539.60 2280.14 30.99 2014-09-29 17:24:06.000 272 33503.25 539.58 2280.15 30.99 2014-09-29 17:24:07.000 272 33503.22 539.57 2280.07 30.99 2014-09-29 17:24:08.000 272 33503.28 539.57 2280.11 30.99 2014-09-29 17:24:09.000 272 33503.36 539.55 2280.17 30.99 2014-09-29 17:24:10.000 272 33503.25 539.56 2280.10 30.99 2014-09-29 17:24:11.000 272 33503.29 539.54 2280.08 30.99 2014-09-29 17:24:12.000 272 33503.26 539.57 2280.16 30.99 2014-09-29 17:24:12.000 272 33503.25 539.57 2280.13 30.99 2014-09-29 17:24:14.000 272 33503.26 539.57 2280.12 30.99 2014-09-29 17:24:15.000 272 33503.32 539.55 2280.09 30.99 2014-09-29 17:24:16.000 272 33503.29 539.50 2280.12 30.99 2014-09-29 17:24:17.000 272 33503.25 539.50 2280.14 30.99 2014-09-29 17:24:18.000 272 33503.24 539.54 2280.14 30.99 2014-09-29 17:24:19.000 272 33503.26 539.46 2280.16 30.99 2014-09-29 17:24:20.000 272 33503.38 539.52 2280.09 30.99 2014-09-29 17:24:21.000 272 33503.16 539.50 2280.14 30.99 2014-09-29 17:24:22.000 272 33503.33 539.52 2280.11 30.99 2014-09-29 17:24:23.000 272 33503.31 539.50 2280.11 30.99 2014-09-29 17:24:24.000 272 33503.26 539.48 2280.07 30.99 2014-09-29 17:24:25.000 272 33503.33 539.43 2280.13 30.99 2014-09-29 17:24:25.000 272 33503.25 539.45 2280.10 30.99 2014-09-29 17:24:27.000 272 33503.16 539.45 2280.07 30.99 2014-09-29 17:24:28.000 272 33503.30 539.48 2280.07 30.99 2014-09-29 17:24:29.000 272 33503.28 539.46 2280.14 30.99 2014-09-29 17:24:30.000 272 33503.33 539.42 2280.13 30.99 2014-09-29 17:24:31.000 272 33503.22 539.43 2280.07 30.99 2014-09-29 17:24:32.000 272 33503.22 539.46 2280.02 30.99 2014-09-29 17:24:33.000 272 33503.31 539.47 2280.10 30.99 2014-09-29 17:24:34.000 272 33503.22 539.43 2280.04 30.99 2014-09-29 17:24:35.000 272 33503.22 539.45 2280.12 30.99 2014-09-29 17:24:36.000 272 33503.28 539.43 2280.05 30.99 2014-09-29 17:24:37.000 272 33503.25 539.44 2280.05 30.99 2014-09-29 17:24:38.000 272 33503.39 539.46 2280.02 30.99 2014-09-29 17:24:39.000 272 33503.21 539.41 2280.00 30.99 2014-09-29 17:24:40.000 272 33503.32 539.42 2279.99 30.99 2014-09-29 17:24:41.000 272 33503.23 539.43 2279.99 30.99 2014-09-29 17:24:42.000 272 33503.29 539.42 2280.04 30.99 2014-09-29 17:24:43.000 272 33503.22 539.43 2280.02 30.99 2014-09-29 17:24:44.000 272 33503.23 539.46 2279.99 30.99 2014-09-29 17:24:45.000 272 33503.10 539.40 2279.97 30.99 2014-09-29 17:24:46.000 272 33503.33 539.40 2280.02 30.99 2014-09-29 17:24:47.000 272 33503.21 539.39 2279.96 30.99 2014-09-29 17:24:48.000 272 33503.13 539.43 2279.99 30.99 2014-09-29 17:24:49.000 272 33503.24 539.42 2280.04 30.99 2014-09-29 17:24:50.000 272 33503.17 539.43 2279.99 30.99 2014-09-29 17:24:51.000 272 33503.22 539.42 2279.90 30.99 2014-09-29 17:24:52.000 272 33503.20 539.40 2279.99 30.99 2014-09-29 17:24:53.000 272 33503.22 539.40 2279.97 30.99 2014-09-29 17:24:54.000 272 33503.25 539.43 2279.99 30.99 2014-09-29 17:24:55.000 272 33503.20 539.45 2279.98 30.99 2014-09-29 17:24:56.000 272 33503.17 539.42 2279.93 30.99 2014-09-29 17:24:57.000 272 33503.19 539.40 2279.90 30.99 2014-09-29 17:24:58.000 272 33503.22 539.41 2279.85 30.99 2014-09-29 17:24:59.000 272 33503.21 539.37 2279.82 30.99 2014-09-29 17:25:00.000 272 33503.23 539.39 2279.91 30.99 2014-09-29 17:25:01.000 272 33503.14 539.36 2279.96 30.99 2014-09-29 17:25:02.000 272 33503.19 539.38 2279.90 30.99 2014-09-29 17:25:03.000 272 33503.08 539.36 2279.89 30.99 2014-09-29 17:25:04.000 272 33503.20 539.33 2280.02 30.99 2014-09-29 17:25:05.000 272 33503.17 539.32 2280.02 30.99 2014-09-29 17:25:06.000 272 33503.20 539.34 2279.90 30.99 2014-09-29 17:25:06.000 272 33503.20 539.33 2279.89 30.99 2014-09-29 17:25:08.000 272 33503.09 539.36 2279.93 30.99 2014-09-29 17:25:09.000 272 33503.23 539.36 2279.93 30.99 2014-09-29 17:25:10.000 272 33503.19 539.36 2279.95 30.99 2014-09-29 17:25:11.000 272 33503.13 539.32 2279.86 30.99 2014-09-29 17:25:12.000 272 33503.23 539.31 2279.92 30.99 2014-09-29 17:25:13.000 272 33503.22 539.28 2279.94 30.99 2014-09-29 17:25:14.000 272 33503.12 539.32 2279.95 30.99 2014-09-29 17:25:15.000 272 33503.28 539.30 2279.91 30.99 2014-09-29 17:25:16.000 272 33503.25 539.29 2279.90 30.99 2014-09-29 17:25:17.000 272 33503.12 539.28 2279.94 30.99 2014-09-29 17:25:18.000 272 33503.18 539.27 2279.89 30.99 2014-09-29 17:25:19.000 272 33503.17 539.27 2279.89 30.99 2014-09-29 17:25:19.000 272 33503.17 539.27 2279.83 30.99 2014-09-29 17:25:21.000 272 33503.13 539.28 2279.93 30.99 2014-09-29 17:25:22.000 272 33503.09 539.26 2279.94 30.99 2014-09-29 17:25:23.000 272 33503.14 539.24 2279.97 30.99 2014-09-29 17:25:24.000 272 33503.13 539.27 2279.96 30.99 2014-09-29 17:25:25.000 272 33503.18 539.29 2279.87 30.99 2014-09-29 17:25:26.000 272 33503.21 539.26 2279.89 30.99 2014-09-29 17:25:27.000 272 33503.22 539.25 2279.87 30.99 2014-09-29 17:25:28.000 272 33503.06 539.25 2279.91 30.99 2014-09-29 17:25:29.000 272 33503.09 539.25 2279.82 30.99 2014-09-29 17:25:30.000 272 33503.17 539.23 2279.88 30.99 2014-09-29 17:25:31.000 272 33503.21 539.26 2279.82 30.99 2014-09-29 17:25:32.000 272 33503.20 539.27 2279.80 30.99 2014-09-29 17:25:33.000 272 33503.16 539.22 2279.81 30.99 2014-09-29 17:25:34.000 272 33503.11 539.28 2279.84 30.99 2014-09-29 17:25:35.000 272 33503.14 539.22 2279.87 30.99 2014-09-29 17:25:36.000 272 33503.16 539.26 2279.89 30.99 2014-09-29 17:25:37.000 272 33503.14 539.25 2279.89 30.99 2014-09-29 17:25:38.000 272 33503.06 539.28 2279.89 30.99 2014-09-29 17:25:39.000 272 33503.20 539.25 2279.94 30.99 2014-09-29 17:25:40.000 272 33503.13 539.22 2279.91 30.99 2014-09-29 17:25:41.000 272 33503.11 539.23 2279.86 30.99 2014-09-29 17:25:42.000 272 33503.10 539.22 2279.90 30.99 2014-09-29 17:25:43.000 272 33503.05 539.26 2279.84 30.99 2014-09-29 17:25:44.000 272 33503.06 539.23 2279.79 30.99 2014-09-29 17:25:45.000 272 33503.14 539.24 2279.88 30.99 2014-09-29 17:25:46.000 272 33503.14 539.21 2279.78 30.99 2014-09-29 17:25:47.000 272 33503.11 539.22 2279.80 30.99 2014-09-29 17:25:48.000 272 33503.11 539.20 2279.82 30.99 2014-09-29 17:25:49.000 272 33503.18 539.23 2279.84 30.99 2014-09-29 17:25:50.000 272 33503.20 539.20 2279.72 30.99 2014-09-29 17:25:51.000 272 33503.04 539.19 2279.87 30.99 2014-09-29 17:25:52.000 272 33503.20 539.23 2279.79 30.99 2014-09-29 17:25:53.000 272 33503.20 539.23 2279.80 30.99 2014-09-29 17:25:54.000 272 33503.16 539.21 2279.79 30.99 2014-09-29 17:25:55.000 272 33503.11 539.21 2279.76 30.99 2014-09-29 17:25:56.000 272 33503.07 539.22 2279.81 30.99 2014-09-29 17:25:57.000 272 33503.00 539.21 2279.75 30.99 2014-09-29 17:25:58.000 272 33503.18 539.24 2279.79 30.99 2014-09-29 17:25:59.000 272 33503.07 539.24 2279.75 30.99 2014-09-29 17:26:00.000 272 33503.10 539.20 2279.79 30.99 2014-09-29 17:26:00.000 272 33503.09 539.21 2279.73 30.99 2014-09-29 17:26:02.000 272 33503.14 539.21 2279.78 30.99 2014-09-29 17:26:03.000 272 33503.05 539.18 2279.72 31.00 2014-09-29 17:26:04.000 272 33502.94 539.21 2279.80 30.99 2014-09-29 17:26:05.000 272 33502.99 539.18 2279.71 30.99 2014-09-29 17:26:06.000 272 33503.10 539.18 2279.78 30.99 2014-09-29 17:26:07.000 272 33503.10 539.20 2279.68 31.00 2014-09-29 17:26:08.000 272 33503.05 539.20 2279.75 30.99 2014-09-29 17:26:09.000 272 33503.04 539.14 2279.77 30.99 2014-09-29 17:26:10.000 272 33503.01 539.19 2279.84 31.00 2014-09-29 17:26:11.000 272 33503.05 539.19 2279.82 30.99 2014-09-29 17:26:12.000 272 33503.07 539.21 2279.81 30.99 2014-09-29 17:26:13.000 272 33503.11 539.20 2279.85 30.99 2014-09-29 17:26:13.000 272 33503.16 539.15 2279.85 30.99 2014-09-29 17:26:15.000 272 33502.96 539.15 2279.83 31.00 2014-09-29 17:26:16.000 272 33503.23 539.12 2279.73 30.99 2014-09-29 17:26:17.000 272 33503.00 539.16 2279.74 31.00 2014-09-29 17:26:18.000 272 33503.06 539.18 2279.80 31.00 2014-09-29 17:26:19.000 272 33502.98 539.14 2279.63 31.00 2014-09-29 17:26:20.000 272 33503.04 539.15 2279.69 31.00 2014-09-29 17:26:21.000 272 33503.03 539.10 2279.74 30.99 2014-09-29 17:26:22.000 272 33503.04 539.11 2279.68 31.00 2014-09-29 17:26:23.000 272 33503.04 539.06 2279.74 31.00 2014-09-29 17:26:24.000 272 33503.04 539.09 2279.74 30.99 2014-09-29 17:26:25.000 272 33503.04 539.09 2279.66 30.99 2014-09-29 17:26:26.000 272 33503.09 539.07 2279.75 30.99 2014-09-29 17:26:27.000 272 33503.00 539.12 2279.67 31.00 2014-09-29 17:26:28.000 272 33503.03 539.09 2279.66 30.99 2014-09-29 17:26:29.000 272 33502.97 539.09 2279.69 31.00 2014-09-29 17:26:30.000 272 33502.97 539.06 2279.72 30.99 2014-09-29 17:26:31.000 272 33503.04 539.06 2279.71 30.99 2014-09-29 17:26:32.000 272 33502.97 539.08 2279.71 31.00 2014-09-29 17:26:33.000 272 33503.03 539.02 2279.61 31.00 2014-09-29 17:26:34.000 272 33503.06 539.05 2279.75 30.99 2014-09-29 17:26:35.000 272 33503.04 539.05 2279.72 30.99 2014-09-29 17:26:36.000 272 33503.03 539.06 2279.66 30.99 2014-09-29 17:26:37.000 272 33503.00 539.01 2279.64 31.00 2014-09-29 17:26:38.000 272 33503.03 539.01 2279.69 31.00 2014-09-29 17:26:39.000 272 33503.10 538.99 2279.69 31.00 2014-09-29 17:26:40.000 272 33503.01 539.03 2279.74 30.99 2014-09-29 17:26:41.000 272 33503.03 539.00 2279.69 31.00 2014-09-29 17:26:42.000 272 33503.13 539.03 2279.72 31.00 2014-09-29 17:26:43.000 272 33503.04 538.98 2279.67 30.99 2014-09-29 17:26:44.000 272 33503.04 538.98 2279.72 30.99 2014-09-29 17:26:45.000 272 33502.98 538.98 2279.66 30.99 2014-09-29 17:26:46.000 272 33502.98 538.94 2279.62 31.00 2014-09-29 17:26:47.000 272 33502.94 538.98 2279.72 31.00 2014-09-29 17:26:48.000 272 33502.97 538.96 2279.67 31.00 2014-09-29 17:26:49.000 272 33503.11 538.94 2279.67 30.99 2014-09-29 17:26:50.000 272 33503.11 539.00 2279.61 31.00 2014-09-29 17:26:51.000 272 33502.96 538.95 2279.65 31.00 2014-09-29 17:26:52.000 272 33503.06 538.99 2279.62 31.00 2014-09-29 17:26:53.000 272 33503.09 538.97 2279.68 31.00 2014-09-29 17:26:54.000 272 33502.97 538.94 2279.62 31.00 2014-09-29 17:26:54.000 272 33503.01 538.93 2279.65 31.00 2014-09-29 17:26:56.000 272 33503.01 538.95 2279.65 31.00 2014-09-29 17:26:57.000 272 33502.92 539.01 2279.65 31.00 2014-09-29 17:26:58.000 272 33503.02 538.94 2279.55 31.00 2014-09-29 17:26:59.000 272 33502.91 538.93 2279.61 31.00 2014-09-29 17:27:00.000 272 33503.04 538.92 2279.65 31.00 2014-09-29 17:27:01.000 272 33503.03 538.94 2279.47 31.00 2014-09-29 17:27:02.000 272 33503.01 538.96 2279.57 31.00 2014-09-29 17:27:03.000 272 33502.82 538.92 2279.55 31.00 2014-09-29 17:27:04.000 272 33503.04 538.97 2279.58 31.00 2014-09-29 17:27:05.000 272 33502.89 538.93 2279.62 31.00 2014-09-29 17:27:06.000 272 33502.94 538.95 2279.47 31.00 2014-09-29 17:27:07.000 272 33502.94 538.95 2279.57 31.00 2014-09-29 17:27:07.000 272 33502.87 538.92 2279.65 31.00 2014-09-29 17:27:09.000 272 33502.96 538.96 2279.53 31.00 2014-09-29 17:27:10.000 272 33502.93 538.94 2279.47 31.00 2014-09-29 17:27:11.000 272 33502.94 538.90 2279.55 31.00 2014-09-29 17:27:12.000 272 33502.89 538.93 2279.53 31.00 2014-09-29 17:27:13.000 272 33502.85 538.91 2279.56 31.00 2014-09-29 17:27:14.000 272 33502.88 538.95 2279.56 31.00 2014-09-29 17:27:15.000 272 33502.82 538.97 2279.58 31.00 2014-09-29 17:27:16.000 272 33502.87 538.91 2279.56 31.00 2014-09-29 17:27:17.000 272 33502.88 538.94 2279.59 31.00 2014-09-29 17:27:18.000 272 33502.91 538.93 2279.61 31.00 2014-09-29 17:27:19.000 272 33502.82 538.94 2279.63 31.00 2014-09-29 17:27:20.000 272 33502.78 538.92 2279.61 31.00 2014-09-29 17:27:21.000 272 33502.91 538.92 2279.58 31.00 2014-09-29 17:27:22.000 272 33502.85 538.90 2279.55 31.00 2014-09-29 17:27:23.000 272 33502.85 538.91 2279.56 31.00 2014-09-29 17:27:24.000 272 33502.87 538.88 2279.51 31.00 2014-09-29 17:27:25.000 272 33502.88 538.88 2279.59 31.00 2014-09-29 17:27:26.000 272 33502.80 538.88 2279.56 31.00 2014-09-29 17:27:27.000 272 33502.85 538.89 2279.67 31.00 2014-09-29 17:27:28.000 272 33502.86 538.85 2279.59 31.00 2014-09-29 17:27:29.000 272 33502.83 538.84 2279.57 31.00 2014-09-29 17:27:30.000 272 33502.85 538.88 2279.57 31.00 2014-09-29 17:27:31.000 272 33502.85 538.84 2279.58 31.00 2014-09-29 17:27:32.000 272 33502.76 538.84 2279.62 31.00 2014-09-29 17:27:33.000 272 33502.89 538.89 2279.64 31.00 2014-09-29 17:27:34.000 272 33502.85 538.84 2279.64 31.00 2014-09-29 17:27:35.000 272 33502.85 538.87 2279.66 31.00 2014-09-29 17:27:36.000 272 33502.82 538.89 2279.55 31.00 2014-09-29 17:27:37.000 272 33502.84 538.86 2279.57 31.00 2014-09-29 17:27:38.000 272 33502.85 538.81 2279.50 31.00 2014-09-29 17:27:39.000 272 33502.69 538.90 2279.56 31.00 2014-09-29 17:27:40.000 272 33502.71 538.87 2279.56 31.00 2014-09-29 17:27:41.000 272 33502.70 538.85 2279.53 31.00 2014-09-29 17:27:42.000 272 33502.78 538.85 2279.65 31.00 2014-09-29 17:27:43.000 272 33502.67 538.85 2279.55 31.00 2014-09-29 17:27:44.000 272 33502.78 538.86 2279.52 31.00 2014-09-29 17:27:45.000 272 33502.70 538.82 2279.59 31.00 2014-09-29 17:27:46.000 272 33502.78 538.81 2279.53 31.00 2014-09-29 17:27:47.000 272 33502.78 538.82 2279.53 31.00 2014-09-29 17:27:48.000 272 33502.79 538.85 2279.61 31.00 2014-09-29 17:27:48.000 272 33502.77 538.86 2279.50 31.00 2014-09-29 17:27:50.000 272 33502.83 538.85 2279.45 31.00 2014-09-29 17:27:51.000 272 33502.63 538.82 2279.48 31.00 2014-09-29 17:27:52.000 272 33502.78 538.83 2279.51 31.00 2014-09-29 17:27:53.000 272 33502.70 538.82 2279.49 31.00 2014-09-29 17:27:54.000 272 33502.69 538.83 2279.55 31.00 2014-09-29 17:27:55.000 272 33502.63 538.80 2279.47 31.00 2014-09-29 17:27:56.000 272 33502.68 538.75 2279.53 31.00 2014-09-29 17:27:57.000 272 33502.70 538.81 2279.44 31.00 2014-09-29 17:27:58.000 272 33502.71 538.80 2279.61 31.00 2014-09-29 17:27:59.000 272 33502.64 538.79 2279.60 31.00 2014-09-29 17:28:00.000 272 33502.81 538.80 2279.51 31.00 2014-09-29 17:28:01.000 272 33502.71 538.80 2279.52 31.00 2014-09-29 17:28:01.000 272 33502.63 538.77 2279.53 31.00 2014-09-29 17:28:03.000 272 33502.73 538.80 2279.51 31.00 2014-09-29 17:28:04.000 272 33502.71 538.80 2279.54 31.00 2014-09-29 17:28:05.000 272 33502.70 538.76 2279.49 31.00 2014-09-29 17:28:06.000 272 33502.71 538.78 2279.49 31.00 2014-09-29 17:28:07.000 272 33502.73 538.80 2279.53 31.00 2014-09-29 17:28:08.000 272 33502.70 538.81 2279.55 31.00 2014-09-29 17:28:09.000 272 33502.64 538.80 2279.55 31.00 2014-09-29 17:28:10.000 272 33502.65 538.80 2279.48 31.00 2014-09-29 17:28:11.000 272 33502.74 538.79 2279.50 31.00 2014-09-29 17:28:12.000 272 33502.64 538.80 2279.41 31.00 2014-09-29 17:28:13.000 272 33502.66 538.76 2279.50 31.00 2014-09-29 17:28:14.000 272 33502.53 538.74 2279.57 31.00 2014-09-29 17:28:15.000 272 33502.63 538.77 2279.48 31.00 2014-09-29 17:28:16.000 272 33502.67 538.76 2279.51 31.00 2014-09-29 17:28:17.000 272 33502.70 538.75 2279.41 31.00 2014-09-29 17:28:18.000 272 33502.67 538.73 2279.53 31.00 2014-09-29 17:28:19.000 272 33502.63 538.72 2279.60 31.00 2014-09-29 17:28:20.000 272 33502.60 538.77 2279.47 31.00 2014-09-29 17:28:21.000 272 33502.67 538.68 2279.62 31.00 2014-09-29 17:28:22.000 272 33502.75 538.73 2279.50 31.00 2014-09-29 17:28:23.000 272 33502.63 538.73 2279.50 31.00 2014-09-29 17:28:24.000 272 33502.64 538.70 2279.54 31.00 2014-09-29 17:28:25.000 272 33502.66 538.79 2279.49 31.00 2014-09-29 17:28:26.000 272 33502.48 538.73 2279.51 31.00 2014-09-29 17:28:27.000 272 33502.61 538.72 2279.47 31.00 2014-09-29 17:28:28.000 272 33502.71 538.74 2279.47 31.00 2014-09-29 17:28:29.000 272 33502.69 538.72 2279.50 31.00 2014-09-29 17:28:30.000 272 33502.63 538.76 2279.51 31.00 2014-09-29 17:28:31.000 272 33502.61 538.74 2279.42 31.00 2014-09-29 17:28:32.000 272 33502.72 538.72 2279.51 31.00 2014-09-29 17:28:33.000 272 33502.53 538.79 2279.55 31.00 2014-09-29 17:28:34.000 272 33502.57 538.74 2279.51 31.00 2014-09-29 17:28:35.000 272 33502.50 538.72 2279.47 31.00 2014-09-29 17:28:36.000 272 33502.53 538.77 2279.35 31.00 2014-09-29 17:28:37.000 272 33502.60 538.77 2279.46 31.00 2014-09-29 17:28:38.000 272 33502.66 538.76 2279.47 31.00 2014-09-29 17:28:39.000 272 33502.52 538.74 2279.53 31.00 2014-09-29 17:28:40.000 272 33502.63 538.76 2279.43 31.00 2014-09-29 17:28:41.000 272 33502.60 538.77 2279.43 31.00 2014-09-29 17:28:42.000 272 33502.50 538.77 2279.44 31.00 2014-09-29 17:28:42.000 272 33502.51 538.74 2279.45 31.00 2014-09-29 17:28:44.000 272 33502.56 538.74 2279.49 31.00 2014-09-29 17:28:45.000 272 33502.55 538.79 2279.43 31.00 2014-09-29 17:28:46.000 272 33502.50 538.75 2279.51 31.00 2014-09-29 17:28:47.000 272 33502.50 538.74 2279.50 31.00 2014-09-29 17:28:48.000 272 33502.46 538.77 2279.45 31.00 2014-09-29 17:28:49.000 272 33502.43 538.78 2279.41 31.00 2014-09-29 17:28:50.000 272 33502.45 538.77 2279.43 31.00 2014-09-29 17:28:51.000 272 33502.51 538.78 2279.49 31.00 2014-09-29 17:28:52.000 272 33502.34 538.78 2279.46 31.00 2014-09-29 17:28:53.000 272 33502.47 538.75 2279.45 31.00 2014-09-29 17:28:54.000 272 33502.49 538.81 2279.50 31.00 2014-09-29 17:28:55.000 272 33502.50 538.77 2279.52 31.00 2014-09-29 17:28:55.000 272 33502.43 538.76 2279.47 31.00 2014-09-29 17:28:57.000 272 33502.56 538.76 2279.48 31.00 2014-09-29 17:28:58.000 272 33502.54 538.72 2279.43 31.00 2014-09-29 17:28:59.000 272 33502.56 538.73 2279.47 31.00 2014-09-29 17:29:00.000 272 33502.42 538.74 2279.40 31.00 2014-09-29 17:29:01.000 272 33502.53 538.74 2279.43 31.00 2014-09-29 17:29:02.000 272 33502.50 538.69 2279.51 31.00 2014-09-29 17:29:03.000 272 33502.53 538.70 2279.50 31.00 2014-09-29 17:29:04.000 272 33502.42 538.72 2279.46 31.00 2014-09-29 17:29:05.000 272 33502.45 538.72 2279.41 31.00 2014-09-29 17:29:06.000 272 33502.45 538.73 2279.40 31.00 2014-09-29 17:29:07.000 272 33502.44 538.66 2279.47 31.00 2014-09-29 17:29:08.000 272 33502.47 538.72 2279.40 31.00 2014-09-29 17:29:09.000 272 33502.36 538.70 2279.36 31.00 2014-09-29 17:29:10.000 272 33502.50 538.69 2279.48 31.00 2014-09-29 17:29:11.000 272 33502.42 538.68 2279.46 31.00 2014-09-29 17:29:12.000 272 33502.46 538.64 2279.48 31.00 2014-09-29 17:29:13.000 272 33502.45 538.65 2279.47 31.00 2014-09-29 17:29:14.000 272 33502.38 538.67 2279.46 31.00 2014-09-29 17:29:15.000 272 33502.41 538.70 2279.47 31.00 2014-09-29 17:29:16.000 272 33502.42 538.67 2279.50 31.00 2014-09-29 17:29:17.000 272 33502.35 538.69 2279.47 31.00 2014-09-29 17:29:18.000 272 33502.40 538.73 2279.43 31.00 2014-09-29 17:29:19.000 272 33502.43 538.66 2279.46 31.00 2014-09-29 17:29:20.000 272 33502.36 538.71 2279.44 31.00 2014-09-29 17:29:21.000 272 33502.40 538.65 2279.41 31.00 2014-09-29 17:29:22.000 272 33502.42 538.70 2279.46 31.00 2014-09-29 17:29:23.000 272 33502.43 538.70 2279.47 31.00 2014-09-29 17:29:24.000 272 33502.37 538.71 2279.46 31.00 2014-09-29 17:29:25.000 272 33502.34 538.69 2279.46 31.00 2014-09-29 17:29:26.000 272 33502.33 538.67 2279.38 31.00 2014-09-29 17:29:27.000 272 33502.43 538.72 2279.41 31.00 2014-09-29 17:29:28.000 272 33502.48 538.64 2279.35 31.00 2014-09-29 17:29:29.000 272 33502.36 538.65 2279.38 31.00 2014-09-29 17:29:30.000 272 33502.39 538.70 2279.37 31.00 2014-09-29 17:29:31.000 272 33502.43 538.63 2279.44 31.00 2014-09-29 17:29:32.000 272 33502.38 538.66 2279.41 31.00 2014-09-29 17:29:33.000 272 33502.38 538.63 2279.40 31.00 2014-09-29 17:29:34.000 272 33502.36 538.62 2279.35 31.00 2014-09-29 17:29:35.000 272 33502.38 538.63 2279.37 31.00 2014-09-29 17:29:36.000 272 33502.30 538.63 2279.41 31.00 2014-09-29 17:29:36.000 272 33502.32 538.64 2279.37 31.00 2014-09-29 17:29:38.000 272 33502.32 538.65 2279.46 31.00 2014-09-29 17:29:39.000 272 33502.48 538.66 2279.43 31.00 2014-09-29 17:29:40.000 272 33502.36 538.67 2279.35 31.00 2014-09-29 17:29:41.000 272 33502.33 538.68 2279.31 31.00 2014-09-29 17:29:42.000 272 33502.30 538.63 2279.32 31.00 2014-09-29 17:29:43.000 272 33502.38 538.66 2279.37 31.00 2014-09-29 17:29:44.000 272 33502.37 538.63 2279.36 31.00 2014-09-29 17:29:45.000 272 33502.37 538.68 2279.24 31.00 2014-09-29 17:29:46.000 272 33502.17 538.66 2279.30 31.00 2014-09-29 17:29:47.000 272 33502.25 538.65 2279.32 31.00 2014-09-29 17:29:48.000 272 33502.21 538.69 2279.34 31.00 2014-09-29 17:29:49.000 272 33502.32 538.67 2279.37 31.00 2014-09-29 17:29:49.000 272 33502.29 538.68 2279.41 31.00 2014-09-29 17:29:51.000 272 33502.35 538.66 2279.35 31.00 2014-09-29 17:29:52.000 272 33502.24 538.65 2279.44 31.00 2014-09-29 17:29:53.000 272 33502.30 538.63 2279.37 31.00 2014-09-29 17:29:54.000 272 33502.26 538.64 2279.37 31.00 2014-09-29 17:29:55.000 272 33502.29 538.64 2279.35 31.00 2014-09-29 17:29:56.000 272 33502.24 538.64 2279.42 31.00 2014-09-29 17:29:57.000 272 33502.28 538.63 2279.40 31.00 2014-09-29 17:29:58.000 272 33502.34 538.63 2279.37 31.00 2014-09-29 17:29:59.000 272 33502.31 538.67 2279.35 31.00 2014-09-29 17:30:00.000 272 33502.35 538.66 2279.43 31.00 2014-09-29 17:30:01.000 272 33502.32 538.62 2279.40 31.00 2014-09-29 17:30:02.000 272 33502.23 538.62 2279.35 31.00 2014-09-29 17:30:03.000 272 33502.35 538.65 2279.34 31.00 2014-09-29 17:30:04.000 272 33502.27 538.66 2279.40 31.00 2014-09-29 17:30:05.000 272 33502.25 538.64 2279.35 31.00 2014-09-29 17:30:06.000 272 33502.30 538.60 2279.35 31.00 2014-09-29 17:30:07.000 272 33502.27 538.62 2279.48 31.00 2014-09-29 17:30:08.000 272 33502.24 538.62 2279.34 31.00 2014-09-29 17:30:09.000 272 33502.27 538.63 2279.40 31.00 2014-09-29 17:30:10.000 272 33502.29 538.59 2279.36 31.00 2014-09-29 17:30:11.000 272 33502.26 538.63 2279.37 31.00 2014-09-29 17:30:12.000 272 33502.30 538.60 2279.36 31.00 2014-09-29 17:30:13.000 272 33502.17 538.60 2279.31 31.00 2014-09-29 17:30:14.000 272 33502.24 538.63 2279.38 31.00 2014-09-29 17:30:15.000 272 33502.35 538.59 2279.41 31.00 2014-09-29 17:30:16.000 272 33502.25 538.62 2279.43 31.00 2014-09-29 17:30:17.000 272 33502.20 538.59 2279.42 31.00 2014-09-29 17:30:18.000 272 33502.23 538.58 2279.45 31.00 2014-09-29 17:30:19.000 272 33502.25 538.60 2279.40 31.00 2014-09-29 17:30:20.000 272 33502.20 538.61 2279.35 31.00 2014-09-29 17:30:21.000 272 33502.29 538.63 2279.45 31.00 2014-09-29 17:30:22.000 272 33502.29 538.58 2279.45 31.00 2014-09-29 17:30:23.000 272 33502.27 538.61 2279.41 31.00 2014-09-29 17:30:24.000 272 33502.24 538.60 2279.38 31.00 2014-09-29 17:30:25.000 272 33502.23 538.59 2279.33 31.00 2014-09-29 17:30:26.000 272 33502.26 538.60 2279.35 31.00 2014-09-29 17:30:27.000 272 33502.23 538.56 2279.38 31.00 2014-09-29 17:30:28.000 272 33502.38 538.54 2279.42 31.00 2014-09-29 17:30:29.000 272 33502.26 538.53 2279.41 31.00 2014-09-29 17:30:30.000 272 33502.26 538.52 2279.38 31.00 2014-09-29 17:30:30.000 272 33502.23 538.58 2279.41 31.00 2014-09-29 17:30:32.000 272 33502.27 538.58 2279.38 31.00 2014-09-29 17:30:33.000 272 33502.24 538.55 2279.36 31.00 2014-09-29 17:30:34.000 272 33502.17 538.55 2279.26 31.00 2014-09-29 17:30:35.000 272 33502.18 538.54 2279.34 31.00 2014-09-29 17:30:36.000 272 33502.25 538.54 2279.35 31.00 2014-09-29 17:30:37.000 272 33502.21 538.51 2279.40 31.00 2014-09-29 17:30:38.000 272 33502.04 538.52 2279.40 31.00 2014-09-29 17:30:39.000 272 33502.25 538.56 2279.24 31.00 2014-09-29 17:30:40.000 272 33502.12 538.53 2279.31 31.00 2014-09-29 17:30:41.000 272 33502.22 538.51 2279.32 31.00 2014-09-29 17:30:42.000 272 33502.23 538.53 2279.29 31.00 2014-09-29 17:30:43.000 272 33502.07 538.51 2279.33 31.00 2014-09-29 17:30:43.000 272 33502.14 538.55 2279.42 31.00 2014-09-29 17:30:45.000 272 33502.05 538.48 2279.41 31.00 2014-09-29 17:30:46.000 272 33502.07 538.52 2279.40 31.00 2014-09-29 17:30:47.000 272 33502.07 538.55 2279.38 31.00 2014-09-29 17:30:48.000 272 33502.13 538.53 2279.22 31.00 2014-09-29 17:30:49.000 272 33502.05 538.51 2279.38 31.00 2014-09-29 17:30:50.000 272 33501.97 538.52 2279.35 31.00 2014-09-29 17:30:51.000 272 33502.09 538.51 2279.38 31.00 2014-09-29 17:30:52.000 272 33502.11 538.58 2279.40 31.00 2014-09-29 17:30:53.000 272 33502.10 538.55 2279.42 31.00 2014-09-29 17:30:54.000 272 33502.09 538.52 2279.37 31.00 2014-09-29 17:30:55.000 272 33502.02 538.58 2279.36 31.00 2014-09-29 17:30:56.000 272 33501.98 538.53 2279.29 31.00 2014-09-29 17:30:57.000 272 33502.02 538.53 2279.38 31.00 2014-09-29 17:30:58.000 272 33502.04 538.57 2279.36 31.00 2014-09-29 17:30:59.000 272 33501.95 538.54 2279.32 31.00 2014-09-29 17:31:00.000 272 33501.90 538.56 2279.30 31.00 2014-09-29 17:31:01.000 272 33501.98 538.58 2279.32 31.00 2014-09-29 17:31:02.000 272 33502.00 538.53 2279.31 31.00 2014-09-29 17:31:03.000 272 33501.92 538.54 2279.34 31.00 2014-09-29 17:31:04.000 272 33501.94 538.55 2279.38 31.00 2014-09-29 17:31:05.000 272 33501.90 538.52 2279.31 31.00 2014-09-29 17:31:06.000 272 33501.95 538.50 2279.34 31.00 2014-09-29 17:31:07.000 272 33501.93 538.50 2279.41 31.00 2014-09-29 17:31:08.000 272 33501.89 538.52 2279.42 31.00 2014-09-29 17:31:09.000 272 33501.89 538.53 2279.33 31.00 2014-09-29 17:31:10.000 272 33501.85 538.50 2279.34 31.00 2014-09-29 17:31:11.000 272 33501.84 538.53 2279.34 31.00 2014-09-29 17:31:12.000 272 33501.92 538.49 2279.34 31.00 2014-09-29 17:31:13.000 272 33501.89 538.55 2279.36 31.00 2014-09-29 17:31:14.000 272 33501.89 538.50 2279.47 31.00 2014-09-29 17:31:15.000 272 33501.82 538.50 2279.43 31.00 2014-09-29 17:31:16.000 272 33501.77 538.47 2279.41 31.00 2014-09-29 17:31:17.000 272 33501.80 538.49 2279.44 31.00 2014-09-29 17:31:18.000 272 33501.85 538.49 2279.44 31.00 2014-09-29 17:31:19.000 272 33501.84 538.51 2279.41 31.00 2014-09-29 17:31:20.000 272 33501.93 538.48 2279.31 31.00 2014-09-29 17:31:21.000 272 33501.80 538.50 2279.36 31.00 2014-09-29 17:31:22.000 272 33501.85 538.52 2279.34 31.00 2014-09-29 17:31:23.000 272 33501.82 538.51 2279.34 31.00 2014-09-29 17:31:24.000 272 33501.69 538.50 2279.43 31.00 2014-09-29 17:31:24.000 272 33501.68 538.50 2279.34 31.00 2014-09-29 17:31:26.000 272 33501.73 538.50 2279.37 31.00 2014-09-29 17:31:27.000 272 33501.77 538.51 2279.33 31.00 2014-09-29 17:31:28.000 272 33501.74 538.46 2279.46 31.00 2014-09-29 17:31:29.000 272 33501.81 538.46 2279.44 31.00 2014-09-29 17:31:30.000 272 33501.74 538.48 2279.34 31.00 2014-09-29 17:31:31.000 272 33501.83 538.50 2279.44 31.00 2014-09-29 17:31:32.000 272 33501.89 538.48 2279.34 31.00 2014-09-29 17:31:33.000 272 33501.76 538.50 2279.44 31.00 2014-09-29 17:31:34.000 272 33501.72 538.51 2279.37 31.00 2014-09-29 17:31:35.000 272 33501.76 538.51 2279.40 31.00 2014-09-29 17:31:36.000 272 33501.79 538.47 2279.36 31.00 2014-09-29 17:31:37.000 272 33501.76 538.48 2279.31 31.00 2014-09-29 17:31:37.000 272 33501.85 538.49 2279.44 31.00 2014-09-29 17:31:39.000 272 33501.76 538.51 2279.36 31.00 2014-09-29 17:31:40.000 272 33501.77 538.51 2279.34 31.00 2014-09-29 17:31:41.000 272 33501.77 538.46 2279.31 31.00 2014-09-29 17:31:42.000 272 33501.74 538.47 2279.34 31.00 2014-09-29 17:31:43.000 272 33501.72 538.45 2279.38 31.00 2014-09-29 17:31:44.000 272 33501.78 538.43 2279.33 31.00 2014-09-29 17:31:45.000 272 33501.62 538.44 2279.35 31.00 2014-09-29 17:31:46.000 272 33501.79 538.41 2279.36 31.00 2014-09-29 17:31:47.000 272 33501.68 538.40 2279.33 31.00 2014-09-29 17:31:48.000 272 33501.65 538.46 2279.31 31.00 2014-09-29 17:31:49.000 272 33501.75 538.43 2279.31 31.00 2014-09-29 17:31:50.000 272 33501.64 538.41 2279.34 31.00 2014-09-29 17:31:51.000 272 33501.85 538.41 2279.38 31.00 2014-09-29 17:31:52.000 272 33501.68 538.42 2279.32 31.00 2014-09-29 17:31:53.000 272 33501.67 538.39 2279.33 31.00 2014-09-29 17:31:54.000 272 33501.76 538.40 2279.29 31.00 2014-09-29 17:31:55.000 272 33501.72 538.43 2279.30 31.00 2014-09-29 17:31:56.000 272 33501.74 538.43 2279.26 31.00 2014-09-29 17:31:57.000 272 33501.57 538.38 2279.28 31.00 2014-09-29 17:31:58.000 272 33501.70 538.43 2279.38 31.00 2014-09-29 17:31:59.000 272 33501.68 538.41 2279.38 31.00 2014-09-29 17:32:00.000 272 33501.71 538.44 2279.35 31.00 2014-09-29 17:32:01.000 272 33501.71 538.41 2279.35 31.00 2014-09-29 17:32:02.000 272 33501.63 538.40 2279.37 31.00 2014-09-29 17:32:03.000 272 33501.72 538.41 2279.32 31.00 2014-09-29 17:32:04.000 272 33501.70 538.42 2279.37 31.00 2014-09-29 17:32:05.000 272 33501.66 538.42 2279.23 31.00 2014-09-29 17:32:06.000 272 33501.65 538.41 2279.28 31.00 2014-09-29 17:32:07.000 272 33501.67 538.39 2279.35 31.00 2014-09-29 17:32:08.000 272 33501.64 538.43 2279.34 31.00 2014-09-29 17:32:09.000 272 33501.72 538.41 2279.27 31.00 2014-09-29 17:32:10.000 272 33501.68 538.44 2279.38 31.00 2014-09-29 17:32:11.000 272 33501.64 538.46 2279.38 31.00 2014-09-29 17:32:12.000 272 33501.65 538.41 2279.30 31.00 2014-09-29 17:32:13.000 272 33501.67 538.36 2279.32 31.00 2014-09-29 17:32:14.000 272 33501.55 538.41 2279.35 31.00 2014-09-29 17:32:15.000 272 33501.67 538.41 2279.31 31.00 2014-09-29 17:32:16.000 272 33501.79 538.35 2279.21 31.00 2014-09-29 17:32:17.000 272 33501.62 538.38 2279.21 31.00 2014-09-29 17:32:18.000 272 33501.63 538.38 2279.30 31.00 2014-09-29 17:32:18.000 272 33501.65 538.38 2279.30 31.00 2014-09-29 17:32:20.000 272 33501.56 538.38 2279.29 31.00 2014-09-29 17:32:21.000 272 33501.71 538.38 2279.35 31.00 2014-09-29 17:32:22.000 272 33501.68 538.36 2279.32 31.00 2014-09-29 17:32:23.000 272 33501.62 538.36 2279.30 31.00 2014-09-29 17:32:24.000 272 33501.73 538.36 2279.37 31.00 2014-09-29 17:32:25.000 272 33501.60 538.36 2279.38 31.00 2014-09-29 17:32:26.000 272 33501.55 538.34 2279.22 31.00 2014-09-29 17:32:27.000 272 33501.58 538.36 2279.24 31.00 2014-09-29 17:32:28.000 272 33501.57 538.37 2279.31 31.00 2014-09-29 17:32:29.000 272 33501.57 538.36 2279.26 31.00 2014-09-29 17:32:30.000 272 33501.58 538.39 2279.28 31.00 2014-09-29 17:32:31.000 272 33501.52 538.36 2279.20 31.00 2014-09-29 17:32:31.000 272 33501.55 538.40 2279.29 31.00 2014-09-29 17:32:33.000 272 33501.50 538.34 2279.28 31.00 2014-09-29 17:32:34.000 272 33501.57 538.40 2279.26 31.00 2014-09-29 17:32:35.000 272 33501.48 538.39 2279.31 31.00 2014-09-29 17:32:36.000 272 33501.48 538.41 2279.26 31.00 2014-09-29 17:32:37.000 272 33501.52 538.40 2279.30 31.00 2014-09-29 17:32:38.000 272 33501.49 538.43 2279.31 31.00 2014-09-29 17:32:39.000 272 33501.57 538.41 2279.37 31.00 2014-09-29 17:32:40.000 272 33501.43 538.39 2279.31 31.00 2014-09-29 17:32:41.000 272 33501.42 538.38 2279.32 31.00 2014-09-29 17:32:42.000 272 33501.60 538.38 2279.24 31.00 2014-09-29 17:32:43.000 272 33501.49 538.39 2279.24 31.00 2014-09-29 17:32:44.000 272 33501.48 538.40 2279.29 31.00 2014-09-29 17:32:45.000 272 33501.47 538.39 2279.25 31.00 2014-09-29 17:32:46.000 272 33501.55 538.36 2279.28 31.00 2014-09-29 17:32:47.000 272 33501.45 538.36 2279.34 31.00 2014-09-29 17:32:48.000 272 33501.39 538.38 2279.34 31.00 2014-09-29 17:32:49.000 272 33501.54 538.40 2279.30 31.00 2014-09-29 17:32:50.000 272 33501.50 538.42 2279.21 31.00 2014-09-29 17:32:51.000 272 33501.52 538.35 2279.31 31.00 2014-09-29 17:32:52.000 272 33501.51 538.38 2279.35 31.00 2014-09-29 17:32:53.000 272 33501.56 538.37 2279.22 31.00 2014-09-29 17:32:54.000 272 33501.48 538.34 2279.26 31.00 2014-09-29 17:32:55.000 272 33501.50 538.35 2279.29 31.00 2014-09-29 17:32:56.000 272 33501.52 538.34 2279.25 31.00 2014-09-29 17:32:57.000 272 33501.51 538.33 2279.19 31.00 2014-09-29 17:32:58.000 272 33501.61 538.33 2279.23 31.00 2014-09-29 17:32:59.000 272 33501.55 538.32 2279.20 31.00 2014-09-29 17:33:00.000 272 33501.51 538.32 2279.19 31.00 2014-09-29 17:33:01.000 272 33501.58 538.33 2279.22 31.00 2014-09-29 17:33:02.000 272 33501.52 538.33 2279.28 31.00 2014-09-29 17:33:03.000 272 33501.50 538.33 2279.40 31.00 2014-09-29 17:33:04.000 272 33501.45 538.32 2279.31 31.00 2014-09-29 17:33:05.000 272 33501.50 538.30 2279.26 31.00 2014-09-29 17:33:06.000 272 33501.46 538.31 2279.28 31.00 2014-09-29 17:33:07.000 272 33501.46 538.29 2279.32 31.00 2014-09-29 17:33:08.000 272 33501.58 538.30 2279.28 31.00 2014-09-29 17:33:09.000 272 33501.54 538.30 2279.28 31.00 2014-09-29 17:33:10.000 272 33501.40 538.31 2279.27 31.00 2014-09-29 17:33:11.000 272 33501.60 538.28 2279.20 31.00 2014-09-29 17:33:12.000 272 33501.55 538.29 2279.13 31.00 2014-09-29 17:33:12.000 272 33501.48 538.30 2279.23 31.00 2014-09-29 17:33:14.000 272 33501.48 538.33 2279.26 31.00 2014-09-29 17:33:15.000 272 33501.54 538.32 2279.25 31.00 2014-09-29 17:33:16.000 272 33501.49 538.29 2279.23 31.00 2014-09-29 17:33:17.000 272 33501.52 538.25 2279.21 31.00 2014-09-29 17:33:18.000 272 33501.47 538.27 2279.18 31.00 2014-09-29 17:33:19.000 272 33501.51 538.27 2279.22 31.00 2014-09-29 17:33:20.000 272 33501.47 538.26 2279.27 31.00 2014-09-29 17:33:21.000 272 33501.49 538.27 2279.25 31.00 2014-09-29 17:33:22.000 272 33501.58 538.25 2279.20 31.00 2014-09-29 17:33:23.000 272 33501.54 538.30 2279.24 31.00 2014-09-29 17:33:24.000 272 33501.48 538.26 2279.23 31.00 2014-09-29 17:33:25.000 272 33501.54 538.29 2279.24 31.00 2014-09-29 17:33:25.000 272 33501.51 538.25 2279.21 31.00 2014-09-29 17:33:27.000 272 33501.45 538.23 2279.20 31.00 2014-09-29 17:33:28.000 272 33501.48 538.27 2279.19 31.00 2014-09-29 17:33:29.000 272 33501.55 538.23 2279.16 31.00 2014-09-29 17:33:30.000 272 33501.54 538.26 2279.21 31.00 2014-09-29 17:33:31.000 272 33501.52 538.20 2279.17 31.00 2014-09-29 17:33:32.000 272 33501.56 538.22 2279.25 31.00 2014-09-29 17:33:33.000 272 33501.59 538.20 2279.22 31.00 2014-09-29 17:33:34.000 272 33501.56 538.25 2279.24 31.00 2014-09-29 17:33:35.000 272 33501.49 538.20 2279.12 31.00 2014-09-29 17:33:36.000 272 33501.42 538.24 2279.07 31.00 2014-09-29 17:33:37.000 272 33501.52 538.22 2279.14 31.00 2014-09-29 17:33:38.000 272 33501.51 538.19 2279.17 31.00 2014-09-29 17:33:39.000 272 33501.49 538.22 2279.10 31.00 2014-09-29 17:33:40.000 272 33501.55 538.19 2279.15 31.00 2014-09-29 17:33:41.000 272 33501.61 538.22 2279.14 31.00 2014-09-29 17:33:42.000 272 33501.55 538.23 2279.13 31.00 2014-09-29 17:33:43.000 272 33501.49 538.20 2279.16 31.00 2014-09-29 17:33:44.000 272 33501.58 538.24 2279.18 31.00 2014-09-29 17:33:45.000 272 33501.54 538.22 2279.19 31.00 2014-09-29 17:33:46.000 272 33501.64 538.16 2279.16 31.00 2014-09-29 17:33:47.000 272 33501.50 538.21 2279.13 31.00 2014-09-29 17:33:48.000 272 33501.49 538.18 2279.10 31.00 2014-09-29 17:33:49.000 272 33501.58 538.20 2279.13 31.00 2014-09-29 17:33:50.000 272 33501.46 538.20 2279.18 31.00 2014-09-29 17:33:51.000 272 33501.51 538.19 2279.15 31.00 2014-09-29 17:33:52.000 272 33501.57 538.18 2279.07 31.00 2014-09-29 17:33:53.000 272 33501.58 538.18 2279.15 31.00 2014-09-29 17:33:54.000 272 33501.52 538.19 2279.11 31.00 2014-09-29 17:33:55.000 272 33501.51 538.16 2279.16 31.00 2014-09-29 17:33:56.000 272 33501.61 538.15 2279.13 31.00 2014-09-29 17:33:57.000 272 33501.51 538.11 2279.12 31.00 2014-09-29 17:33:58.000 272 33501.52 538.12 2279.10 31.00 2014-09-29 17:33:59.000 272 33501.54 538.12 2279.19 31.00 2014-09-29 17:34:00.000 272 33501.50 538.11 2279.16 31.00 2014-09-29 17:34:01.000 272 33501.52 538.18 2279.21 31.00 2014-09-29 17:34:02.000 272 33501.48 538.16 2279.09 31.00 2014-09-29 17:34:03.000 272 33501.53 538.13 2279.05 31.00 2014-09-29 17:34:04.000 272 33501.43 538.16 2279.14 31.00 2014-09-29 17:34:05.000 272 33501.49 538.13 2279.12 31.00 2014-09-29 17:34:06.000 272 33501.52 538.11 2279.12 31.00 2014-09-29 17:34:06.000 272 33501.51 538.13 2279.12 31.00 2014-09-29 17:34:08.000 272 33501.52 538.11 2279.18 31.00 2014-09-29 17:34:09.000 272 33501.50 538.15 2279.13 31.00 2014-09-29 17:34:10.000 272 33501.59 538.16 2279.16 31.00 2014-09-29 17:34:11.000 272 33501.31 538.19 2279.12 31.00 2014-09-29 17:34:12.000 272 33501.41 538.17 2279.12 31.00 2014-09-29 17:34:13.000 272 33501.48 538.09 2279.13 31.00 2014-09-29 17:34:14.000 272 33501.47 538.17 2279.19 31.00 2014-09-29 17:34:15.000 272 33501.49 538.13 2279.12 31.00 2014-09-29 17:34:16.000 272 33501.46 538.12 2279.14 31.00 2014-09-29 17:34:17.000 272 33501.53 538.17 2279.12 31.00 2014-09-29 17:34:18.000 272 33501.45 538.15 2279.13 31.00 2014-09-29 17:34:19.000 272 33501.44 538.19 2279.11 31.00 2014-09-29 17:34:19.000 272 33501.45 538.12 2279.10 31.00 2014-09-29 17:34:21.000 272 33501.57 538.13 2279.18 31.00 2014-09-29 17:34:22.000 272 33501.42 538.12 2279.17 31.00 2014-09-29 17:34:23.000 272 33501.52 538.15 2279.07 31.00 2014-09-29 17:34:24.000 272 33501.47 538.14 2279.11 31.00 2014-09-29 17:34:25.000 272 33501.40 538.11 2279.10 31.00 2014-09-29 17:34:26.000 272 33501.42 538.17 2279.10 31.00 2014-09-29 17:34:27.000 272 33501.51 538.17 2279.18 31.00 2014-09-29 17:34:28.000 272 33501.43 538.18 2279.09 31.00 2014-09-29 17:34:29.000 272 33501.32 538.17 2279.10 31.00 2014-09-29 17:34:30.000 272 33501.45 538.18 2279.06 31.00 2014-09-29 17:34:31.000 272 33501.51 538.15 2279.16 31.00 2014-09-29 17:34:32.000 272 33501.38 538.15 2279.06 31.00 2014-09-29 17:34:33.000 272 33501.40 538.20 2279.10 31.00 2014-09-29 17:34:34.000 272 33501.42 538.15 2279.12 31.00 2014-09-29 17:34:35.000 272 33501.52 538.17 2279.10 31.00 2014-09-29 17:34:36.000 272 33501.40 538.17 2279.12 31.00 2014-09-29 17:34:37.000 272 33501.43 538.12 2279.15 31.00 2014-09-29 17:34:38.000 272 33501.32 538.16 2279.06 31.00 2014-09-29 17:34:39.000 272 33501.40 538.18 2279.13 31.00 2014-09-29 17:34:40.000 272 33501.33 538.19 2279.16 31.00 2014-09-29 17:34:41.000 272 33501.32 538.18 2279.12 31.00 2014-09-29 17:34:42.000 272 33501.39 538.17 2279.13 31.00 2014-09-29 17:34:43.000 272 33501.43 538.15 2279.18 31.00 2014-09-29 17:34:44.000 272 33501.45 538.16 2279.07 31.00 2014-09-29 17:34:45.000 272 33501.45 538.18 2279.12 31.00 2014-09-29 17:34:46.000 272 33501.37 538.15 2279.16 31.00 2014-09-29 17:34:47.000 272 33501.32 538.22 2279.15 31.00 2014-09-29 17:34:48.000 272 33501.38 538.16 2279.07 31.00 2014-09-29 17:34:49.000 272 33501.36 538.18 2279.14 31.00 2014-09-29 17:34:50.000 272 33501.29 538.21 2279.06 31.00 2014-09-29 17:34:51.000 272 33501.38 538.18 2279.13 31.00 2014-09-29 17:34:52.000 272 33501.28 538.21 2279.16 31.00 2014-09-29 17:34:53.000 272 33501.36 538.18 2279.15 31.00 2014-09-29 17:34:54.000 272 33501.30 538.16 2279.13 31.00 2014-09-29 17:34:55.000 272 33501.37 538.18 2279.12 31.00 2014-09-29 17:34:56.000 272 33501.33 538.18 2279.24 31.00 2014-09-29 17:34:57.000 272 33501.30 538.16 2279.13 31.00 2014-09-29 17:34:58.000 272 33501.36 538.16 2279.15 31.00 2014-09-29 17:34:59.000 272 33501.33 538.13 2279.07 31.00 2014-09-29 17:35:00.000 272 33501.32 538.10 2279.07 31.00 2014-09-29 17:35:00.000 272 33501.33 538.17 2279.13 31.00 2014-09-29 17:35:02.000 272 33501.29 538.18 2279.13 31.00 2014-09-29 17:35:03.000 272 33501.37 538.18 2279.12 31.00 2014-09-29 17:35:04.000 272 33501.35 538.15 2279.12 31.00 2014-09-29 17:35:05.000 272 33501.33 538.15 2279.16 31.00 2014-09-29 17:35:06.000 272 33501.30 538.12 2279.10 31.00 2014-09-29 17:35:07.000 272 33501.46 538.16 2279.10 31.00 2014-09-29 17:35:08.000 272 33501.29 538.17 2279.09 31.00 2014-09-29 17:35:09.000 272 33501.29 538.16 2279.04 31.00 2014-09-29 17:35:10.000 272 33501.30 538.11 2279.15 31.00 2014-09-29 17:35:11.000 272 33501.29 538.14 2279.16 31.00 2014-09-29 17:35:12.000 272 33501.30 538.15 2279.12 31.00 2014-09-29 17:35:13.000 272 33501.27 538.16 2279.15 31.00 2014-09-29 17:35:13.000 272 33501.40 538.12 2279.08 31.00 2014-09-29 17:35:15.000 272 33501.33 538.11 2279.06 31.00 2014-09-29 17:35:16.000 272 33501.27 538.13 2279.18 31.00 2014-09-29 17:35:17.000 272 33501.40 538.13 2279.15 31.00 2014-09-29 17:35:18.000 272 33501.35 538.12 2279.19 31.00 2014-09-29 17:35:19.000 272 33501.33 538.12 2279.05 31.00 2014-09-29 17:35:20.000 272 33501.29 538.15 2279.16 31.00 2014-09-29 17:35:21.000 272 33501.33 538.12 2279.17 31.00 2014-09-29 17:35:22.000 272 33501.33 538.12 2279.16 31.00 2014-09-29 17:35:23.000 272 33501.26 538.13 2279.19 31.00 2014-09-29 17:35:24.000 272 33501.39 538.10 2279.18 31.00 2014-09-29 17:35:25.000 272 33501.27 538.12 2279.04 31.00 2014-09-29 17:35:26.000 272 33501.28 538.13 2279.16 31.00 2014-09-29 17:35:27.000 272 33501.34 538.14 2279.10 31.00 2014-09-29 17:35:28.000 272 33501.29 538.10 2279.07 31.00 2014-09-29 17:35:29.000 272 33501.32 538.11 2279.18 31.00 2014-09-29 17:35:30.000 272 33501.21 538.11 2279.09 31.00 2014-09-29 17:35:31.000 272 33501.29 538.14 2279.16 31.00 2014-09-29 17:35:32.000 272 33501.26 538.12 2279.07 31.00 2014-09-29 17:35:33.000 272 33501.36 538.13 2279.02 31.00 2014-09-29 17:35:34.000 272 33501.30 538.14 2279.14 31.00 2014-09-29 17:35:35.000 272 33501.25 538.12 2279.11 31.00 2014-09-29 17:35:36.000 272 33501.25 538.13 2279.15 31.00 2014-09-29 17:35:37.000 272 33501.23 538.14 2279.15 31.00 2014-09-29 17:35:38.000 272 33501.29 538.09 2279.03 31.00 2014-09-29 17:35:39.000 272 33501.18 538.13 2279.05 31.00 2014-09-29 17:35:40.000 272 33501.34 538.14 2279.12 31.00 2014-09-29 17:35:41.000 272 33501.29 538.08 2279.20 31.00 2014-09-29 17:35:42.000 272 33501.22 538.10 2279.13 31.00 2014-09-29 17:35:43.000 272 33501.26 538.10 2279.07 31.00 2014-09-29 17:35:44.000 272 33501.29 538.11 2279.06 31.00 2014-09-29 17:35:45.000 272 33501.15 538.11 2279.04 31.00 2014-09-29 17:35:46.000 272 33501.27 538.10 2279.06 31.00 2014-09-29 17:35:47.000 272 33501.27 538.07 2279.06 31.00 2014-09-29 17:35:48.000 272 33501.21 538.06 2279.05 31.00 2014-09-29 17:35:49.000 272 33501.22 538.10 2279.05 31.00 2014-09-29 17:35:50.000 272 33501.24 538.11 2279.09 31.00 2014-09-29 17:35:51.000 272 33501.24 538.04 2279.00 31.00 2014-09-29 17:35:52.000 272 33501.24 538.08 2279.10 31.00 2014-09-29 17:35:53.000 272 33501.21 538.11 2279.09 31.00 2014-09-29 17:35:54.000 272 33501.19 538.08 2279.00 31.00 2014-09-29 17:35:54.000 272 33501.16 538.12 2279.11 31.00 2014-09-29 17:35:56.000 272 33501.24 538.10 2279.03 31.00 2014-09-29 17:35:57.000 272 33501.18 538.08 2279.09 31.00 2014-09-29 17:35:58.000 272 33501.19 538.09 2279.03 31.00 2014-09-29 17:35:59.000 272 33501.30 538.09 2279.06 31.00 2014-09-29 17:36:00.000 272 33501.19 538.10 2279.01 31.00 2014-09-29 17:36:01.000 272 33501.24 538.08 2279.06 31.00 2014-09-29 17:36:02.000 272 33501.12 538.04 2279.08 31.00 2014-09-29 17:36:03.000 272 33501.18 538.07 2279.07 31.00 2014-09-29 17:36:04.000 272 33501.18 538.07 2279.13 31.00 2014-09-29 17:36:05.000 272 33501.09 538.08 2279.04 31.00 2014-09-29 17:36:06.000 272 33501.17 538.06 2279.04 31.00 2014-09-29 17:36:07.000 272 33501.18 538.03 2279.06 31.00 2014-09-29 17:36:07.000 272 33501.27 538.05 2278.99 31.00 2014-09-29 17:36:09.000 272 33501.16 538.05 2279.01 31.00 2014-09-29 17:36:10.000 272 33501.14 538.10 2279.12 31.00 2014-09-29 17:36:11.000 272 33501.09 538.05 2279.03 31.00 2014-09-29 17:36:12.000 272 33501.20 538.06 2279.01 31.00 2014-09-29 17:36:13.000 272 33501.12 538.06 2279.03 31.00 2014-09-29 17:36:14.000 272 33501.14 538.10 2279.13 31.00 2014-09-29 17:36:15.000 272 33501.12 538.04 2279.03 31.00 2014-09-29 17:36:16.000 272 33501.12 538.08 2278.99 31.00 2014-09-29 17:36:17.000 272 33501.09 538.05 2279.10 31.00 2014-09-29 17:36:18.000 272 33501.16 538.06 2279.04 31.00 2014-09-29 17:36:19.000 272 33501.10 538.02 2279.04 31.00 2014-09-29 17:36:20.000 272 33501.08 538.03 2279.07 31.00 2014-09-29 17:36:21.000 272 33501.15 538.06 2279.06 31.00 2014-09-29 17:36:22.000 272 33501.18 538.07 2279.08 31.00 2014-09-29 17:36:23.000 272 33501.09 538.09 2279.07 31.00 2014-09-29 17:36:24.000 272 33501.06 538.05 2279.06 31.00 2014-09-29 17:36:25.000 272 33501.14 538.06 2279.06 31.00 2014-09-29 17:36:26.000 272 33501.11 538.04 2279.14 31.00 2014-09-29 17:36:27.000 272 33501.03 538.06 2279.08 31.00 2014-09-29 17:36:28.000 272 33501.24 538.06 2279.04 31.00 2014-09-29 17:36:29.000 272 33501.09 538.01 2279.06 31.00 2014-09-29 17:36:30.000 272 33501.09 538.05 2279.00 31.00 2014-09-29 17:36:31.000 272 33501.10 538.01 2279.06 31.00 2014-09-29 17:36:32.000 272 33501.06 538.03 2279.07 31.00 2014-09-29 17:36:33.000 272 33501.00 538.05 2279.04 31.00 2014-09-29 17:36:34.000 272 33501.15 538.08 2279.06 31.00 2014-09-29 17:36:35.000 272 33501.11 538.01 2279.04 31.00 2014-09-29 17:36:36.000 272 33501.05 538.01 2278.95 31.00 2014-09-29 17:36:37.000 272 33501.07 538.01 2279.01 31.00 2014-09-29 17:36:38.000 272 33501.12 538.01 2279.08 31.00 2014-09-29 17:36:39.000 272 33501.04 537.99 2279.02 31.00 2014-09-29 17:36:40.000 272 33501.04 538.01 2279.03 31.00 2014-09-29 17:36:41.000 272 33501.12 538.03 2278.95 31.00 2014-09-29 17:36:42.000 272 33501.10 538.02 2279.01 31.00 2014-09-29 17:36:43.000 272 33501.08 538.02 2279.12 31.00 2014-09-29 17:36:44.000 272 33500.99 538.01 2279.00 31.00 2014-09-29 17:36:45.000 272 33501.02 538.02 2278.99 31.00 2014-09-29 17:36:46.000 272 33501.11 538.00 2279.06 31.00 2014-09-29 17:36:47.000 272 33501.07 537.96 2279.09 31.00 2014-09-29 17:36:48.000 272 33501.11 537.96 2279.11 31.00 2014-09-29 17:36:48.000 272 33501.10 538.01 2279.06 31.00 2014-09-29 17:36:50.000 272 33501.06 537.97 2279.01 31.00 2014-09-29 17:36:51.000 272 33501.08 537.99 2279.09 31.00 2014-09-29 17:36:52.000 272 33500.99 538.01 2278.99 31.00 2014-09-29 17:36:53.000 272 33501.14 538.04 2278.99 31.00 2014-09-29 17:36:54.000 272 33501.08 538.01 2279.04 31.00 2014-09-29 17:36:55.000 272 33501.13 538.00 2279.00 31.00 2014-09-29 17:36:56.000 272 33501.10 537.97 2278.99 31.00 2014-09-29 17:36:57.000 272 33501.08 537.96 2278.92 31.01 2014-09-29 17:36:58.000 272 33500.97 538.00 2278.97 31.00 2014-09-29 17:36:59.000 272 33501.07 537.99 2279.00 31.00 2014-09-29 17:37:00.000 272 33501.01 537.97 2279.02 31.00 2014-09-29 17:37:01.000 272 33501.10 537.98 2279.05 31.00 2014-09-29 17:37:01.000 272 33501.08 538.00 2279.04 31.00 2014-09-29 17:37:03.000 272 33501.05 537.99 2279.03 31.00 2014-09-29 17:37:04.000 272 33501.00 537.99 2278.94 31.00 2014-09-29 17:37:05.000 272 33501.06 538.02 2278.98 31.00 2014-09-29 17:37:06.000 272 33501.08 538.03 2278.99 31.00 2014-09-29 17:37:07.000 272 33501.08 537.97 2279.02 31.00 2014-09-29 17:37:08.000 272 33501.01 538.02 2278.97 31.00 2014-09-29 17:37:09.000 272 33501.02 538.01 2279.03 31.01 2014-09-29 17:37:10.000 272 33501.06 537.99 2278.99 31.01 2014-09-29 17:37:11.000 272 33500.98 538.01 2279.00 31.00 2014-09-29 17:37:12.000 272 33501.02 538.01 2278.93 31.01 2014-09-29 17:37:13.000 272 33500.99 538.04 2279.06 31.00 2014-09-29 17:37:14.000 272 33500.97 538.03 2279.04 31.00 2014-09-29 17:37:15.000 272 33500.92 538.05 2278.95 31.00 2014-09-29 17:37:16.000 272 33501.03 538.03 2279.10 31.00 2014-09-29 17:37:17.000 272 33500.96 538.04 2279.01 31.01 2014-09-29 17:37:18.000 272 33500.96 538.03 2278.96 31.00 2014-09-29 17:37:19.000 272 33501.00 538.01 2279.04 31.00 2014-09-29 17:37:20.000 272 33501.00 538.01 2279.03 31.01 2014-09-29 17:37:21.000 272 33500.96 538.02 2278.99 31.00 2014-09-29 17:37:22.000 272 33501.04 538.02 2278.99 31.01 2014-09-29 17:37:23.000 272 33500.92 538.04 2278.98 31.01 2014-09-29 17:37:24.000 272 33500.96 538.02 2278.97 31.00 2014-09-29 17:37:25.000 272 33500.94 538.08 2278.99 31.00 2014-09-29 17:37:26.000 272 33500.87 538.03 2278.97 31.01 2014-09-29 17:37:27.000 272 33500.95 538.04 2279.02 31.00 2014-09-29 17:37:28.000 272 33500.94 538.06 2279.02 31.01 2014-09-29 17:37:29.000 272 33500.95 538.03 2279.02 31.00 2014-09-29 17:37:30.000 272 33501.00 538.05 2278.99 31.01 2014-09-29 17:37:31.000 272 33500.94 538.07 2278.94 31.01 2014-09-29 17:37:32.000 272 33500.95 538.04 2278.94 31.00 2014-09-29 17:37:33.000 272 33500.90 538.07 2279.06 31.01 2014-09-29 17:37:34.000 272 33500.87 538.06 2279.01 31.01 2014-09-29 17:37:35.000 272 33501.01 538.07 2279.06 31.00 2014-09-29 17:37:36.000 272 33500.91 538.04 2279.00 31.00 2014-09-29 17:37:37.000 272 33500.87 538.07 2279.01 31.00 2014-09-29 17:37:38.000 272 33500.95 538.09 2279.06 31.01 2014-09-29 17:37:39.000 272 33500.80 538.03 2279.01 31.01 2014-09-29 17:37:40.000 272 33500.90 538.09 2278.97 31.01 2014-09-29 17:37:41.000 272 33500.85 538.08 2279.06 31.01 2014-09-29 17:37:42.000 272 33500.82 538.09 2279.07 31.01 2014-09-29 17:37:42.000 272 33500.86 538.06 2279.00 31.00 2014-09-29 17:37:44.000 272 33500.84 538.05 2279.12 31.00 2014-09-29 17:37:45.000 272 33500.84 538.10 2279.01 31.01 2014-09-29 17:37:46.000 272 33500.73 538.06 2279.08 31.01 2014-09-29 17:37:47.000 272 33500.83 538.09 2278.95 31.01 2014-09-29 17:37:48.000 272 33500.81 538.08 2278.93 31.01 2014-09-29 17:37:49.000 272 33500.81 538.08 2278.99 31.01 2014-09-29 17:37:50.000 272 33500.84 538.11 2279.01 31.00 2014-09-29 17:37:51.000 272 33500.83 538.08 2278.98 31.01 2014-09-29 17:37:52.000 272 33500.80 538.09 2279.13 31.01 2014-09-29 17:37:53.000 272 33500.90 538.09 2278.97 31.00 2014-09-29 17:37:54.000 272 33500.85 538.06 2278.95 31.01 2014-09-29 17:37:55.000 272 33500.83 538.10 2278.97 31.01 2014-09-29 17:37:55.000 272 33500.81 538.04 2279.03 31.01 2014-09-29 17:37:57.000 272 33500.80 538.09 2279.00 31.01 2014-09-29 17:37:58.000 272 33500.75 538.08 2278.94 31.01 2014-09-29 17:37:59.000 272 33500.83 538.04 2278.98 31.01 2014-09-29 17:38:00.000 272 33500.78 538.04 2278.99 31.01 2014-09-29 17:38:01.000 272 33500.83 538.06 2279.04 31.01 2014-09-29 17:38:02.000 272 33500.79 538.09 2279.02 31.01 2014-09-29 17:38:03.000 272 33500.78 538.05 2278.97 31.01 2014-09-29 17:38:04.000 272 33500.83 538.08 2278.95 31.01 2014-09-29 17:38:05.000 272 33500.76 538.08 2278.98 31.01 2014-09-29 17:38:06.000 272 33500.77 538.09 2278.92 31.01 2014-09-29 17:38:07.000 272 33500.75 538.11 2279.03 31.00 2014-09-29 17:38:08.000 272 33500.82 538.14 2278.98 31.01 2014-09-29 17:38:09.000 272 33500.71 538.07 2279.11 31.01 2014-09-29 17:38:10.000 272 33500.83 538.05 2278.97 31.01 2014-09-29 17:38:11.000 272 33500.80 538.05 2278.99 31.00 2014-09-29 17:38:12.000 272 33500.77 538.05 2278.99 31.00 2014-09-29 17:38:13.000 272 33500.80 538.05 2279.04 31.01 2014-09-29 17:38:14.000 272 33500.82 538.07 2279.01 31.01 2014-09-29 17:38:15.000 272 33500.78 538.03 2279.05 31.01 2014-09-29 17:38:16.000 272 33500.76 538.05 2279.09 31.01 2014-09-29 17:38:17.000 272 33500.80 538.09 2279.06 31.01 2014-09-29 17:38:18.000 272 33500.74 538.07 2279.10 31.01 2014-09-29 17:38:19.000 272 33500.72 538.06 2278.93 31.01 2014-09-29 17:38:20.000 272 33500.75 538.08 2279.04 31.01 2014-09-29 17:38:21.000 272 33500.64 538.05 2278.97 31.01 2014-09-29 17:38:22.000 272 33500.78 538.04 2279.05 31.01 2014-09-29 17:38:23.000 272 33500.77 538.09 2279.01 31.01 2014-09-29 17:38:24.000 272 33500.70 538.10 2279.08 31.01 2014-09-29 17:38:25.000 272 33500.79 538.10 2279.05 31.01 2014-09-29 17:38:26.000 272 33500.77 538.11 2279.01 31.01 2014-09-29 17:38:27.000 272 33500.83 538.10 2278.98 31.01 2014-09-29 17:38:28.000 272 33500.78 538.07 2279.04 31.01 2014-09-29 17:38:29.000 272 33500.65 538.10 2279.04 31.01 2014-09-29 17:38:30.000 272 33500.69 538.07 2279.06 31.01 2014-09-29 17:38:31.000 272 33500.81 538.11 2279.03 31.01 2014-09-29 17:38:32.000 272 33500.67 538.09 2278.98 31.01 2014-09-29 17:38:33.000 272 33500.68 538.12 2278.98 31.01 2014-09-29 17:38:34.000 272 33500.68 538.15 2279.07 31.01 2014-09-29 17:38:35.000 272 33500.77 538.12 2278.95 31.01 2014-09-29 17:38:36.000 272 33500.80 538.12 2278.96 31.01 2014-09-29 17:38:36.000 272 33500.64 538.11 2278.97 31.01 2014-09-29 17:38:38.000 272 33500.68 538.12 2279.04 31.01 2014-09-29 17:38:39.000 272 33500.71 538.14 2279.02 31.01 2014-09-29 17:38:40.000 272 33500.64 538.17 2278.99 31.01 2014-09-29 17:38:41.000 272 33500.67 538.15 2278.98 31.01 2014-09-29 17:38:42.000 272 33500.65 538.15 2278.99 31.01 2014-09-29 17:38:43.000 272 33500.71 538.11 2279.01 31.01 2014-09-29 17:38:44.000 272 33500.68 538.13 2278.97 31.01 2014-09-29 17:38:45.000 272 33500.65 538.15 2278.93 31.01 2014-09-29 17:38:46.000 272 33500.69 538.16 2279.01 31.01 2014-09-29 17:38:47.000 272 33500.61 538.16 2279.00 31.01 2014-09-29 17:38:48.000 272 33500.68 538.12 2279.01 31.01 2014-09-29 17:38:49.000 272 33500.67 538.16 2278.95 31.01 2014-09-29 17:38:49.000 272 33500.65 538.11 2278.96 31.01 2014-09-29 17:38:51.000 272 33500.64 538.15 2278.94 31.01 2014-09-29 17:38:52.000 272 33500.67 538.17 2279.01 31.01 2014-09-29 17:38:53.000 272 33500.60 538.11 2278.99 31.01 2014-09-29 17:38:54.000 272 33500.65 538.12 2278.93 31.01 2014-09-29 17:38:55.000 272 33500.71 538.17 2278.91 31.01 2014-09-29 17:38:56.000 272 33500.65 538.16 2278.99 31.01 2014-09-29 17:38:57.000 272 33500.71 538.14 2279.01 31.01 2014-09-29 17:38:58.000 272 33500.63 538.14 2278.89 31.01 2014-09-29 17:38:59.000 272 33500.62 538.14 2278.95 31.01 2014-09-29 17:39:00.000 272 33500.61 538.17 2278.95 31.01 2014-09-29 17:39:01.000 272 33500.61 538.18 2278.97 31.01 2014-09-29 17:39:02.000 272 33500.65 538.18 2279.00 31.01 2014-09-29 17:39:03.000 272 33500.66 538.15 2278.95 31.01 2014-09-29 17:39:04.000 272 33500.63 538.12 2278.99 31.01 2014-09-29 17:39:05.000 272 33500.58 538.12 2278.99 31.01 2014-09-29 17:39:06.000 272 33500.51 538.15 2278.95 31.01 2014-09-29 17:39:07.000 272 33500.58 538.15 2279.01 31.01 2014-09-29 17:39:08.000 272 33500.59 538.12 2279.00 31.01 2014-09-29 17:39:09.000 272 33500.53 538.13 2279.00 31.01 2014-09-29 17:39:10.000 272 33500.63 538.12 2278.98 31.01 2014-09-29 17:39:11.000 272 33500.58 538.13 2278.98 31.01 2014-09-29 17:39:12.000 272 33500.68 538.13 2278.99 31.01 2014-09-29 17:39:13.000 272 33500.58 538.12 2279.00 31.01 2014-09-29 17:39:14.000 272 33500.65 538.13 2278.97 31.01 2014-09-29 17:39:15.000 272 33500.70 538.13 2279.02 31.01 2014-09-29 17:39:16.000 272 33500.63 538.08 2278.93 31.01 2014-09-29 17:39:17.000 272 33500.68 538.11 2278.99 31.01 2014-09-29 17:39:18.000 272 33500.70 538.11 2279.00 31.01 2014-09-29 17:39:19.000 272 33500.67 538.07 2279.00 31.01 2014-09-29 17:39:20.000 272 33500.68 538.11 2278.95 31.01 2014-09-29 17:39:21.000 272 33500.68 538.14 2278.98 31.01 2014-09-29 17:39:22.000 272 33500.70 538.08 2278.97 31.01 2014-09-29 17:39:23.000 272 33500.57 538.09 2278.99 31.01 2014-09-29 17:39:24.000 272 33500.61 538.09 2278.98 31.01 2014-09-29 17:39:25.000 272 33500.63 538.11 2279.00 31.01 2014-09-29 17:39:26.000 272 33500.74 538.04 2278.95 31.01 2014-09-29 17:39:27.000 272 33500.60 538.08 2278.88 31.01 2014-09-29 17:39:28.000 272 33500.59 538.10 2278.95 31.01 2014-09-29 17:39:29.000 272 33500.68 538.07 2278.95 31.01 2014-09-29 17:39:30.000 272 33500.72 538.03 2278.87 31.01 2014-09-29 17:39:30.000 272 33500.69 538.07 2278.94 31.01 2014-09-29 17:39:32.000 272 33500.69 538.03 2278.99 31.01 2014-09-29 17:39:33.000 272 33500.64 538.01 2278.88 31.01 2014-09-29 17:39:34.000 272 33500.68 538.03 2278.91 31.01 2014-09-29 17:39:35.000 272 33500.68 538.03 2278.94 31.01 2014-09-29 17:39:36.000 272 33500.57 538.04 2278.97 31.01 2014-09-29 17:39:37.000 272 33500.71 538.03 2278.92 31.01 2014-09-29 17:39:38.000 272 33500.71 538.06 2279.00 31.01 2014-09-29 17:39:39.000 272 33500.63 537.99 2278.91 31.01 2014-09-29 17:39:40.000 272 33500.83 538.00 2278.92 31.01 2014-09-29 17:39:41.000 272 33500.71 538.00 2278.99 31.01 2014-09-29 17:39:42.000 272 33500.71 537.97 2278.95 31.01 2014-09-29 17:39:43.000 272 33500.68 538.05 2278.94 31.01 2014-09-29 17:39:43.000 272 33500.68 538.01 2278.92 31.01 2014-09-29 17:39:45.000 272 33500.74 538.01 2278.91 31.01 2014-09-29 17:39:46.000 272 33500.72 538.00 2278.88 31.01 2014-09-29 17:39:47.000 272 33500.59 538.00 2278.92 31.01 2014-09-29 17:39:48.000 272 33500.67 538.00 2278.88 31.01 2014-09-29 17:39:49.000 272 33500.69 537.99 2278.92 31.01 2014-09-29 17:39:50.000 272 33500.66 538.00 2278.85 31.01 2014-09-29 17:39:51.000 272 33500.61 538.01 2278.91 31.01 2014-09-29 17:39:52.000 272 33500.78 538.01 2278.79 31.01 2014-09-29 17:39:53.000 272 33500.56 538.03 2278.95 31.01 2014-09-29 17:39:54.000 272 33500.69 537.97 2278.85 31.01 2014-09-29 17:39:55.000 272 33500.68 537.99 2278.89 31.01 2014-09-29 17:39:56.000 272 33500.72 537.98 2278.84 31.01 2014-09-29 17:39:57.000 272 33500.73 538.01 2278.89 31.01 2014-09-29 17:39:58.000 272 33500.75 537.98 2278.82 31.01 2014-09-29 17:39:59.000 272 33500.75 537.99 2278.86 31.01 2014-09-29 17:40:00.000 272 33500.66 537.96 2278.78 31.01 2014-09-29 17:40:01.000 272 33500.75 537.98 2278.83 31.01 2014-09-29 17:40:02.000 272 33500.74 537.99 2278.82 31.01 2014-09-29 17:40:03.000 272 33500.72 537.99 2278.81 31.01 2014-09-29 17:40:04.000 272 33500.73 537.98 2278.78 31.01 2014-09-29 17:40:05.000 272 33500.72 537.99 2278.93 31.01 2014-09-29 17:40:06.000 272 33500.75 537.97 2278.88 31.01 2014-09-29 17:40:07.000 272 33500.75 537.93 2278.77 31.01 2014-09-29 17:40:08.000 272 33500.71 537.96 2278.82 31.01 2014-09-29 17:40:09.000 272 33500.76 537.95 2278.89 31.01 2014-09-29 17:40:10.000 272 33500.71 537.93 2278.82 31.01 2014-09-29 17:40:11.000 272 33500.75 537.98 2278.88 31.01 2014-09-29 17:40:12.000 272 33500.69 537.96 2278.84 31.01 2014-09-29 17:40:13.000 272 33500.75 537.93 2278.79 31.01 2014-09-29 17:40:14.000 272 33500.85 537.94 2278.73 31.01 2014-09-29 17:40:15.000 272 33500.79 537.93 2278.82 31.01 2014-09-29 17:40:16.000 272 33500.77 537.95 2278.82 31.01 2014-09-29 17:40:17.000 272 33500.70 537.89 2278.89 31.01 2014-09-29 17:40:18.000 272 33500.79 537.90 2278.82 31.01 2014-09-29 17:40:19.000 272 33500.71 537.92 2278.85 31.01 2014-09-29 17:40:20.000 272 33500.80 537.92 2278.71 31.01 2014-09-29 17:40:21.000 272 33500.79 537.94 2278.85 31.01 2014-09-29 17:40:22.000 272 33500.74 537.95 2278.69 31.01 2014-09-29 17:40:23.000 272 33500.75 537.91 2278.79 31.01 2014-09-29 17:40:24.000 272 33500.74 537.90 2278.87 31.01 2014-09-29 17:40:24.000 272 33500.80 537.94 2278.80 31.01 2014-09-29 17:40:26.000 272 33500.83 537.90 2278.77 31.01 2014-09-29 17:40:27.000 272 33500.80 537.94 2278.75 31.01 2014-09-29 17:40:28.000 272 33500.83 537.89 2278.75 31.01 2014-09-29 17:40:29.000 272 33500.77 537.89 2278.70 31.01 2014-09-29 17:40:30.000 272 33500.77 537.87 2278.70 31.01 2014-09-29 17:40:31.000 272 33500.79 537.90 2278.70 31.01 2014-09-29 17:40:32.000 272 33500.78 537.93 2278.78 31.01 2014-09-29 17:40:33.000 272 33500.72 537.93 2278.71 31.01 2014-09-29 17:40:34.000 272 33500.82 537.87 2278.69 31.01 2014-09-29 17:40:35.000 272 33500.80 537.88 2278.67 31.01 2014-09-29 17:40:36.000 272 33500.77 537.86 2278.70 31.01 2014-09-29 17:40:37.000 272 33500.74 537.90 2278.71 31.01 2014-09-29 17:40:37.000 272 33500.84 537.89 2278.60 31.01 2014-09-29 17:40:39.000 272 33500.83 537.87 2278.63 31.01 2014-09-29 17:40:40.000 272 33500.85 537.90 2278.68 31.01 2014-09-29 17:40:41.000 272 33500.70 537.90 2278.70 31.01 2014-09-29 17:40:42.000 272 33500.73 537.87 2278.78 31.01 2014-09-29 17:40:43.000 272 33500.89 537.91 2278.77 31.01 2014-09-29 17:40:44.000 272 33500.80 537.86 2278.69 31.01 2014-09-29 17:40:45.000 272 33500.83 537.85 2278.70 31.01 2014-09-29 17:40:46.000 272 33500.90 537.86 2278.76 31.01 2014-09-29 17:40:47.000 272 33500.86 537.85 2278.71 31.01 2014-09-29 17:40:48.000 272 33500.78 537.87 2278.71 31.01 2014-09-29 17:40:49.000 272 33500.89 537.87 2278.73 31.01 2014-09-29 17:40:50.000 272 33500.85 537.87 2278.64 31.01 2014-09-29 17:40:51.000 272 33500.83 537.80 2278.68 31.01 2014-09-29 17:40:52.000 272 33500.83 537.82 2278.66 31.01 2014-09-29 17:40:53.000 272 33500.97 537.82 2278.69 31.01 2014-09-29 17:40:54.000 272 33500.89 537.84 2278.71 31.01 2014-09-29 17:40:55.000 272 33500.90 537.85 2278.67 31.01 2014-09-29 17:40:56.000 272 33500.99 537.79 2278.67 31.01 2014-09-29 17:40:57.000 272 33500.96 537.85 2278.66 31.01 2014-09-29 17:40:58.000 272 33500.86 537.86 2278.69 31.01 2014-09-29 17:40:59.000 272 33500.86 537.83 2278.77 31.01 2014-09-29 17:41:00.000 272 33500.89 537.81 2278.73 31.01 2014-09-29 17:41:01.000 272 33500.94 537.86 2278.61 31.01 2014-09-29 17:41:02.000 272 33500.83 537.80 2278.61 31.01 2014-09-29 17:41:03.000 272 33500.87 537.84 2278.69 31.01 2014-09-29 17:41:04.000 272 33500.75 537.82 2278.66 31.01 2014-09-29 17:41:05.000 272 33500.97 537.78 2278.68 31.01 2014-09-29 17:41:06.000 272 33500.84 537.78 2278.64 31.01 2014-09-29 17:41:07.000 272 33500.89 537.82 2278.69 31.01 2014-09-29 17:41:08.000 272 33500.89 537.79 2278.63 31.01 2014-09-29 17:41:09.000 272 33500.88 537.81 2278.68 31.01 2014-09-29 17:41:10.000 272 33500.88 537.80 2278.64 31.01 2014-09-29 17:41:11.000 272 33500.99 537.80 2278.61 31.01 2014-09-29 17:41:12.000 272 33500.93 537.82 2278.60 31.01 2014-09-29 17:41:13.000 272 33500.87 537.84 2278.61 31.01 2014-09-29 17:41:14.000 272 33500.90 537.81 2278.59 31.01 2014-09-29 17:41:15.000 272 33500.94 537.82 2278.57 31.01 2014-09-29 17:41:16.000 272 33500.91 537.78 2278.56 31.01 2014-09-29 17:41:17.000 272 33501.07 537.78 2278.62 31.01 2014-09-29 17:41:18.000 272 33500.89 537.75 2278.59 31.01 2014-09-29 17:41:18.000 272 33500.87 537.77 2278.63 31.01 2014-09-29 17:41:20.000 272 33500.92 537.76 2278.59 31.01 2014-09-29 17:41:21.000 272 33500.84 537.81 2278.65 31.01 2014-09-29 17:41:22.000 272 33501.03 537.79 2278.51 31.01 2014-09-29 17:41:23.000 272 33500.96 537.79 2278.57 31.01 2014-09-29 17:41:24.000 272 33500.88 537.76 2278.59 31.01 2014-09-29 17:41:25.000 272 33500.93 537.74 2278.65 31.01 2014-09-29 17:41:26.000 272 33500.93 537.76 2278.61 31.01 2014-09-29 17:41:27.000 272 33500.88 537.75 2278.53 31.01 2014-09-29 17:41:28.000 272 33500.88 537.78 2278.64 31.01 2014-09-29 17:41:29.000 272 33500.99 537.74 2278.57 31.01 2014-09-29 17:41:30.000 272 33500.93 537.79 2278.54 31.01 2014-09-29 17:41:31.000 272 33500.93 537.76 2278.63 31.01 2014-09-29 17:41:31.000 272 33500.94 537.80 2278.60 31.01 2014-09-29 17:41:33.000 272 33500.91 537.74 2278.61 31.01 2014-09-29 17:41:34.000 272 33500.82 537.76 2278.69 31.01 2014-09-29 17:41:35.000 272 33500.97 537.77 2278.56 31.01 2014-09-29 17:41:36.000 272 33500.87 537.76 2278.49 31.01 2014-09-29 17:41:37.000 272 33500.83 537.73 2278.61 31.01 2014-09-29 17:41:38.000 272 33500.89 537.73 2278.60 31.01 2014-09-29 17:41:39.000 272 33500.87 537.77 2278.52 31.01 2014-09-29 17:41:40.000 272 33500.86 537.74 2278.52 31.01 2014-09-29 17:41:41.000 272 33500.94 537.73 2278.62 31.01 2014-09-29 17:41:42.000 272 33500.93 537.73 2278.63 31.01 2014-09-29 17:41:43.000 272 33500.90 537.70 2278.51 31.01 2014-09-29 17:41:44.000 272 33500.95 537.72 2278.59 31.01 2014-09-29 17:41:45.000 272 33500.92 537.74 2278.56 31.01 2014-09-29 17:41:46.000 272 33500.89 537.72 2278.54 31.01 2014-09-29 17:41:47.000 272 33500.94 537.71 2278.58 31.01 2014-09-29 17:41:48.000 272 33500.90 537.72 2278.64 31.01 2014-09-29 17:41:49.000 272 33500.89 537.68 2278.62 31.01 2014-09-29 17:41:50.000 272 33500.93 537.69 2278.54 31.01 2014-09-29 17:41:51.000 272 33500.95 537.68 2278.51 31.01 2014-09-29 17:41:52.000 272 33500.90 537.68 2278.57 31.01 2014-09-29 17:41:53.000 272 33500.93 537.72 2278.57 31.01 2014-09-29 17:41:54.000 272 33500.84 537.71 2278.55 31.01 2014-09-29 17:41:55.000 272 33500.93 537.73 2278.57 31.01 2014-09-29 17:41:56.000 272 33500.96 537.69 2278.43 31.01 2014-09-29 17:41:57.000 272 33501.04 537.65 2278.57 31.01 2014-09-29 17:41:58.000 272 33500.83 537.70 2278.48 31.01 2014-09-29 17:41:59.000 272 33500.94 537.71 2278.57 31.01 2014-09-29 17:42:00.000 272 33500.89 537.71 2278.59 31.01 2014-09-29 17:42:01.000 272 33500.96 537.63 2278.47 31.01 2014-09-29 17:42:02.000 272 33500.94 537.70 2278.62 31.01 2014-09-29 17:42:03.000 272 33500.93 537.66 2278.53 31.01 2014-09-29 17:42:04.000 272 33500.88 537.68 2278.53 31.01 2014-09-29 17:42:05.000 272 33500.96 537.66 2278.54 31.01 2014-09-29 17:42:06.000 272 33500.94 537.64 2278.56 31.01 2014-09-29 17:42:07.000 272 33500.96 537.66 2278.50 31.01 2014-09-29 17:42:08.000 272 33500.94 537.67 2278.60 31.01 2014-09-29 17:42:09.000 272 33500.98 537.65 2278.49 31.01 2014-09-29 17:42:10.000 272 33500.96 537.69 2278.50 31.01 2014-09-29 17:42:11.000 272 33500.86 537.64 2278.53 31.01 2014-09-29 17:42:12.000 272 33500.92 537.66 2278.47 31.01 2014-09-29 17:42:12.000 272 33500.92 537.63 2278.42 31.01 2014-09-29 17:42:14.000 272 33500.91 537.61 2278.56 31.01 2014-09-29 17:42:15.000 272 33500.94 537.61 2278.53 31.01 2014-09-29 17:42:16.000 272 33500.90 537.60 2278.48 31.01 2014-09-29 17:42:17.000 272 33500.90 537.60 2278.50 31.01 2014-09-29 17:42:18.000 272 33500.90 537.60 2278.53 31.01 2014-09-29 17:42:19.000 272 33500.93 537.60 2278.61 31.01 2014-09-29 17:42:20.000 272 33500.84 537.59 2278.53 31.01 2014-09-29 17:42:21.000 272 33500.83 537.62 2278.51 31.01 2014-09-29 17:42:22.000 272 33500.97 537.59 2278.50 31.01 2014-09-29 17:42:23.000 272 33500.89 537.56 2278.53 31.01 2014-09-29 17:42:24.000 272 33500.88 537.54 2278.53 31.01 2014-09-29 17:42:25.000 272 33500.94 537.57 2278.48 31.01 2014-09-29 17:42:25.000 272 33500.93 537.63 2278.51 31.01 2014-09-29 17:42:27.000 272 33500.86 537.59 2278.55 31.01 2014-09-29 17:42:28.000 272 33500.87 537.61 2278.51 31.01 2014-09-29 17:42:29.000 272 33500.84 537.60 2278.60 31.01 2014-09-29 17:42:30.000 272 33500.86 537.54 2278.57 31.01 2014-09-29 17:42:31.000 272 33500.90 537.61 2278.59 31.01 2014-09-29 17:42:32.000 272 33500.88 537.61 2278.52 31.01 2014-09-29 17:42:33.000 272 33500.87 537.58 2278.53 31.01 2014-09-29 17:42:34.000 272 33500.97 537.60 2278.47 31.01 2014-09-29 17:42:35.000 272 33500.88 537.59 2278.43 31.01 2014-09-29 17:42:36.000 272 33500.88 537.61 2278.47 31.01 2014-09-29 17:42:37.000 272 33500.87 537.58 2278.53 31.01 2014-09-29 17:42:38.000 272 33500.97 537.56 2278.52 31.01 2014-09-29 17:42:39.000 272 33500.87 537.54 2278.45 31.01 2014-09-29 17:42:40.000 272 33500.84 537.58 2278.56 31.01 2014-09-29 17:42:41.000 272 33500.77 537.60 2278.48 31.01 2014-09-29 17:42:42.000 272 33500.85 537.59 2278.56 31.01 2014-09-29 17:42:43.000 272 33500.85 537.57 2278.46 31.01 2014-09-29 17:42:44.000 272 33500.89 537.56 2278.47 31.01 2014-09-29 17:42:45.000 272 33500.90 537.57 2278.54 31.01 2014-09-29 17:42:46.000 272 33500.82 537.50 2278.57 31.01 2014-09-29 17:42:47.000 272 33500.89 537.53 2278.56 31.01 2014-09-29 17:42:48.000 272 33500.83 537.53 2278.47 31.01 2014-09-29 17:42:49.000 272 33500.88 537.51 2278.56 31.01 2014-09-29 17:42:50.000 272 33500.87 537.51 2278.50 31.01 2014-09-29 17:42:51.000 272 33500.75 537.54 2278.49 31.01 2014-09-29 17:42:52.000 272 33500.75 537.51 2278.53 31.01 2014-09-29 17:42:53.000 272 33500.80 537.54 2278.50 31.01 2014-09-29 17:42:54.000 272 33500.85 537.53 2278.44 31.01 2014-09-29 17:42:55.000 272 33500.79 537.52 2278.50 31.01 2014-09-29 17:42:56.000 272 33500.81 537.52 2278.48 31.01 2014-09-29 17:42:57.000 272 33500.77 537.51 2278.55 31.01 2014-09-29 17:42:58.000 272 33500.81 537.53 2278.51 31.01 2014-09-29 17:42:59.000 272 33500.85 537.49 2278.54 31.01 2014-09-29 17:43:00.000 272 33500.73 537.51 2278.54 31.01 2014-09-29 17:43:01.000 272 33500.77 537.47 2278.53 31.01 2014-09-29 17:43:02.000 272 33500.86 537.53 2278.55 31.01 2014-09-29 17:43:03.000 272 33500.83 537.52 2278.43 31.01 2014-09-29 17:43:04.000 272 33500.81 537.52 2278.56 31.01 2014-09-29 17:43:05.000 272 33500.81 537.53 2278.50 31.01 2014-09-29 17:43:06.000 272 33500.80 537.51 2278.50 31.01 2014-09-29 17:43:06.000 272 33500.72 537.56 2278.48 31.01 2014-09-29 17:43:08.000 272 33500.78 537.54 2278.42 31.01 2014-09-29 17:43:09.000 272 33500.74 537.55 2278.38 31.01 2014-09-29 17:43:10.000 272 33500.72 537.48 2278.50 31.01 2014-09-29 17:43:11.000 272 33500.67 537.53 2278.42 31.01 2014-09-29 17:43:12.000 272 33500.72 537.52 2278.43 31.01 2014-09-29 17:43:13.000 272 33500.77 537.53 2278.45 31.01 2014-09-29 17:43:14.000 272 33500.68 537.53 2278.51 31.01 2014-09-29 17:43:15.000 272 33500.72 537.49 2278.45 31.01 2014-09-29 17:43:16.000 272 33500.69 537.48 2278.47 31.01 2014-09-29 17:43:17.000 272 33500.71 537.51 2278.49 31.01 2014-09-29 17:43:18.000 272 33500.74 537.48 2278.47 31.01 2014-09-29 17:43:19.000 272 33500.75 537.49 2278.51 31.01 2014-09-29 17:43:19.000 272 33500.67 537.52 2278.44 31.01 2014-09-29 17:43:21.000 272 33500.64 537.51 2278.50 31.01 2014-09-29 17:43:22.000 272 33500.72 537.50 2278.48 31.01 2014-09-29 17:43:23.000 272 33500.64 537.51 2278.48 31.01 2014-09-29 17:43:24.000 272 33500.67 537.53 2278.48 31.01 2014-09-29 17:43:25.000 272 33500.69 537.49 2278.47 31.01 2014-09-29 17:43:26.000 272 33500.67 537.49 2278.53 31.01 2014-09-29 17:43:27.000 272 33500.61 537.52 2278.54 31.01 2014-09-29 17:43:28.000 272 33500.65 537.49 2278.50 31.01 2014-09-29 17:43:29.000 272 33500.65 537.48 2278.43 31.01 2014-09-29 17:43:30.000 272 33500.64 537.47 2278.44 31.01 2014-09-29 17:43:31.000 272 33500.67 537.48 2278.45 31.01 2014-09-29 17:43:32.000 272 33500.62 537.47 2278.47 31.01 2014-09-29 17:43:33.000 272 33500.52 537.48 2278.46 31.01 2014-09-29 17:43:34.000 272 33500.66 537.48 2278.49 31.01 2014-09-29 17:43:35.000 272 33500.51 537.47 2278.44 31.01 2014-09-29 17:43:36.000 272 33500.59 537.48 2278.44 31.01 2014-09-29 17:43:37.000 272 33500.57 537.46 2278.54 31.01 2014-09-29 17:43:38.000 272 33500.56 537.46 2278.48 31.01 2014-09-29 17:43:39.000 272 33500.55 537.46 2278.43 31.01 2014-09-29 17:43:40.000 272 33500.67 537.52 2278.50 31.01 2014-09-29 17:43:41.000 272 33500.61 537.51 2278.48 31.01 2014-09-29 17:43:42.000 272 33500.56 537.45 2278.44 31.01 2014-09-29 17:43:43.000 272 33500.59 537.51 2278.45 31.01 2014-09-29 17:43:44.000 272 33500.51 537.46 2278.50 31.01 2014-09-29 17:43:45.000 272 33500.55 537.45 2278.43 31.01 2014-09-29 17:43:46.000 272 33500.44 537.43 2278.48 31.01 2014-09-29 17:43:47.000 272 33500.53 537.43 2278.44 31.01 2014-09-29 17:43:48.000 272 33500.49 537.45 2278.38 31.01 2014-09-29 17:43:49.000 272 33500.52 537.47 2278.49 31.01 2014-09-29 17:43:50.000 272 33500.62 537.44 2278.48 31.01 2014-09-29 17:43:51.000 272 33500.62 537.43 2278.45 31.01 2014-09-29 17:43:52.000 272 33500.56 537.43 2278.45 31.01 2014-09-29 17:43:53.000 272 33500.52 537.42 2278.52 31.01 2014-09-29 17:43:54.000 272 33500.55 537.40 2278.57 31.01 2014-09-29 17:43:55.000 272 33500.55 537.43 2278.55 31.01 2014-09-29 17:43:56.000 272 33500.52 537.42 2278.50 31.01 2014-09-29 17:43:57.000 272 33500.45 537.39 2278.53 31.01 2014-09-29 17:43:58.000 272 33500.64 537.42 2278.39 31.01 2014-09-29 17:43:59.000 272 33500.59 537.38 2278.40 31.01 2014-09-29 17:44:00.000 272 33500.49 537.39 2278.44 31.01 2014-09-29 17:44:00.000 272 33500.58 537.43 2278.44 31.01 2014-09-29 17:44:02.000 272 33500.54 537.38 2278.56 31.01 2014-09-29 17:44:03.000 272 33500.43 537.39 2278.38 31.01 2014-09-29 17:44:04.000 272 33500.46 537.40 2278.51 31.01 2014-09-29 17:44:05.000 272 33500.47 537.36 2278.43 31.01 2014-09-29 17:44:06.000 272 33500.51 537.36 2278.43 31.01 2014-09-29 17:44:07.000 272 33500.52 537.40 2278.51 31.01 2014-09-29 17:44:08.000 272 33500.50 537.38 2278.51 31.01 2014-09-29 17:44:09.000 272 33500.53 537.35 2278.40 31.01 2014-09-29 17:44:10.000 272 33500.46 537.38 2278.52 31.01 2014-09-29 17:44:11.000 272 33500.53 537.37 2278.40 31.01 2014-09-29 17:44:12.000 272 33500.51 537.35 2278.38 31.01 2014-09-29 17:44:13.000 272 33500.42 537.38 2278.44 31.01 2014-09-29 17:44:13.000 272 33500.42 537.31 2278.38 31.01 2014-09-29 17:44:15.000 272 33500.43 537.34 2278.44 31.01 2014-09-29 17:44:16.000 272 33500.44 537.42 2278.50 31.01 2014-09-29 17:44:17.000 272 33500.53 537.31 2278.44 31.01 2014-09-29 17:44:18.000 272 33500.43 537.29 2278.39 31.01 2014-09-29 17:44:19.000 272 33500.43 537.33 2278.45 31.01 2014-09-29 17:44:20.000 272 33500.42 537.35 2278.42 31.01 2014-09-29 17:44:21.000 272 33500.40 537.35 2278.34 31.01 2014-09-29 17:44:22.000 272 33500.48 537.32 2278.46 31.01 2014-09-29 17:44:23.000 272 33500.38 537.30 2278.38 31.01 2014-09-29 17:44:24.000 272 33500.42 537.29 2278.40 31.01 2014-09-29 17:44:25.000 272 33500.36 537.38 2278.42 31.01 2014-09-29 17:44:26.000 272 33500.40 537.33 2278.41 31.01 2014-09-29 17:44:27.000 272 33500.36 537.31 2278.47 31.01 2014-09-29 17:44:28.000 272 33500.40 537.33 2278.48 31.01 2014-09-29 17:44:29.000 272 33500.25 537.34 2278.50 31.01 2014-09-29 17:44:30.000 272 33500.30 537.31 2278.40 31.01 2014-09-29 17:44:31.000 272 33500.34 537.31 2278.43 31.01 2014-09-29 17:44:32.000 272 33500.36 537.30 2278.43 31.01 2014-09-29 17:44:33.000 272 33500.20 537.35 2278.44 31.01 2014-09-29 17:44:34.000 272 33500.32 537.37 2278.48 31.01 2014-09-29 17:44:35.000 272 33500.25 537.31 2278.32 31.01 2014-09-29 17:44:36.000 272 33500.27 537.35 2278.36 31.01 2014-09-29 17:44:37.000 272 33500.35 537.32 2278.43 31.01 2014-09-29 17:44:38.000 272 33500.37 537.34 2278.39 31.01 2014-09-29 17:44:39.000 272 33500.27 537.33 2278.35 31.01 2014-09-29 17:44:40.000 272 33500.35 537.32 2278.39 31.01 2014-09-29 17:44:41.000 272 33500.30 537.37 2278.39 31.01 2014-09-29 17:44:42.000 272 33500.33 537.35 2278.35 31.01 2014-09-29 17:44:43.000 272 33500.34 537.28 2278.43 31.01 2014-09-29 17:44:44.000 272 33500.25 537.33 2278.38 31.01 2014-09-29 17:44:45.000 272 33500.26 537.32 2278.40 31.01 2014-09-29 17:44:46.000 272 33500.31 537.34 2278.40 31.01 2014-09-29 17:44:47.000 272 33500.25 537.33 2278.36 31.01 2014-09-29 17:44:48.000 272 33500.19 537.33 2278.36 31.01 2014-09-29 17:44:49.000 272 33500.19 537.31 2278.42 31.01 2014-09-29 17:44:50.000 272 33500.28 537.31 2278.35 31.01 2014-09-29 17:44:51.000 272 33500.11 537.34 2278.39 31.01 2014-09-29 17:44:52.000 272 33500.34 537.31 2278.45 31.01 2014-09-29 17:44:53.000 272 33500.15 537.32 2278.41 31.01 2014-09-29 17:44:54.000 272 33500.23 537.29 2278.44 31.01 2014-09-29 17:44:54.000 272 33500.20 537.32 2278.43 31.01 2014-09-29 17:44:56.000 272 33500.19 537.36 2278.39 31.01 2014-09-29 17:44:57.000 272 33500.20 537.33 2278.43 31.01 2014-09-29 17:44:58.000 272 33500.11 537.33 2278.40 31.01 2014-09-29 17:44:59.000 272 33500.28 537.39 2278.43 31.01 2014-09-29 17:45:00.000 272 33500.17 537.32 2278.46 31.01 2014-09-29 17:45:01.000 272 33500.24 537.36 2278.45 31.01 2014-09-29 17:45:02.000 272 33500.15 537.38 2278.41 31.01 2014-09-29 17:45:03.000 272 33500.20 537.31 2278.45 31.01 2014-09-29 17:45:04.000 272 33500.15 537.35 2278.39 31.01 2014-09-29 17:45:05.000 272 33500.15 537.30 2278.40 31.02 2014-09-29 17:45:06.000 272 33500.21 537.35 2278.36 31.01 2014-09-29 17:45:07.000 272 33500.16 537.32 2278.38 31.01 2014-09-29 17:45:07.000 272 33500.18 537.30 2278.38 31.01 2014-09-29 17:45:09.000 272 33500.11 537.29 2278.35 31.01 2014-09-29 17:45:10.000 272 33500.21 537.30 2278.42 31.01 2014-09-29 17:45:11.000 272 33500.06 537.31 2278.38 31.01 2014-09-29 17:45:12.000 272 33500.13 537.27 2278.40 31.01 2014-09-29 17:45:13.000 272 33500.19 537.29 2278.35 31.01 2014-09-29 17:45:14.000 272 33500.23 537.33 2278.36 31.01 2014-09-29 17:45:15.000 272 33500.20 537.30 2278.37 31.01 2014-09-29 17:45:16.000 272 33500.14 537.35 2278.36 31.01 2014-09-29 17:45:17.000 272 33500.18 537.33 2278.35 31.01 2014-09-29 17:45:18.000 272 33500.07 537.32 2278.39 31.01 2014-09-29 17:45:19.000 272 33500.15 537.25 2278.39 31.01 2014-09-29 17:45:20.000 272 33500.09 537.32 2278.39 31.01 2014-09-29 17:45:21.000 272 33500.06 537.28 2278.38 31.01 2014-09-29 17:45:22.000 272 33500.15 537.28 2278.36 31.01 2014-09-29 17:45:23.000 272 33499.96 537.25 2278.39 31.01 2014-09-29 17:45:24.000 272 33500.02 537.27 2278.37 31.01 2014-09-29 17:45:25.000 272 33500.16 537.28 2278.32 31.01 2014-09-29 17:45:26.000 272 33500.06 537.33 2278.38 31.01 2014-09-29 17:45:27.000 272 33500.04 537.28 2278.35 31.01 2014-09-29 17:45:28.000 272 33500.10 537.31 2278.38 31.01 2014-09-29 17:45:29.000 272 33500.04 537.26 2278.49 31.01 2014-09-29 17:45:30.000 272 33500.11 537.28 2278.44 31.01 2014-09-29 17:45:31.000 272 33500.03 537.26 2278.38 31.01 2014-09-29 17:45:32.000 272 33500.09 537.22 2278.43 31.02 2014-09-29 17:45:33.000 272 33500.18 537.27 2278.48 31.02 2014-09-29 17:45:34.000 272 33500.00 537.28 2278.41 31.01 2014-09-29 17:45:35.000 272 33500.02 537.30 2278.36 31.01 2014-09-29 17:45:36.000 272 33500.07 537.28 2278.30 31.01 2014-09-29 17:45:37.000 272 33500.02 537.30 2278.39 31.01 2014-09-29 17:45:38.000 272 33500.00 537.26 2278.39 31.01 2014-09-29 17:45:39.000 272 33500.00 537.28 2278.39 31.01 2014-09-29 17:45:40.000 272 33499.93 537.27 2278.28 31.01 2014-09-29 17:45:41.000 272 33500.15 537.25 2278.38 31.02 2014-09-29 17:45:42.000 272 33500.00 537.23 2278.42 31.01 2014-09-29 17:45:43.000 272 33500.04 537.30 2278.32 31.02 2014-09-29 17:45:44.000 272 33500.04 537.22 2278.41 31.02 2014-09-29 17:45:45.000 272 33499.97 537.28 2278.38 31.02 2014-09-29 17:45:46.000 272 33499.94 537.24 2278.43 31.02 2014-09-29 17:45:47.000 272 33500.02 537.29 2278.35 31.02 2014-09-29 17:45:48.000 272 33499.93 537.27 2278.35 31.01 2014-09-29 17:45:48.000 272 33499.97 537.27 2278.39 31.01 2014-09-29 17:45:50.000 272 33499.93 537.26 2278.44 31.01 2014-09-29 17:45:51.000 272 33500.02 537.24 2278.35 31.02 2014-09-29 17:45:52.000 272 33500.00 537.27 2278.39 31.02 2014-09-29 17:45:53.000 272 33500.00 537.29 2278.42 31.02 2014-09-29 17:45:54.000 272 33499.97 537.24 2278.38 31.02 2014-09-29 17:45:55.000 272 33500.00 537.28 2278.43 31.02 2014-09-29 17:45:56.000 272 33500.02 537.27 2278.34 31.02 2014-09-29 17:45:57.000 272 33499.94 537.29 2278.44 31.02 2014-09-29 17:45:58.000 272 33499.96 537.27 2278.33 31.02 2014-09-29 17:45:59.000 272 33500.02 537.28 2278.39 31.02 2014-09-29 17:46:00.000 272 33499.94 537.28 2278.39 31.02 2014-09-29 17:46:01.000 272 33499.95 537.28 2278.38 31.02 2014-09-29 17:46:01.000 272 33499.87 537.28 2278.46 31.01 2014-09-29 17:46:03.000 272 33499.89 537.29 2278.36 31.01 2014-09-29 17:46:04.000 272 33499.99 537.27 2278.43 31.01 2014-09-29 17:46:05.000 272 33499.87 537.26 2278.34 31.02 2014-09-29 17:46:06.000 272 33499.86 537.25 2278.37 31.02 2014-09-29 17:46:07.000 272 33499.93 537.24 2278.44 31.01 2014-09-29 17:46:08.000 272 33500.02 537.28 2278.36 31.02 2014-09-29 17:46:09.000 272 33499.94 537.28 2278.39 31.02 2014-09-29 17:46:10.000 272 33499.83 537.32 2278.28 31.02 2014-09-29 17:46:11.000 272 33499.93 537.29 2278.35 31.02 2014-09-29 17:46:12.000 272 33499.94 537.27 2278.35 31.02 2014-09-29 17:46:13.000 272 33499.91 537.30 2278.38 31.02 2014-09-29 17:46:14.000 272 33499.92 537.26 2278.35 31.02 2014-09-29 17:46:15.000 272 33499.93 537.29 2278.30 31.02 2014-09-29 17:46:16.000 272 33499.97 537.28 2278.34 31.02 2014-09-29 17:46:17.000 272 33499.89 537.26 2278.39 31.02 2014-09-29 17:46:18.000 272 33499.93 537.23 2278.44 31.02 2014-09-29 17:46:19.000 272 33499.93 537.25 2278.41 31.02 2014-09-29 17:46:20.000 272 33499.98 537.25 2278.34 31.02 2014-09-29 17:46:21.000 272 33499.89 537.28 2278.39 31.02 2014-09-29 17:46:22.000 272 33499.91 537.23 2278.31 31.02 2014-09-29 17:46:23.000 272 33499.94 537.23 2278.32 31.02 2014-09-29 17:46:24.000 272 33499.84 537.25 2278.29 31.02 2014-09-29 17:46:25.000 272 33499.91 537.27 2278.38 31.02 2014-09-29 17:46:26.000 272 33499.99 537.23 2278.37 31.02 2014-09-29 17:46:27.000 272 33500.02 537.23 2278.39 31.02 2014-09-29 17:46:28.000 272 33499.98 537.17 2278.34 31.02 2014-09-29 17:46:29.000 272 33499.96 537.20 2278.35 31.02 2014-09-29 17:46:30.000 272 33499.94 537.27 2278.30 31.02 2014-09-29 17:46:31.000 272 33499.93 537.23 2278.34 31.02 2014-09-29 17:46:32.000 272 33499.91 537.21 2278.37 31.02 2014-09-29 17:46:33.000 272 33499.86 537.18 2278.35 31.02 2014-09-29 17:46:34.000 272 33499.94 537.21 2278.27 31.02 2014-09-29 17:46:35.000 272 33499.88 537.20 2278.32 31.02 2014-09-29 17:46:36.000 272 33500.02 537.22 2278.27 31.02 2014-09-29 17:46:37.000 272 33499.93 537.19 2278.23 31.02 2014-09-29 17:46:38.000 272 33499.90 537.19 2278.26 31.02 2014-09-29 17:46:39.000 272 33499.97 537.21 2278.35 31.02 2014-09-29 17:46:40.000 272 33499.91 537.24 2278.30 31.02 2014-09-29 17:46:41.000 272 33499.93 537.23 2278.35 31.02 2014-09-29 17:46:42.000 272 33500.00 537.23 2278.34 31.02 2014-09-29 17:46:42.000 272 33500.02 537.23 2278.38 31.02 2014-09-29 17:46:44.000 272 33499.94 537.21 2278.35 31.02 2014-09-29 17:46:45.000 272 33499.90 537.21 2278.40 31.02 2014-09-29 17:46:46.000 272 33499.87 537.24 2278.30 31.02 2014-09-29 17:46:47.000 272 33499.94 537.25 2278.30 31.02 2014-09-29 17:46:48.000 272 33499.84 537.24 2278.40 31.02 2014-09-29 17:46:49.000 272 33499.93 537.22 2278.30 31.02 2014-09-29 17:46:50.000 272 33499.87 537.21 2278.26 31.02 2014-09-29 17:46:51.000 272 33499.85 537.20 2278.39 31.02 2014-09-29 17:46:52.000 272 33499.86 537.21 2278.20 31.02 2014-09-29 17:46:53.000 272 33499.91 537.17 2278.29 31.02 2014-09-29 17:46:54.000 272 33499.90 537.21 2278.34 31.02 2014-09-29 17:46:55.000 272 33499.93 537.22 2278.30 31.02 2014-09-29 17:46:55.000 272 33499.96 537.19 2278.25 31.02 2014-09-29 17:46:57.000 272 33499.87 537.21 2278.25 31.02 2014-09-29 17:46:58.000 272 33499.84 537.22 2278.32 31.02 2014-09-29 17:46:59.000 272 33499.84 537.18 2278.17 31.02 2014-09-29 17:47:00.000 272 33499.78 537.20 2278.26 31.02 2014-09-29 17:47:01.000 272 33499.76 537.19 2278.22 31.02 2014-09-29 17:47:02.000 272 33499.87 537.18 2278.32 31.02 2014-09-29 17:47:03.000 272 33499.88 537.18 2278.26 31.02 2014-09-29 17:47:04.000 272 33499.91 537.20 2278.24 31.02 2014-09-29 17:47:05.000 272 33499.90 537.18 2278.21 31.02 2014-09-29 17:47:06.000 272 33499.87 537.22 2278.28 31.02 2014-09-29 17:47:07.000 272 33499.92 537.19 2278.29 31.02 2014-09-29 17:47:08.000 272 33499.94 537.21 2278.20 31.02 2014-09-29 17:47:09.000 272 33499.91 537.18 2278.19 31.02 2014-09-29 17:47:10.000 272 33499.76 537.15 2278.30 31.02 2014-09-29 17:47:11.000 272 33499.90 537.16 2278.29 31.02 2014-09-29 17:47:12.000 272 33499.89 537.17 2278.28 31.02 2014-09-29 17:47:13.000 272 33499.81 537.17 2278.33 31.02 2014-09-29 17:47:14.000 272 33499.94 537.18 2278.23 31.02 2014-09-29 17:47:15.000 272 33499.86 537.15 2278.30 31.02 2014-09-29 17:47:16.000 272 33499.90 537.17 2278.26 31.02 2014-09-29 17:47:17.000 272 33499.83 537.21 2278.28 31.02 2014-09-29 17:47:18.000 272 33499.87 537.17 2278.22 31.02 2014-09-29 17:47:19.000 272 33499.85 537.13 2278.26 31.02 2014-09-29 17:47:20.000 272 33499.91 537.14 2278.25 31.02 2014-09-29 17:47:21.000 272 33499.88 537.16 2278.28 31.02 2014-09-29 17:47:22.000 272 33499.98 537.15 2278.32 31.02 2014-09-29 17:47:23.000 272 33499.87 537.19 2278.25 31.02 2014-09-29 17:47:24.000 272 33499.87 537.21 2278.22 31.02 2014-09-29 17:47:25.000 272 33499.93 537.17 2278.26 31.02 2014-09-29 17:47:26.000 272 33499.88 537.15 2278.29 31.02 2014-09-29 17:47:27.000 272 33499.95 537.14 2278.21 31.02 2014-09-29 17:47:28.000 272 33499.98 537.16 2278.28 31.02 2014-09-29 17:47:29.000 272 33499.96 537.17 2278.17 31.02 2014-09-29 17:47:30.000 272 33500.03 537.17 2278.16 31.02 2014-09-29 17:47:31.000 272 33499.92 537.18 2278.14 31.02 2014-09-29 17:47:32.000 272 33499.94 537.13 2278.25 31.02 2014-09-29 17:47:33.000 272 33499.94 537.18 2278.22 31.02 2014-09-29 17:47:34.000 272 33499.99 537.16 2278.17 31.02 2014-09-29 17:47:35.000 272 33499.92 537.20 2278.21 31.02 2014-09-29 17:47:36.000 272 33499.96 537.13 2278.26 31.02 2014-09-29 17:47:36.000 272 33499.91 537.13 2278.31 31.02 2014-09-29 17:47:38.000 272 33499.91 537.14 2278.25 31.02 2014-09-29 17:47:39.000 272 33499.87 537.17 2278.25 31.02 2014-09-29 17:47:40.000 272 33499.94 537.15 2278.27 31.02 2014-09-29 17:47:41.000 272 33499.87 537.13 2278.17 31.02 2014-09-29 17:47:42.000 272 33499.86 537.10 2278.24 31.02 2014-09-29 17:47:43.000 272 33499.91 537.10 2278.26 31.02 2014-09-29 17:47:44.000 272 33500.06 537.13 2278.18 31.02 2014-09-29 17:47:45.000 272 33499.96 537.16 2278.16 31.02 2014-09-29 17:47:46.000 272 33499.88 537.12 2278.28 31.02 2014-09-29 17:47:47.000 272 33499.85 537.12 2278.24 31.02 2014-09-29 17:47:48.000 272 33499.96 537.12 2278.19 31.02 2014-09-29 17:47:49.000 272 33499.84 537.12 2278.22 31.02 2014-09-29 17:47:49.000 272 33499.85 537.11 2278.26 31.02 2014-09-29 17:47:51.000 272 33499.91 537.13 2278.22 31.02 2014-09-29 17:47:52.000 272 33499.97 537.14 2278.25 31.02 2014-09-29 17:47:53.000 272 33499.94 537.08 2278.16 31.02 2014-09-29 17:47:54.000 272 33499.95 537.10 2278.16 31.02 2014-09-29 17:47:55.000 272 33499.90 537.07 2278.14 31.02 2014-09-29 17:47:56.000 272 33499.91 537.05 2278.11 31.02 2014-09-29 17:47:57.000 272 33499.93 537.07 2278.19 31.02 2014-09-29 17:47:58.000 272 33499.86 537.13 2278.16 31.02 2014-09-29 17:47:59.000 272 33499.88 537.10 2278.17 31.02 2014-09-29 17:48:00.000 272 33499.86 537.08 2278.22 31.02 2014-09-29 17:48:01.000 272 33499.90 537.04 2278.19 31.02 2014-09-29 17:48:02.000 272 33499.85 537.08 2278.17 31.02 2014-09-29 17:48:03.000 272 33499.88 537.06 2278.16 31.02 2014-09-29 17:48:04.000 272 33499.88 537.07 2278.16 31.02 2014-09-29 17:48:05.000 272 33499.87 537.07 2278.17 31.02 2014-09-29 17:48:06.000 272 33499.88 537.10 2278.09 31.02 2014-09-29 17:48:07.000 272 33499.90 537.10 2278.13 31.02 2014-09-29 17:48:08.000 272 33499.89 537.08 2278.22 31.02 2014-09-29 17:48:09.000 272 33499.92 537.09 2278.13 31.02 2014-09-29 17:48:10.000 272 33499.87 537.08 2278.17 31.02 2014-09-29 17:48:11.000 272 33499.96 537.03 2278.19 31.02 2014-09-29 17:48:12.000 272 33499.81 537.05 2278.11 31.02 2014-09-29 17:48:13.000 272 33499.91 537.02 2278.16 31.02 2014-09-29 17:48:14.000 272 33499.94 537.06 2278.13 31.02 2014-09-29 17:48:15.000 272 33499.90 537.10 2278.17 31.02 2014-09-29 17:48:16.000 272 33499.91 537.03 2278.20 31.02 2014-09-29 17:48:17.000 272 33499.81 537.08 2278.16 31.02 2014-09-29 17:48:18.000 272 33499.85 537.03 2278.12 31.02 2014-09-29 17:48:19.000 272 33499.85 537.01 2278.11 31.02 2014-09-29 17:48:20.000 272 33499.89 537.08 2278.04 31.02 2014-09-29 17:48:21.000 272 33499.89 536.98 2278.16 31.02 2014-09-29 17:48:22.000 272 33499.99 537.05 2278.14 31.02 2014-09-29 17:48:23.000 272 33499.82 537.00 2278.13 31.02 2014-09-29 17:48:24.000 272 33499.93 537.01 2278.04 31.02 2014-09-29 17:48:25.000 272 33499.97 537.04 2278.02 31.02 2014-09-29 17:48:26.000 272 33499.94 537.03 2278.10 31.02 2014-09-29 17:48:27.000 272 33499.87 537.01 2278.13 31.02 2014-09-29 17:48:28.000 272 33499.86 537.00 2278.09 31.02 2014-09-29 17:48:29.000 272 33500.04 536.99 2278.06 31.02 2014-09-29 17:48:30.000 272 33499.99 537.01 2278.12 31.02 2014-09-29 17:48:30.000 272 33499.99 537.00 2278.06 31.02 2014-09-29 17:48:32.000 272 33499.92 537.03 2278.07 31.02 2014-09-29 17:48:33.000 272 33499.96 537.01 2278.04 31.02 2014-09-29 17:48:34.000 272 33500.02 537.05 2278.12 31.02 2014-09-29 17:48:35.000 272 33500.02 537.03 2278.09 31.02 2014-09-29 17:48:36.000 272 33499.88 537.00 2278.15 31.02 2014-09-29 17:48:37.000 272 33499.90 536.97 2278.11 31.02 2014-09-29 17:48:38.000 272 33499.96 536.99 2278.18 31.02 2014-09-29 17:48:39.000 272 33499.96 536.99 2278.14 31.02 2014-09-29 17:48:40.000 272 33500.00 537.01 2278.12 31.02 2014-09-29 17:48:41.000 272 33499.96 537.00 2278.06 31.02 2014-09-29 17:48:42.000 272 33499.92 536.99 2278.05 31.02 2014-09-29 17:48:43.000 272 33499.94 537.01 2278.07 31.02 2014-09-29 17:48:43.000 272 33499.98 536.96 2278.05 31.02 2014-09-29 17:48:45.000 272 33499.96 537.00 2278.06 31.02 2014-09-29 17:48:46.000 272 33499.96 536.95 2278.00 31.02 2014-09-29 17:48:47.000 272 33499.87 536.99 2278.05 31.02 2014-09-29 17:48:48.000 272 33499.90 537.00 2278.05 31.02 2014-09-29 17:48:49.000 272 33499.88 536.98 2278.09 31.02 2014-09-29 17:48:50.000 272 33499.94 537.00 2278.04 31.02 2014-09-29 17:48:51.000 272 33499.84 536.97 2278.05 31.02 2014-09-29 17:48:52.000 272 33499.87 536.99 2278.07 31.02 2014-09-29 17:48:53.000 272 33499.88 536.98 2278.09 31.02 2014-09-29 17:48:54.000 272 33499.93 536.92 2278.09 31.02 2014-09-29 17:48:55.000 272 33499.89 536.92 2278.02 31.02 2014-09-29 17:48:56.000 272 33500.02 536.96 2278.03 31.02 2014-09-29 17:48:57.000 272 33499.94 536.94 2278.03 31.02 2014-09-29 17:48:58.000 272 33499.91 537.01 2278.10 31.02 2014-09-29 17:48:59.000 272 33499.84 536.98 2278.06 31.02 2014-09-29 17:49:00.000 272 33499.93 536.94 2278.04 31.02 2014-09-29 17:49:01.000 272 33499.90 536.92 2278.07 31.02 2014-09-29 17:49:02.000 272 33499.93 536.95 2278.14 31.02 2014-09-29 17:49:03.000 272 33499.87 536.95 2278.11 31.02 2014-09-29 17:49:04.000 272 33499.76 536.98 2278.10 31.02 2014-09-29 17:49:05.000 272 33499.94 536.94 2278.09 31.02 2014-09-29 17:49:06.000 272 33499.87 536.97 2278.19 31.02 2014-09-29 17:49:07.000 272 33499.91 536.96 2278.17 31.02 2014-09-29 17:49:08.000 272 33499.86 536.97 2278.11 31.02 2014-09-29 17:49:09.000 272 33499.89 536.93 2278.07 31.02 2014-09-29 17:49:10.000 272 33499.84 536.94 2278.11 31.02 2014-09-29 17:49:11.000 272 33499.83 536.98 2278.13 31.02 2014-09-29 17:49:12.000 272 33499.84 536.94 2278.01 31.02 2014-09-29 17:49:13.000 272 33499.88 536.94 2277.92 31.02 2014-09-29 17:49:14.000 272 33499.83 536.94 2278.09 31.02 2014-09-29 17:49:15.000 272 33499.86 536.94 2278.06 31.02 2014-09-29 17:49:16.000 272 33499.82 536.90 2278.01 31.02 2014-09-29 17:49:17.000 272 33499.86 536.93 2278.13 31.02 2014-09-29 17:49:18.000 272 33499.78 536.91 2278.00 31.02 2014-09-29 17:49:19.000 272 33499.91 536.91 2278.03 31.02 2014-09-29 17:49:20.000 272 33499.87 536.91 2278.13 31.02 2014-09-29 17:49:21.000 272 33499.90 536.93 2278.08 31.02 2014-09-29 17:49:22.000 272 33499.87 536.93 2278.09 31.02 2014-09-29 17:49:23.000 272 33499.79 536.90 2278.04 31.02 2014-09-29 17:49:24.000 272 33499.90 536.93 2278.03 31.02 2014-09-29 17:49:24.000 272 33499.78 536.91 2278.05 31.02 2014-09-29 17:49:26.000 272 33499.81 536.93 2278.05 31.02 2014-09-29 17:49:27.000 272 33499.82 536.92 2278.07 31.02 2014-09-29 17:49:28.000 272 33499.71 536.92 2278.06 31.02 2014-09-29 17:49:29.000 272 33499.69 536.91 2278.11 31.02 2014-09-29 17:49:30.000 272 33499.85 536.93 2278.09 31.02 2014-09-29 17:49:31.000 272 33499.82 536.90 2278.11 31.02 2014-09-29 17:49:32.000 272 33499.78 536.89 2278.03 31.02 2014-09-29 17:49:33.000 272 33499.71 536.90 2278.11 31.02 2014-09-29 17:49:34.000 272 33499.81 536.89 2278.13 31.02 2014-09-29 17:49:35.000 272 33499.81 536.89 2278.05 31.02 2014-09-29 17:49:36.000 272 33499.77 536.88 2278.05 31.02 2014-09-29 17:49:37.000 272 33499.75 536.91 2278.03 31.02 2014-09-29 17:49:37.000 272 33499.65 536.92 2277.99 31.02 2014-09-29 17:49:39.000 272 33499.72 536.91 2278.10 31.02 2014-09-29 17:49:40.000 272 33499.66 536.89 2278.01 31.02 2014-09-29 17:49:41.000 272 33499.72 536.88 2278.03 31.02 2014-09-29 17:49:42.000 272 33499.69 536.94 2278.03 31.02 2014-09-29 17:49:43.000 272 33499.70 536.89 2278.07 31.02 2014-09-29 17:49:44.000 272 33499.63 536.88 2278.07 31.02 2014-09-29 17:49:45.000 272 33499.63 536.91 2278.07 31.02 2014-09-29 17:49:46.000 272 33499.65 536.88 2278.04 31.02 2014-09-29 17:49:47.000 272 33499.76 536.88 2278.03 31.02 2014-09-29 17:49:48.000 272 33499.71 536.90 2278.03 31.02 2014-09-29 17:49:49.000 272 33499.64 536.87 2278.04 31.02 2014-09-29 17:49:50.000 272 33499.74 536.85 2278.09 31.02 2014-09-29 17:49:51.000 272 33499.65 536.89 2278.03 31.02 2014-09-29 17:49:52.000 272 33499.71 536.87 2278.01 31.02 2014-09-29 17:49:53.000 272 33499.71 536.85 2278.04 31.02 2014-09-29 17:49:54.000 272 33499.77 536.87 2278.07 31.02 2014-09-29 17:49:55.000 272 33499.67 536.86 2278.05 31.02 2014-09-29 17:49:56.000 272 33499.71 536.87 2277.99 31.02 2014-09-29 17:49:57.000 272 33499.71 536.85 2278.03 31.02 2014-09-29 17:49:58.000 272 33499.70 536.86 2278.03 31.02 2014-09-29 17:49:59.000 272 33499.64 536.85 2278.01 31.02 2014-09-29 17:50:00.000 272 33499.85 536.84 2278.09 31.02 2014-09-29 17:50:01.000 272 33499.65 536.83 2278.07 31.02 2014-09-29 17:50:02.000 272 33499.68 536.87 2278.07 31.02 2014-09-29 17:50:03.000 272 33499.66 536.89 2277.98 31.02 2014-09-29 17:50:04.000 272 33499.73 536.89 2278.00 31.02 2014-09-29 17:50:05.000 272 33499.78 536.86 2277.98 31.02 2014-09-29 17:50:06.000 272 33499.76 536.82 2278.03 31.02 2014-09-29 17:50:07.000 272 33499.72 536.83 2278.03 31.02 2014-09-29 17:50:08.000 272 33499.65 536.86 2278.14 31.02 2014-09-29 17:50:09.000 272 33499.68 536.85 2278.04 31.02 2014-09-29 17:50:10.000 272 33499.75 536.89 2278.13 31.02 2014-09-29 17:50:11.000 272 33499.64 536.83 2278.04 31.02 2014-09-29 17:50:12.000 272 33499.68 536.86 2278.07 31.02 2014-09-29 17:50:13.000 272 33499.69 536.83 2278.03 31.02 2014-09-29 17:50:14.000 272 33499.73 536.83 2278.03 31.02 2014-09-29 17:50:15.000 272 33499.68 536.83 2277.97 31.02 2014-09-29 17:50:16.000 272 33499.66 536.81 2277.99 31.02 2014-09-29 17:50:17.000 272 33499.74 536.85 2278.10 31.02 2014-09-29 17:50:18.000 272 33499.68 536.81 2278.02 31.02 2014-09-29 17:50:18.000 272 33499.69 536.81 2277.99 31.02 2014-09-29 17:50:20.000 272 33499.72 536.84 2278.10 31.02 2014-09-29 17:50:21.000 272 33499.74 536.80 2277.99 31.02 2014-09-29 17:50:22.000 272 33499.67 536.81 2278.04 31.02 2014-09-29 17:50:23.000 272 33499.76 536.83 2278.03 31.02 2014-09-29 17:50:24.000 272 33499.66 536.80 2277.97 31.02 2014-09-29 17:50:25.000 272 33499.65 536.82 2277.90 31.02 2014-09-29 17:50:26.000 272 33499.75 536.78 2278.06 31.02 2014-09-29 17:50:27.000 272 33499.64 536.79 2277.95 31.02 2014-09-29 17:50:28.000 272 33499.65 536.83 2277.98 31.02 2014-09-29 17:50:29.000 272 33499.72 536.83 2277.99 31.02 2014-09-29 17:50:30.000 272 33499.67 536.80 2277.99 31.02 2014-09-29 17:50:31.000 272 33499.70 536.78 2278.04 31.02 2014-09-29 17:50:31.000 272 33499.73 536.79 2278.01 31.02 2014-09-29 17:50:33.000 272 33499.71 536.81 2278.05 31.02 2014-09-29 17:50:34.000 272 33499.57 536.79 2278.05 31.02 2014-09-29 17:50:35.000 272 33499.67 536.84 2277.94 31.02 2014-09-29 17:50:36.000 272 33499.57 536.80 2277.99 31.02 2014-09-29 17:50:37.000 272 33499.63 536.80 2278.00 31.02 2014-09-29 17:50:38.000 272 33499.65 536.79 2277.95 31.02 2014-09-29 17:50:39.000 272 33499.56 536.81 2277.99 31.02 2014-09-29 17:50:40.000 272 33499.65 536.78 2277.99 31.02 2014-09-29 17:50:41.000 272 33499.49 536.76 2278.05 31.02 2014-09-29 17:50:42.000 272 33499.65 536.81 2277.96 31.02 2014-09-29 17:50:43.000 272 33499.56 536.80 2278.02 31.02 2014-09-29 17:50:44.000 272 33499.59 536.82 2278.01 31.02 2014-09-29 17:50:45.000 272 33499.54 536.79 2278.10 31.02 2014-09-29 17:50:46.000 272 33499.54 536.81 2277.97 31.02 2014-09-29 17:50:47.000 272 33499.60 536.80 2278.05 31.02 2014-09-29 17:50:48.000 272 33499.63 536.82 2278.05 31.02 2014-09-29 17:50:49.000 272 33499.51 536.78 2278.00 31.02 2014-09-29 17:50:50.000 272 33499.62 536.82 2277.97 31.02 2014-09-29 17:50:51.000 272 33499.59 536.81 2278.02 31.02 2014-09-29 17:50:52.000 272 33499.51 536.77 2278.08 31.02 2014-09-29 17:50:53.000 272 33499.63 536.80 2278.09 31.02 2014-09-29 17:50:54.000 272 33499.64 536.79 2278.01 31.02 2014-09-29 17:50:55.000 272 33499.57 536.78 2277.99 31.02 2014-09-29 17:50:56.000 272 33499.56 536.82 2277.98 31.02 2014-09-29 17:50:57.000 272 33499.57 536.80 2278.10 31.02 2014-09-29 17:50:58.000 272 33499.66 536.76 2277.99 31.02 2014-09-29 17:50:59.000 272 33499.59 536.77 2278.04 31.02 2014-09-29 17:51:00.000 272 33499.59 536.78 2278.05 31.02 2014-09-29 17:51:01.000 272 33499.58 536.80 2278.00 31.02 2014-09-29 17:51:02.000 272 33499.60 536.79 2278.02 31.02 2014-09-29 17:51:03.000 272 33499.60 536.83 2277.92 31.02 2014-09-29 17:51:04.000 272 33499.49 536.75 2277.95 31.02 2014-09-29 17:51:05.000 272 33499.63 536.78 2277.99 31.02 2014-09-29 17:51:06.000 272 33499.61 536.79 2278.03 31.02 2014-09-29 17:51:07.000 272 33499.55 536.77 2277.99 31.02 2014-09-29 17:51:08.000 272 33499.52 536.79 2277.98 31.02 2014-09-29 17:51:09.000 272 33499.56 536.81 2278.06 31.02 2014-09-29 17:51:10.000 272 33499.56 536.80 2278.01 31.02 2014-09-29 17:51:11.000 272 33499.69 536.81 2277.88 31.02 2014-09-29 17:51:12.000 272 33499.44 536.84 2278.00 31.02 2014-09-29 17:51:12.000 272 33499.49 536.82 2277.99 31.02 2014-09-29 17:51:14.000 272 33499.60 536.79 2278.01 31.02 2014-09-29 17:51:15.000 272 33499.52 536.79 2278.03 31.02 2014-09-29 17:51:16.000 272 33499.51 536.77 2277.93 31.02 2014-09-29 17:51:17.000 272 33499.58 536.76 2278.01 31.02 2014-09-29 17:51:18.000 272 33499.53 536.76 2278.02 31.02 2014-09-29 17:51:19.000 272 33499.50 536.76 2277.93 31.02 2014-09-29 17:51:20.000 272 33499.51 536.78 2277.99 31.02 2014-09-29 17:51:21.000 272 33499.43 536.81 2277.98 31.02 2014-09-29 17:51:22.000 272 33499.44 536.77 2278.00 31.02 2014-09-29 17:51:23.000 272 33499.49 536.80 2277.99 31.02 2014-09-29 17:51:24.000 272 33499.50 536.79 2277.98 31.02 2014-09-29 17:51:25.000 272 33499.51 536.77 2277.95 31.02 2014-09-29 17:51:25.000 272 33499.44 536.77 2278.09 31.02 2014-09-29 17:51:27.000 272 33499.50 536.80 2278.10 31.02 2014-09-29 17:51:28.000 272 33499.54 536.78 2278.03 31.02 2014-09-29 17:51:29.000 272 33499.45 536.74 2277.99 31.02 2014-09-29 17:51:30.000 272 33499.49 536.78 2278.00 31.02 2014-09-29 17:51:31.000 272 33499.51 536.78 2277.96 31.02 2014-09-29 17:51:32.000 272 33499.53 536.79 2278.03 31.02 2014-09-29 17:51:33.000 272 33499.60 536.75 2278.07 31.02 2014-09-29 17:51:34.000 272 33499.55 536.77 2277.97 31.02 2014-09-29 17:51:35.000 272 33499.47 536.77 2277.98 31.02 2014-09-29 17:51:36.000 272 33499.55 536.79 2277.94 31.02 2014-09-29 17:51:37.000 272 33499.53 536.77 2277.94 31.02 2014-09-29 17:51:38.000 272 33499.51 536.79 2278.07 31.02 2014-09-29 17:51:39.000 272 33499.51 536.80 2278.00 31.02 2014-09-29 17:51:40.000 272 33499.40 536.81 2277.91 31.02 2014-09-29 17:51:41.000 272 33499.50 536.77 2278.05 31.02 2014-09-29 17:51:42.000 272 33499.56 536.82 2277.94 31.02 2014-09-29 17:51:43.000 272 33499.37 536.77 2277.92 31.02 2014-09-29 17:51:44.000 272 33499.43 536.75 2278.01 31.02 2014-09-29 17:51:45.000 272 33499.47 536.81 2278.01 31.02 2014-09-29 17:51:46.000 272 33499.45 536.76 2278.04 31.02 2014-09-29 17:51:47.000 272 33499.42 536.79 2278.03 31.02 2014-09-29 17:51:48.000 272 33499.66 536.78 2277.97 31.02 2014-09-29 17:51:49.000 272 33499.50 536.77 2277.99 31.02 2014-09-29 17:51:50.000 272 33499.53 536.80 2277.98 31.02 2014-09-29 17:51:51.000 272 33499.50 536.79 2277.95 31.02 2014-09-29 17:51:52.000 272 33499.60 536.80 2278.00 31.02 2014-09-29 17:51:53.000 272 33499.54 536.80 2277.94 31.02 2014-09-29 17:51:54.000 272 33499.50 536.79 2277.96 31.02 2014-09-29 17:51:55.000 272 33499.42 536.82 2277.94 31.02 2014-09-29 17:51:56.000 272 33499.43 536.75 2278.07 31.02 2014-09-29 17:51:57.000 272 33499.47 536.77 2278.10 31.02 2014-09-29 17:51:58.000 272 33499.55 536.75 2278.01 31.02 2014-09-29 17:51:59.000 272 33499.46 536.76 2277.99 31.02 2014-09-29 17:52:00.000 272 33499.65 536.78 2277.99 31.02 2014-09-29 17:52:01.000 272 33499.52 536.75 2277.97 31.02 2014-09-29 17:52:02.000 272 33499.56 536.77 2277.94 31.02 2014-09-29 17:52:03.000 272 33499.54 536.77 2277.94 31.02 2014-09-29 17:52:04.000 272 33499.47 536.77 2278.01 31.02 2014-09-29 17:52:05.000 272 33499.37 536.77 2278.03 31.02 2014-09-29 17:52:06.000 272 33499.60 536.75 2278.04 31.02 2014-09-29 17:52:06.000 272 33499.61 536.76 2277.98 31.02 2014-09-29 17:52:08.000 272 33499.57 536.76 2277.91 31.02 2014-09-29 17:52:09.000 272 33499.59 536.79 2278.01 31.02 2014-09-29 17:52:10.000 272 33499.57 536.71 2277.95 31.02 2014-09-29 17:52:11.000 272 33499.58 536.70 2277.92 31.02 2014-09-29 17:52:12.000 272 33499.48 536.71 2278.02 31.02 2014-09-29 17:52:13.000 272 33499.67 536.73 2277.98 31.02 2014-09-29 17:52:14.000 272 33499.55 536.79 2278.02 31.02 2014-09-29 17:52:15.000 272 33499.65 536.75 2277.95 31.02 2014-09-29 17:52:16.000 272 33499.59 536.75 2278.01 31.02 2014-09-29 17:52:17.000 272 33499.62 536.73 2277.92 31.02 2014-09-29 17:52:18.000 272 33499.55 536.73 2277.89 31.02 2014-09-29 17:52:19.000 272 33499.62 536.71 2277.92 31.02 2014-09-29 17:52:19.000 272 33499.53 536.70 2277.96 31.02 2014-09-29 17:52:21.000 272 33499.64 536.75 2277.95 31.02 2014-09-29 17:52:22.000 272 33499.56 536.71 2277.99 31.02 2014-09-29 17:52:23.000 272 33499.57 536.70 2277.96 31.02 2014-09-29 17:52:24.000 272 33499.54 536.73 2277.89 31.02 2014-09-29 17:52:25.000 272 33499.50 536.72 2277.89 31.02 2014-09-29 17:52:26.000 272 33499.53 536.69 2277.92 31.02 2014-09-29 17:52:27.000 272 33499.43 536.76 2278.01 31.02 2014-09-29 17:52:28.000 272 33499.44 536.70 2277.89 31.02 2014-09-29 17:52:29.000 272 33499.49 536.71 2277.94 31.02 2014-09-29 17:52:30.000 272 33499.54 536.72 2277.98 31.02 2014-09-29 17:52:31.000 272 33499.40 536.74 2277.95 31.02 2014-09-29 17:52:32.000 272 33499.50 536.74 2277.96 31.02 2014-09-29 17:52:33.000 272 33499.43 536.73 2277.86 31.02 2014-09-29 17:52:34.000 272 33499.43 536.73 2278.01 31.02 2014-09-29 17:52:35.000 272 33499.39 536.77 2277.97 31.02 2014-09-29 17:52:36.000 272 33499.44 536.77 2277.88 31.02 2014-09-29 17:52:37.000 272 33499.46 536.74 2277.94 31.02 2014-09-29 17:52:38.000 272 33499.41 536.77 2277.99 31.02 2014-09-29 17:52:39.000 272 33499.35 536.74 2277.93 31.02 2014-09-29 17:52:40.000 272 33499.29 536.77 2277.94 31.02 2014-09-29 17:52:41.000 272 33499.41 536.75 2277.99 31.02 2014-09-29 17:52:42.000 272 33499.30 536.76 2278.01 31.02 2014-09-29 17:52:43.000 272 33499.29 536.78 2277.93 31.02 2014-09-29 17:52:44.000 272 33499.43 536.76 2278.03 31.02 2014-09-29 17:52:45.000 272 33499.47 536.76 2277.94 31.02 2014-09-29 17:52:46.000 272 33499.43 536.77 2277.99 31.02 2014-09-29 17:52:47.000 272 33499.28 536.77 2278.03 31.02 2014-09-29 17:52:48.000 272 33499.41 536.81 2277.92 31.02 2014-09-29 17:52:49.000 272 33499.33 536.79 2277.95 31.02 2014-09-29 17:52:50.000 272 33499.29 536.81 2277.98 31.02 2014-09-29 17:52:51.000 272 33499.38 536.77 2277.99 31.02 2014-09-29 17:52:52.000 272 33499.34 536.79 2278.01 31.02 2014-09-29 17:52:53.000 272 33499.37 536.76 2277.95 31.02 2014-09-29 17:52:54.000 272 33499.25 536.80 2277.99 31.02 2014-09-29 17:52:55.000 272 33499.33 536.74 2277.97 31.02 2014-09-29 17:52:56.000 272 33499.26 536.75 2278.01 31.02 2014-09-29 17:52:57.000 272 33499.31 536.77 2278.00 31.02 2014-09-29 17:52:58.000 272 33499.31 536.75 2278.05 31.02 2014-09-29 17:52:59.000 272 33499.23 536.76 2278.05 31.02 2014-09-29 17:53:00.000 272 33499.24 536.77 2278.01 31.02 2014-09-29 17:53:00.000 272 33499.26 536.78 2277.99 31.02 2014-09-29 17:53:02.000 272 33499.37 536.72 2278.01 31.02 2014-09-29 17:53:03.000 272 33499.29 536.78 2278.05 31.02 2014-09-29 17:53:04.000 272 33499.36 536.74 2278.01 31.02 2014-09-29 17:53:05.000 272 33499.23 536.74 2278.05 31.02 2014-09-29 17:53:06.000 272 33499.21 536.77 2277.97 31.02 2014-09-29 17:53:07.000 272 33499.20 536.76 2277.90 31.02 2014-09-29 17:53:08.000 272 33499.24 536.73 2278.01 31.02 2014-09-29 17:53:09.000 272 33499.29 536.76 2277.97 31.02 2014-09-29 17:53:10.000 272 33499.21 536.79 2277.98 31.02 2014-09-29 17:53:11.000 272 33499.18 536.77 2278.09 31.02 2014-09-29 17:53:12.000 272 33499.28 536.78 2278.00 31.02 2014-09-29 17:53:13.000 272 33499.29 536.75 2278.05 31.02 2014-09-29 17:53:13.000 272 33499.29 536.75 2277.97 31.02 2014-09-29 17:53:15.000 272 33499.28 536.78 2277.97 31.02 2014-09-29 17:53:16.000 272 33499.32 536.78 2277.99 31.02 2014-09-29 17:53:17.000 272 33499.21 536.71 2278.03 31.02 2014-09-29 17:53:18.000 272 33499.19 536.75 2277.97 31.02 2014-09-29 17:53:19.000 272 33499.25 536.76 2277.97 31.02 2014-09-29 17:53:20.000 272 33499.29 536.74 2277.98 31.02 2014-09-29 17:53:21.000 272 33499.32 536.76 2277.98 31.02 2014-09-29 17:53:22.000 272 33499.37 536.76 2277.93 31.02 2014-09-29 17:53:23.000 272 33499.30 536.75 2278.04 31.02 2014-09-29 17:53:24.000 272 33499.21 536.75 2277.97 31.02 2014-09-29 17:53:25.000 272 33499.13 536.76 2278.04 31.02 2014-09-29 17:53:26.000 272 33499.31 536.74 2277.97 31.02 2014-09-29 17:53:27.000 272 33499.27 536.72 2277.97 31.02 2014-09-29 17:53:28.000 272 33499.24 536.72 2277.98 31.02 2014-09-29 17:53:29.000 272 33499.42 536.74 2277.93 31.02 2014-09-29 17:53:30.000 272 33499.29 536.78 2277.95 31.02 2014-09-29 17:53:31.000 272 33499.31 536.74 2277.93 31.02 2014-09-29 17:53:32.000 272 33499.30 536.70 2277.99 31.02 2014-09-29 17:53:33.000 272 33499.35 536.70 2277.91 31.02 2014-09-29 17:53:34.000 272 33499.31 536.69 2277.97 31.02 2014-09-29 17:53:35.000 272 33499.32 536.70 2277.88 31.02 2014-09-29 17:53:36.000 272 33499.24 536.71 2278.00 31.02 2014-09-29 17:53:37.000 272 33499.24 536.68 2277.96 31.02 2014-09-29 17:53:38.000 272 33499.32 536.65 2277.96 31.02 2014-09-29 17:53:39.000 272 33499.31 536.72 2277.98 31.02 2014-09-29 17:53:40.000 272 33499.33 536.71 2278.01 31.02 2014-09-29 17:53:41.000 272 33499.24 536.69 2277.94 31.02 2014-09-29 17:53:42.000 272 33499.35 536.68 2277.91 31.02 2014-09-29 17:53:43.000 272 33499.31 536.69 2277.98 31.02 2014-09-29 17:53:44.000 272 33499.23 536.74 2277.92 31.02 2014-09-29 17:53:45.000 272 33499.34 536.69 2278.05 31.02 2014-09-29 17:53:46.000 272 33499.22 536.66 2277.94 31.02 2014-09-29 17:53:47.000 272 33499.27 536.69 2277.94 31.02 2014-09-29 17:53:48.000 272 33499.23 536.69 2277.97 31.02 2014-09-29 17:53:49.000 272 33499.26 536.66 2278.03 31.02 2014-09-29 17:53:50.000 272 33499.38 536.68 2277.95 31.02 2014-09-29 17:53:51.000 272 33499.29 536.69 2278.03 31.02 2014-09-29 17:53:52.000 272 33499.28 536.68 2277.94 31.02 2014-09-29 17:53:53.000 272 33499.29 536.66 2277.88 31.02 2014-09-29 17:53:54.000 272 33499.33 536.65 2277.95 31.02 2014-09-29 17:53:54.000 272 33499.34 536.67 2277.91 31.02 2014-09-29 17:53:56.000 272 33499.30 536.67 2277.88 31.02 2014-09-29 17:53:57.000 272 33499.31 536.69 2277.96 31.02 2014-09-29 17:53:58.000 272 33499.31 536.64 2277.84 31.02 2014-09-29 17:53:59.000 272 33499.30 536.62 2277.97 31.02 2014-09-29 17:54:00.000 272 33499.29 536.64 2277.89 31.02 2014-09-29 17:54:01.000 272 33499.26 536.65 2277.95 31.02 2014-09-29 17:54:02.000 272 33499.29 536.65 2277.99 31.02 2014-09-29 17:54:03.000 272 33499.29 536.65 2277.88 31.02 2014-09-29 17:54:04.000 272 33499.24 536.62 2277.89 31.02 2014-09-29 17:54:05.000 272 33499.38 536.63 2277.97 31.02 2014-09-29 17:54:06.000 272 33499.37 536.62 2277.88 31.02 2014-09-29 17:54:07.000 272 33499.27 536.61 2277.91 31.02 2014-09-29 17:54:07.000 272 33499.33 536.60 2277.88 31.02 2014-09-29 17:54:09.000 272 33499.25 536.61 2277.94 31.02 2014-09-29 17:54:10.000 272 33499.31 536.62 2277.86 31.02 2014-09-29 17:54:11.000 272 33499.31 536.60 2277.97 31.02 2014-09-29 17:54:12.000 272 33499.43 536.58 2277.95 31.02 2014-09-29 17:54:13.000 272 33499.36 536.61 2277.87 31.02 2014-09-29 17:54:14.000 272 33499.33 536.58 2277.88 31.02 2014-09-29 17:54:15.000 272 33499.29 536.63 2277.83 31.02 2014-09-29 17:54:16.000 272 33499.35 536.56 2277.83 31.02 2014-09-29 17:54:17.000 272 33499.44 536.57 2277.99 31.02 2014-09-29 17:54:18.000 272 33499.22 536.59 2277.92 31.02 2014-09-29 17:54:19.000 272 33499.26 536.57 2277.89 31.02 2014-09-29 17:54:20.000 272 33499.41 536.61 2277.94 31.02 2014-09-29 17:54:21.000 272 33499.34 536.58 2277.91 31.02 2014-09-29 17:54:22.000 272 33499.37 536.55 2277.78 31.02 2014-09-29 17:54:23.000 272 33499.38 536.59 2277.82 31.02 2014-09-29 17:54:24.000 272 33499.36 536.55 2277.88 31.02 2014-09-29 17:54:25.000 272 33499.37 536.53 2277.85 31.02 2014-09-29 17:54:26.000 272 33499.39 536.55 2277.89 31.02 2014-09-29 17:54:27.000 272 33499.40 536.58 2278.03 31.02 2014-09-29 17:54:28.000 272 33499.31 536.58 2277.91 31.02 2014-09-29 17:54:29.000 272 33499.29 536.52 2277.92 31.02 2014-09-29 17:54:30.000 272 33499.36 536.61 2277.86 31.02 2014-09-29 17:54:31.000 272 33499.37 536.57 2277.90 31.02 2014-09-29 17:54:32.000 272 33499.35 536.59 2277.91 31.02 2014-09-29 17:54:33.000 272 33499.35 536.57 2277.87 31.02 2014-09-29 17:54:34.000 272 33499.34 536.58 2277.90 31.02 2014-09-29 17:54:35.000 272 33499.40 536.54 2277.89 31.02 2014-09-29 17:54:36.000 272 33499.40 536.56 2277.94 31.02 2014-09-29 17:54:37.000 272 33499.37 536.54 2277.95 31.02 2014-09-29 17:54:38.000 272 33499.39 536.53 2277.88 31.02 2014-09-29 17:54:39.000 272 33499.38 536.54 2277.94 31.02 2014-09-29 17:54:40.000 272 33499.38 536.51 2277.93 31.02 2014-09-29 17:54:41.000 272 33499.32 536.52 2277.86 31.02 2014-09-29 17:54:42.000 272 33499.37 536.58 2277.92 31.02 2014-09-29 17:54:43.000 272 33499.29 536.52 2277.83 31.02 2014-09-29 17:54:44.000 272 33499.32 536.55 2277.76 31.02 2014-09-29 17:54:45.000 272 33499.30 536.53 2277.82 31.02 2014-09-29 17:54:46.000 272 33499.26 536.53 2277.84 31.02 2014-09-29 17:54:47.000 272 33499.38 536.51 2277.89 31.02 2014-09-29 17:54:48.000 272 33499.34 536.54 2277.99 31.02 2014-09-29 17:54:48.000 272 33499.24 536.51 2277.89 31.02 2014-09-29 17:54:50.000 272 33499.32 536.54 2277.87 31.02 2014-09-29 17:54:51.000 272 33499.33 536.53 2277.86 31.02 2014-09-29 17:54:52.000 272 33499.30 536.51 2277.86 31.02 2014-09-29 17:54:53.000 272 33499.35 536.51 2277.82 31.02 2014-09-29 17:54:54.000 272 33499.29 536.52 2277.88 31.02 2014-09-29 17:54:55.000 272 33499.30 536.47 2277.92 31.02 2014-09-29 17:54:56.000 272 33499.34 536.52 2277.88 31.02 2014-09-29 17:54:57.000 272 33499.24 536.52 2277.94 31.02 2014-09-29 17:54:58.000 272 33499.20 536.53 2277.85 31.02 2014-09-29 17:54:59.000 272 33499.26 536.51 2277.89 31.02 2014-09-29 17:55:00.000 272 33499.21 536.53 2277.85 31.02 2014-09-29 17:55:01.000 272 33499.24 536.53 2277.84 31.02 2014-09-29 17:55:01.000 272 33499.28 536.50 2277.85 31.02 2014-09-29 17:55:03.000 272 33499.22 536.53 2277.89 31.02 2014-09-29 17:55:04.000 272 33499.28 536.51 2277.81 31.02 2014-09-29 17:55:05.000 272 33499.12 536.51 2277.90 31.02 2014-09-29 17:55:06.000 272 33499.28 536.53 2277.85 31.02 2014-09-29 17:55:07.000 272 33499.21 536.53 2277.78 31.02 2014-09-29 17:55:08.000 272 33499.21 536.52 2277.86 31.02 2014-09-29 17:55:09.000 272 33499.18 536.53 2277.88 31.02 2014-09-29 17:55:10.000 272 33499.20 536.51 2277.91 31.02 2014-09-29 17:55:11.000 272 33499.09 536.52 2277.86 31.02 2014-09-29 17:55:12.000 272 33499.03 536.53 2277.90 31.02 2014-09-29 17:55:13.000 272 33499.14 536.51 2277.87 31.02 2014-09-29 17:55:14.000 272 33499.10 536.52 2277.91 31.03 2014-09-29 17:55:15.000 272 33499.12 536.52 2277.85 31.03 2014-09-29 17:55:16.000 272 33499.16 536.56 2277.88 31.02 2014-09-29 17:55:17.000 272 33499.15 536.53 2277.92 31.02 2014-09-29 17:55:18.000 272 33498.98 536.51 2277.86 31.02 2014-09-29 17:55:19.000 272 33499.04 536.50 2277.87 31.02 2014-09-29 17:55:20.000 272 33499.06 536.50 2277.89 31.02 2014-09-29 17:55:21.000 272 33499.07 536.51 2277.81 31.02 2014-09-29 17:55:22.000 272 33499.05 536.52 2277.82 31.02 2014-09-29 17:55:23.000 272 33499.00 536.50 2277.86 31.02 2014-09-29 17:55:24.000 272 33499.00 536.51 2277.98 31.02 2014-09-29 17:55:25.000 272 33499.04 536.48 2277.99 31.03 2014-09-29 17:55:26.000 272 33499.04 536.49 2277.95 31.03 2014-09-29 17:55:27.000 272 33499.06 536.51 2277.93 31.02 2014-09-29 17:55:28.000 272 33499.06 536.49 2277.86 31.03 2014-09-29 17:55:29.000 272 33499.03 536.52 2277.95 31.03 2014-09-29 17:55:30.000 272 33499.00 536.49 2277.95 31.02 2014-09-29 17:55:31.000 272 33499.03 536.49 2277.94 31.02 2014-09-29 17:55:32.000 272 33498.97 536.49 2277.97 31.03 2014-09-29 17:55:33.000 272 33499.08 536.50 2277.88 31.03 2014-09-29 17:55:34.000 272 33499.06 536.47 2277.83 31.03 2014-09-29 17:55:35.000 272 33499.01 536.49 2277.84 31.03 2014-09-29 17:55:36.000 272 33499.04 536.48 2277.91 31.03 2014-09-29 17:55:37.000 272 33498.95 536.44 2277.94 31.03 2014-09-29 17:55:38.000 272 33499.01 536.46 2277.98 31.03 2014-09-29 17:55:39.000 272 33499.03 536.45 2277.89 31.03 2014-09-29 17:55:40.000 272 33498.98 536.45 2277.86 31.02 2014-09-29 17:55:41.000 272 33499.07 536.49 2277.98 31.03 2014-09-29 17:55:42.000 272 33499.04 536.41 2277.86 31.03 2014-09-29 17:55:42.000 272 33499.04 536.46 2277.92 31.03 2014-09-29 17:55:44.000 272 33499.06 536.48 2277.94 31.03 2014-09-29 17:55:45.000 272 33499.04 536.45 2277.94 31.03 2014-09-29 17:55:46.000 272 33499.03 536.44 2277.87 31.03 2014-09-29 17:55:47.000 272 33498.92 536.46 2277.89 31.03 2014-09-29 17:55:48.000 272 33499.05 536.42 2277.97 31.03 2014-09-29 17:55:49.000 272 33499.00 536.47 2277.89 31.03 2014-09-29 17:55:50.000 272 33499.12 536.47 2278.08 31.03 2014-09-29 17:55:51.000 272 33498.98 536.45 2277.89 31.03 2014-09-29 17:55:52.000 272 33498.93 536.44 2277.89 31.03 2014-09-29 17:55:53.000 272 33499.10 536.47 2277.85 31.02 2014-09-29 17:55:54.000 272 33499.04 536.42 2277.95 31.03 2014-09-29 17:55:55.000 272 33499.04 536.41 2277.99 31.03 2014-09-29 17:55:55.000 272 33499.08 536.42 2277.92 31.03 2014-09-29 17:55:57.000 272 33499.06 536.45 2277.97 31.03 2014-09-29 17:55:58.000 272 33498.99 536.44 2277.99 31.03 2014-09-29 17:55:59.000 272 33499.05 536.45 2277.89 31.03 2014-09-29 17:56:00.000 272 33499.00 536.46 2277.94 31.03 2014-09-29 17:56:01.000 272 33499.02 536.45 2277.97 31.03 2014-09-29 17:56:02.000 272 33499.04 536.49 2277.93 31.03 2014-09-29 17:56:03.000 272 33498.91 536.41 2277.94 31.03 2014-09-29 17:56:04.000 272 33498.89 536.44 2277.94 31.03 2014-09-29 17:56:05.000 272 33498.96 536.44 2277.86 31.03 2014-09-29 17:56:06.000 272 33498.98 536.44 2277.89 31.03 2014-09-29 17:56:07.000 272 33498.98 536.40 2277.94 31.03 2014-09-29 17:56:08.000 272 33498.96 536.39 2277.94 31.03 2014-09-29 17:56:09.000 272 33499.02 536.44 2277.99 31.03 2014-09-29 17:56:10.000 272 33498.86 536.39 2277.87 31.03 2014-09-29 17:56:11.000 272 33498.87 536.40 2277.98 31.03 2014-09-29 17:56:12.000 272 33499.05 536.41 2277.94 31.03 2014-09-29 17:56:13.000 272 33499.04 536.44 2277.92 31.03 2014-09-29 17:56:14.000 272 33499.01 536.43 2277.97 31.03 2014-09-29 17:56:15.000 272 33498.98 536.41 2277.92 31.03 2014-09-29 17:56:16.000 272 33499.02 536.42 2277.96 31.03 2014-09-29 17:56:17.000 272 33498.86 536.46 2277.86 31.03 2014-09-29 17:56:18.000 272 33498.93 536.43 2277.95 31.03 2014-09-29 17:56:19.000 272 33498.97 536.38 2277.91 31.03 2014-09-29 17:56:20.000 272 33499.04 536.36 2277.93 31.03 2014-09-29 17:56:21.000 272 33499.04 536.40 2277.98 31.03 2014-09-29 17:56:22.000 272 33499.04 536.39 2277.93 31.03 2014-09-29 17:56:23.000 272 33498.93 536.36 2277.87 31.03 2014-09-29 17:56:24.000 272 33499.02 536.37 2277.95 31.03 2014-09-29 17:56:25.000 272 33498.98 536.34 2277.97 31.03 2014-09-29 17:56:26.000 272 33498.96 536.33 2277.92 31.03 2014-09-29 17:56:27.000 272 33498.98 536.37 2277.96 31.03 2014-09-29 17:56:28.000 272 33499.00 536.37 2277.96 31.03 2014-09-29 17:56:29.000 272 33498.96 536.38 2277.96 31.03 2014-09-29 17:56:30.000 272 33499.08 536.32 2277.97 31.03 2014-09-29 17:56:31.000 272 33499.03 536.33 2277.95 31.03 2014-09-29 17:56:32.000 272 33498.97 536.39 2277.93 31.03 2014-09-29 17:56:33.000 272 33498.98 536.33 2277.85 31.03 2014-09-29 17:56:34.000 272 33499.05 536.33 2277.88 31.03 2014-09-29 17:56:35.000 272 33499.00 536.35 2277.88 31.03 2014-09-29 17:56:36.000 272 33499.00 536.34 2277.91 31.03 2014-09-29 17:56:36.000 272 33498.98 536.33 2277.90 31.03 2014-09-29 17:56:38.000 272 33499.04 536.33 2277.91 31.03 2014-09-29 17:56:39.000 272 33499.07 536.37 2277.87 31.03 2014-09-29 17:56:40.000 272 33499.07 536.33 2277.88 31.03 2014-09-29 17:56:41.000 272 33498.99 536.32 2277.93 31.03 2014-09-29 17:56:42.000 272 33499.12 536.32 2277.87 31.03 2014-09-29 17:56:43.000 272 33499.12 536.33 2277.88 31.03 2014-09-29 17:56:44.000 272 33499.15 536.31 2277.84 31.03 2014-09-29 17:56:45.000 272 33499.14 536.33 2277.90 31.03 2014-09-29 17:56:46.000 272 33499.17 536.35 2277.97 31.03 2014-09-29 17:56:47.000 272 33499.13 536.30 2277.95 31.03 2014-09-29 17:56:48.000 272 33499.08 536.31 2277.94 31.03 2014-09-29 17:56:49.000 272 33499.11 536.30 2277.94 31.03 2014-09-29 17:56:49.000 272 33499.27 536.25 2277.92 31.03 2014-09-29 17:56:51.000 272 33499.11 536.24 2277.80 31.03 2014-09-29 17:56:52.000 272 33499.11 536.26 2277.83 31.03 2014-09-29 17:56:53.000 272 33499.19 536.27 2277.81 31.03 2014-09-29 17:56:54.000 272 33499.08 536.25 2277.83 31.03 2014-09-29 17:56:55.000 272 33499.07 536.22 2277.81 31.03 2014-09-29 17:56:56.000 272 33499.07 536.28 2277.84 31.03 2014-09-29 17:56:57.000 272 33499.05 536.31 2277.82 31.03 2014-09-29 17:56:58.000 272 33499.03 536.32 2277.92 31.03 2014-09-29 17:56:59.000 272 33499.18 536.20 2277.76 31.03 2014-09-29 17:57:00.000 272 33499.04 536.26 2277.80 31.03 2014-09-29 17:57:01.000 272 33499.12 536.25 2277.78 31.03 2014-09-29 17:57:02.000 272 33499.20 536.29 2277.82 31.03 2014-09-29 17:57:03.000 272 33499.09 536.27 2277.81 31.03 2014-09-29 17:57:04.000 272 33499.10 536.26 2277.81 31.03 2014-09-29 17:57:05.000 272 33499.09 536.26 2277.84 31.03 2014-09-29 17:57:06.000 272 33499.11 536.26 2277.74 31.03 2014-09-29 17:57:07.000 272 33499.18 536.26 2277.82 31.03 2014-09-29 17:57:08.000 272 33499.17 536.25 2277.78 31.03 2014-09-29 17:57:09.000 272 33499.16 536.23 2277.76 31.03 2014-09-29 17:57:10.000 272 33499.18 536.30 2277.74 31.03 2014-09-29 17:57:11.000 272 33499.13 536.25 2277.78 31.03 2014-09-29 17:57:12.000 272 33499.13 536.24 2277.79 31.03 2014-09-29 17:57:13.000 272 33499.18 536.24 2277.86 31.03 2014-09-29 17:57:14.000 272 33499.11 536.27 2277.81 31.03 2014-09-29 17:57:15.000 272 33499.14 536.24 2277.73 31.03 2014-09-29 17:57:16.000 272 33499.14 536.25 2277.84 31.03 2014-09-29 17:57:17.000 272 33499.10 536.23 2277.74 31.03 2014-09-29 17:57:18.000 272 33499.16 536.24 2277.73 31.03 2014-09-29 17:57:19.000 272 33499.18 536.21 2277.76 31.03 2014-09-29 17:57:20.000 272 33499.16 536.24 2277.75 31.03 2014-09-29 17:57:21.000 272 33499.21 536.24 2277.76 31.03 2014-09-29 17:57:22.000 272 33499.24 536.23 2277.72 31.03 2014-09-29 17:57:23.000 272 33499.20 536.20 2277.79 31.03 2014-09-29 17:57:24.000 272 33499.18 536.22 2277.78 31.03 2014-09-29 17:57:25.000 272 33499.20 536.19 2277.79 31.03 2014-09-29 17:57:26.000 272 33499.22 536.24 2277.83 31.03 2014-09-29 17:57:27.000 272 33499.22 536.22 2277.77 31.03 2014-09-29 17:57:28.000 272 33499.22 536.18 2277.82 31.03 2014-09-29 17:57:29.000 272 33499.24 536.18 2277.81 31.03 2014-09-29 17:57:30.000 272 33499.27 536.17 2277.83 31.03 2014-09-29 17:57:30.000 272 33499.19 536.19 2277.78 31.03 2014-09-29 17:57:32.000 272 33499.23 536.17 2277.74 31.03 2014-09-29 17:57:33.000 272 33499.22 536.20 2277.76 31.03 2014-09-29 17:57:34.000 272 33499.10 536.22 2277.74 31.03 2014-09-29 17:57:35.000 272 33499.26 536.25 2277.74 31.03 2014-09-29 17:57:36.000 272 33499.23 536.19 2277.70 31.03 2014-09-29 17:57:37.000 272 33499.14 536.20 2277.70 31.03 2014-09-29 17:57:38.000 272 33499.22 536.23 2277.82 31.03 2014-09-29 17:57:39.000 272 33499.19 536.21 2277.80 31.03 2014-09-29 17:57:40.000 272 33499.16 536.20 2277.76 31.03 2014-09-29 17:57:41.000 272 33499.17 536.25 2277.78 31.03 2014-09-29 17:57:42.000 272 33499.10 536.25 2277.79 31.03 2014-09-29 17:57:43.000 272 33499.15 536.24 2277.80 31.03 2014-09-29 17:57:43.000 272 33499.13 536.26 2277.84 31.03 2014-09-29 17:57:45.000 272 33499.15 536.21 2277.81 31.03 2014-09-29 17:57:46.000 272 33499.06 536.21 2277.84 31.03 2014-09-29 17:57:47.000 272 33499.10 536.21 2277.76 31.03 2014-09-29 17:57:48.000 272 33499.03 536.19 2277.77 31.03 2014-09-29 17:57:49.000 272 33499.14 536.20 2277.70 31.03 2014-09-29 17:57:50.000 272 33499.08 536.19 2277.82 31.03 2014-09-29 17:57:51.000 272 33499.06 536.25 2277.76 31.03 2014-09-29 17:57:52.000 272 33499.06 536.21 2277.81 31.03 2014-09-29 17:57:53.000 272 33499.07 536.21 2277.74 31.03 2014-09-29 17:57:54.000 272 33499.18 536.20 2277.84 31.03 2014-09-29 17:57:55.000 272 33499.02 536.18 2277.84 31.03 2014-09-29 17:57:56.000 272 33499.07 536.20 2277.76 31.03 2014-09-29 17:57:57.000 272 33499.10 536.22 2277.81 31.03 2014-09-29 17:57:58.000 272 33499.14 536.25 2277.80 31.03 2014-09-29 17:57:59.000 272 33499.06 536.21 2277.82 31.03 2014-09-29 17:58:00.000 272 33499.25 536.19 2277.84 31.03 2014-09-29 17:58:01.000 272 33499.09 536.21 2277.80 31.03 2014-09-29 17:58:02.000 272 33499.09 536.18 2277.79 31.03 2014-09-29 17:58:03.000 272 33499.09 536.25 2277.77 31.03 2014-09-29 17:58:04.000 272 33499.00 536.28 2277.83 31.03 2014-09-29 17:58:05.000 272 33499.10 536.25 2277.83 31.03 2014-09-29 17:58:06.000 272 33499.09 536.21 2277.82 31.03 2014-09-29 17:58:07.000 272 33499.07 536.21 2277.84 31.03 2014-09-29 17:58:08.000 272 33499.10 536.24 2277.84 31.03 2014-09-29 17:58:09.000 272 33499.09 536.25 2277.82 31.03 2014-09-29 17:58:10.000 272 33499.02 536.22 2277.86 31.03 2014-09-29 17:58:11.000 272 33499.09 536.24 2277.80 31.03 2014-09-29 17:58:12.000 272 33499.08 536.25 2277.86 31.03 2014-09-29 17:58:13.000 272 33499.00 536.23 2277.86 31.03 2014-09-29 17:58:14.000 272 33499.06 536.23 2277.80 31.03 2014-09-29 17:58:15.000 272 33499.08 536.26 2277.76 31.03 2014-09-29 17:58:16.000 272 33499.04 536.21 2277.90 31.03 2014-09-29 17:58:17.000 272 33499.10 536.24 2277.78 31.03 2014-09-29 17:58:18.000 272 33499.09 536.22 2277.84 31.03 2014-09-29 17:58:19.000 272 33498.98 536.17 2277.79 31.03 2014-09-29 17:58:20.000 272 33499.05 536.25 2277.78 31.03 2014-09-29 17:58:21.000 272 33499.04 536.25 2277.78 31.03 2014-09-29 17:58:22.000 272 33498.93 536.20 2277.88 31.03 2014-09-29 17:58:23.000 272 33499.03 536.26 2277.82 31.03 2014-09-29 17:58:24.000 272 33498.93 536.24 2277.84 31.03 2014-09-29 17:58:24.000 272 33499.03 536.21 2277.81 31.03 2014-09-29 17:58:26.000 272 33498.99 536.21 2277.83 31.03 2014-09-29 17:58:27.000 272 33499.04 536.18 2277.81 31.03 2014-09-29 17:58:28.000 272 33498.95 536.22 2277.81 31.03 2014-09-29 17:58:29.000 272 33499.09 536.23 2277.76 31.03 2014-09-29 17:58:30.000 272 33498.89 536.24 2277.89 31.03 2014-09-29 17:58:31.000 272 33498.94 536.22 2277.85 31.03 2014-09-29 17:58:32.000 272 33498.95 536.24 2277.76 31.03 2014-09-29 17:58:33.000 272 33499.02 536.25 2277.76 31.03 2014-09-29 17:58:34.000 272 33499.05 536.21 2277.79 31.03 2014-09-29 17:58:35.000 272 33498.97 536.25 2277.79 31.03 2014-09-29 17:58:36.000 272 33499.13 536.24 2277.90 31.03 2014-09-29 17:58:37.000 272 33499.08 536.25 2277.82 31.03 2014-09-29 17:58:37.000 272 33499.06 536.19 2277.90 31.03 2014-09-29 17:58:39.000 272 33499.12 536.20 2277.79 31.03 2014-09-29 17:58:40.000 272 33499.13 536.21 2277.82 31.03 2014-09-29 17:58:41.000 272 33499.06 536.17 2277.82 31.03 2014-09-29 17:58:42.000 272 33499.06 536.18 2277.86 31.03 2014-09-29 17:58:43.000 272 33499.06 536.16 2277.85 31.03 2014-09-29 17:58:44.000 272 33499.18 536.14 2277.83 31.03 2014-09-29 17:58:45.000 272 33499.07 536.13 2277.78 31.03 2014-09-29 17:58:46.000 272 33499.09 536.16 2277.80 31.03 2014-09-29 17:58:47.000 272 33499.18 536.11 2277.85 31.03 2014-09-29 17:58:48.000 272 33499.16 536.13 2277.86 31.03 2014-09-29 17:58:49.000 272 33499.09 536.12 2277.86 31.03 2014-09-29 17:58:50.000 272 33499.18 536.11 2277.79 31.03 2014-09-29 17:58:51.000 272 33499.13 536.14 2277.70 31.03 2014-09-29 17:58:52.000 272 33499.14 536.13 2277.79 31.03 2014-09-29 17:58:53.000 272 33499.14 536.10 2277.85 31.03 2014-09-29 17:58:54.000 272 33499.06 536.18 2277.75 31.03 2014-09-29 17:58:55.000 272 33499.14 536.14 2277.69 31.03 2014-09-29 17:58:56.000 272 33499.10 536.16 2277.76 31.03 2014-09-29 17:58:57.000 272 33499.16 536.12 2277.80 31.03 2014-09-29 17:58:58.000 272 33499.12 536.16 2277.79 31.03 2014-09-29 17:58:59.000 272 33499.19 536.18 2277.80 31.03 2014-09-29 17:59:00.000 272 33499.19 536.15 2277.76 31.03 2014-09-29 17:59:01.000 272 33499.14 536.13 2277.75 31.03 2014-09-29 17:59:02.000 272 33499.15 536.16 2277.78 31.03 2014-09-29 17:59:03.000 272 33499.16 536.15 2277.75 31.03 2014-09-29 17:59:04.000 272 33499.12 536.15 2277.71 31.03 2014-09-29 17:59:05.000 272 33499.20 536.20 2277.73 31.03 2014-09-29 17:59:06.000 272 33499.06 536.13 2277.73 31.03 2014-09-29 17:59:07.000 272 33499.04 536.15 2277.82 31.03 2014-09-29 17:59:08.000 272 33499.14 536.18 2277.84 31.03 2014-09-29 17:59:09.000 272 33499.13 536.12 2277.67 31.03 2014-09-29 17:59:10.000 272 33499.09 536.14 2277.72 31.03 2014-09-29 17:59:11.000 272 33499.16 536.15 2277.79 31.03 2014-09-29 17:59:12.000 272 33499.02 536.16 2277.77 31.03 2014-09-29 17:59:13.000 272 33498.99 536.16 2277.79 31.03 2014-09-29 17:59:14.000 272 33499.08 536.17 2277.78 31.03 2014-09-29 17:59:15.000 272 33499.12 536.13 2277.81 31.03 2014-09-29 17:59:16.000 272 33499.05 536.12 2277.76 31.03 2014-09-29 17:59:17.000 272 33499.12 536.12 2277.67 31.03 2014-09-29 17:59:18.000 272 33499.05 536.16 2277.78 31.03 2014-09-29 17:59:18.000 272 33499.07 536.14 2277.77 31.03 2014-09-29 17:59:20.000 272 33499.02 536.14 2277.82 31.03 2014-09-29 17:59:21.000 272 33499.07 536.11 2277.80 31.03 2014-09-29 17:59:22.000 272 33499.06 536.10 2277.79 31.03 2014-09-29 17:59:23.000 272 33499.09 536.14 2277.80 31.03 2014-09-29 17:59:24.000 272 33499.19 536.12 2277.85 31.03 2014-09-29 17:59:25.000 272 33499.07 536.11 2277.82 31.03 2014-09-29 17:59:26.000 272 33498.98 536.16 2277.84 31.03 2014-09-29 17:59:27.000 272 33499.03 536.13 2277.80 31.03 2014-09-29 17:59:28.000 272 33499.02 536.13 2277.78 31.03 2014-09-29 17:59:29.000 272 33498.97 536.11 2277.84 31.03 2014-09-29 17:59:30.000 272 33499.00 536.18 2277.80 31.03 2014-09-29 17:59:31.000 272 33498.93 536.15 2277.75 31.03 2014-09-29 17:59:31.000 272 33498.97 536.12 2277.76 31.03 2014-09-29 17:59:33.000 272 33499.01 536.19 2277.77 31.03 2014-09-29 17:59:34.000 272 33498.96 536.11 2277.80 31.03 2014-09-29 17:59:35.000 272 33499.03 536.13 2277.84 31.03 2014-09-29 17:59:36.000 272 33498.93 536.17 2277.86 31.03 2014-09-29 17:59:37.000 272 33498.85 536.20 2277.82 31.03 2014-09-29 17:59:38.000 272 33498.86 536.16 2277.81 31.03 2014-09-29 17:59:39.000 272 33498.97 536.19 2277.81 31.03 2014-09-29 17:59:40.000 272 33498.94 536.15 2277.90 31.03 2014-09-29 17:59:41.000 272 33498.85 536.17 2277.88 31.03 2014-09-29 17:59:42.000 272 33499.03 536.21 2277.81 31.03 2014-09-29 17:59:43.000 272 33498.90 536.18 2277.86 31.03 2014-09-29 17:59:44.000 272 33498.94 536.13 2277.85 31.03 2014-09-29 17:59:45.000 272 33498.93 536.15 2277.89 31.03 2014-09-29 17:59:46.000 272 33498.90 536.16 2277.85 31.03 2014-09-29 17:59:47.000 272 33498.96 536.13 2277.79 31.03 2014-09-29 17:59:48.000 272 33498.93 536.18 2277.82 31.03 2014-09-29 17:59:49.000 272 33498.87 536.12 2277.81 31.03 2014-09-29 17:59:50.000 272 33498.85 536.15 2277.82 31.03 2014-09-29 17:59:51.000 272 33498.97 536.13 2277.91 31.03 2014-09-29 17:59:52.000 272 33498.79 536.17 2277.85 31.03 2014-09-29 17:59:53.000 272 33498.83 536.13 2277.75 31.03 2014-09-29 17:59:54.000 272 33498.84 536.13 2277.91 31.03 2014-09-29 17:59:55.000 272 33498.86 536.09 2277.83 31.03 2014-09-29 17:59:56.000 272 33498.82 536.13 2277.88 31.03 2014-09-29 17:59:57.000 272 33498.84 536.16 2277.85 31.03 2014-09-29 17:59:58.000 272 33498.81 536.08 2277.86 31.03 2014-09-29 17:59:59.000 272 33498.84 536.14 2277.86 31.03 2014-09-29 18:00:00.000 272 33498.81 536.14 2277.88 31.03 2014-09-29 18:00:01.000 272 33498.93 536.09 2277.88 31.03 2014-09-29 18:00:02.000 272 33498.88 536.09 2277.85 31.03 2014-09-29 18:00:03.000 272 33498.87 536.16 2277.94 31.03 2014-09-29 18:00:04.000 272 33498.93 536.13 2277.94 31.03 2014-09-29 18:00:05.000 272 33498.94 536.13 2277.89 31.03 2014-09-29 18:00:06.000 272 33498.85 536.11 2277.91 31.03 2014-09-29 18:00:07.000 272 33498.87 536.11 2277.84 31.03 2014-09-29 18:00:08.000 272 33498.90 536.10 2277.80 31.03 2014-09-29 18:00:09.000 272 33498.94 536.08 2277.93 31.03 2014-09-29 18:00:10.000 272 33498.98 536.05 2277.84 31.03 2014-09-29 18:00:11.000 272 33498.86 536.05 2277.91 31.03 2014-09-29 18:00:12.000 272 33498.97 536.06 2277.84 31.03 2014-09-29 18:00:12.000 272 33498.86 536.11 2277.89 31.03 2014-09-29 18:00:14.000 272 33498.96 536.08 2277.85 31.03 2014-09-29 18:00:15.000 272 33498.98 536.07 2277.89 31.03 2014-09-29 18:00:16.000 272 33498.97 536.03 2277.87 31.03 2014-09-29 18:00:17.000 272 33499.03 536.08 2277.87 31.03 2014-09-29 18:00:18.000 272 33498.91 536.13 2277.82 31.03 2014-09-29 18:00:19.000 272 33499.02 536.05 2277.97 31.03 2014-09-29 18:00:20.000 272 33498.99 535.98 2277.88 31.03 2014-09-29 18:00:21.000 272 33498.98 536.04 2277.85 31.03 2014-09-29 18:00:22.000 272 33499.03 536.04 2277.83 31.03 2014-09-29 18:00:23.000 272 33498.99 536.03 2277.92 31.03 2014-09-29 18:00:24.000 272 33499.03 536.04 2277.85 31.03 2014-09-29 18:00:25.000 272 33499.04 535.99 2277.78 31.03 2014-09-29 18:00:25.000 272 33498.96 536.02 2277.84 31.03 2014-09-29 18:00:27.000 272 33498.99 536.05 2277.86 31.03 2014-09-29 18:00:28.000 272 33499.04 535.99 2277.73 31.03 2014-09-29 18:00:29.000 272 33499.12 536.06 2277.76 31.03 2014-09-29 18:00:30.000 272 33499.09 536.06 2277.83 31.03 2014-09-29 18:00:31.000 272 33499.02 536.04 2277.95 31.03 2014-09-29 18:00:32.000 272 33499.05 536.06 2277.87 31.03 2014-09-29 18:00:33.000 272 33499.04 536.02 2277.81 31.03 2014-09-29 18:00:34.000 272 33498.96 536.05 2277.76 31.03 2014-09-29 18:00:35.000 272 33499.07 536.07 2277.80 31.03 2014-09-29 18:00:36.000 272 33498.99 536.04 2277.79 31.03 2014-09-29 18:00:37.000 272 33499.01 535.99 2277.78 31.03 2014-09-29 18:00:38.000 272 33499.02 536.02 2277.77 31.03 2014-09-29 18:00:39.000 272 33499.04 536.03 2277.81 31.03 2014-09-29 18:00:40.000 272 33499.05 536.03 2277.80 31.03 2014-09-29 18:00:41.000 272 33498.98 536.00 2277.83 31.03 2014-09-29 18:00:42.000 272 33499.03 536.01 2277.85 31.03 2014-09-29 18:00:43.000 272 33498.98 536.00 2277.80 31.03 2014-09-29 18:00:44.000 272 33499.01 536.00 2277.76 31.03 2014-09-29 18:00:45.000 272 33499.01 535.97 2277.89 31.03 2014-09-29 18:00:46.000 272 33498.99 536.00 2277.79 31.03 2014-09-29 18:00:47.000 272 33498.98 536.01 2277.85 31.03 2014-09-29 18:00:48.000 272 33498.92 536.01 2277.85 31.03 2014-09-29 18:00:49.000 272 33499.09 536.02 2277.90 31.03 2014-09-29 18:00:50.000 272 33499.04 536.03 2277.82 31.03 2014-09-29 18:00:51.000 272 33499.00 536.01 2277.86 31.03 2014-09-29 18:00:52.000 272 33499.03 535.99 2277.77 31.03 2014-09-29 18:00:53.000 272 33498.98 535.98 2277.77 31.03 2014-09-29 18:00:54.000 272 33499.01 535.98 2277.86 31.03 2014-09-29 18:00:55.000 272 33499.07 536.02 2277.86 31.03 2014-09-29 18:00:56.000 272 33499.04 535.99 2277.87 31.03 2014-09-29 18:00:57.000 272 33499.02 535.97 2277.88 31.03 2014-09-29 18:00:58.000 272 33499.03 535.97 2277.86 31.03 2014-09-29 18:00:59.000 272 33498.95 535.98 2277.85 31.03 2014-09-29 18:01:00.000 272 33499.06 535.95 2277.88 31.03 2014-09-29 18:01:01.000 272 33499.01 535.95 2277.80 31.03 2014-09-29 18:01:02.000 272 33498.98 535.96 2277.77 31.03 2014-09-29 18:01:03.000 272 33499.01 535.95 2277.88 31.03 2014-09-29 18:01:04.000 272 33498.99 536.00 2277.80 31.03 2014-09-29 18:01:05.000 272 33499.07 536.01 2277.85 31.03 2014-09-29 18:01:06.000 272 33498.92 536.00 2277.82 31.03 2014-09-29 18:01:06.000 272 33499.13 535.98 2277.82 31.03 2014-09-29 18:01:08.000 272 33499.03 535.96 2277.84 31.03 2014-09-29 18:01:09.000 272 33498.97 535.96 2277.78 31.03 2014-09-29 18:01:10.000 272 33499.05 535.96 2277.82 31.03 2014-09-29 18:01:11.000 272 33499.05 535.98 2277.80 31.03 2014-09-29 18:01:12.000 272 33498.99 535.94 2277.76 31.03 2014-09-29 18:01:13.000 272 33499.08 535.93 2277.83 31.03 2014-09-29 18:01:14.000 272 33499.03 535.97 2277.90 31.03 2014-09-29 18:01:15.000 272 33499.04 536.01 2277.80 31.03 2014-09-29 18:01:16.000 272 33499.08 536.00 2277.84 31.03 2014-09-29 18:01:17.000 272 33499.00 535.95 2277.75 31.03 2014-09-29 18:01:18.000 272 33499.06 535.97 2277.82 31.03 2014-09-29 18:01:19.000 272 33499.03 535.96 2277.80 31.03 2014-09-29 18:01:19.000 272 33499.03 535.97 2277.85 31.03 2014-09-29 18:01:21.000 272 33499.12 535.96 2277.82 31.03 2014-09-29 18:01:22.000 272 33499.10 535.99 2277.78 31.03 2014-09-29 18:01:23.000 272 33499.03 535.94 2277.85 31.03 2014-09-29 18:01:24.000 272 33499.04 535.94 2277.79 31.03 2014-09-29 18:01:25.000 272 33499.04 535.95 2277.86 31.03 2014-09-29 18:01:26.000 272 33499.07 535.94 2277.80 31.03 2014-09-29 18:01:27.000 272 33499.04 536.00 2277.84 31.03 2014-09-29 18:01:28.000 272 33499.05 535.97 2277.84 31.03 2014-09-29 18:01:29.000 272 33499.09 535.96 2277.91 31.03 2014-09-29 18:01:30.000 272 33499.10 535.94 2277.82 31.03 2014-09-29 18:01:31.000 272 33499.10 535.98 2277.82 31.03 2014-09-29 18:01:32.000 272 33499.14 535.93 2277.86 31.03 2014-09-29 18:01:33.000 272 33499.01 535.96 2277.86 31.03 2014-09-29 18:01:34.000 272 33499.08 535.96 2277.74 31.03 2014-09-29 18:01:35.000 272 33499.14 535.99 2277.82 31.03 2014-09-29 18:01:36.000 272 33499.11 535.98 2277.84 31.03 2014-09-29 18:01:37.000 272 33499.00 535.98 2277.80 31.03 2014-09-29 18:01:38.000 272 33499.08 535.97 2277.83 31.03 2014-09-29 18:01:39.000 272 33499.06 535.96 2277.85 31.03 2014-09-29 18:01:40.000 272 33499.01 535.96 2277.81 31.03 2014-09-29 18:01:41.000 272 33499.13 535.95 2277.80 31.03 2014-09-29 18:01:42.000 272 33499.03 535.94 2277.89 31.03 2014-09-29 18:01:43.000 272 33499.09 535.90 2277.80 31.03 2014-09-29 18:01:44.000 272 33499.11 535.91 2277.82 31.03 2014-09-29 18:01:45.000 272 33499.16 535.97 2277.79 31.03 2014-09-29 18:01:46.000 272 33499.12 535.90 2277.89 31.03 2014-09-29 18:01:47.000 272 33499.03 535.93 2277.84 31.03 2014-09-29 18:01:48.000 272 33499.12 535.91 2277.83 31.03 2014-09-29 18:01:49.000 272 33499.07 535.92 2277.88 31.03 2014-09-29 18:01:50.000 272 33499.13 535.93 2277.83 31.03 2014-09-29 18:01:51.000 272 33499.11 535.96 2277.82 31.03 2014-09-29 18:01:52.000 272 33499.20 535.93 2277.84 31.03 2014-09-29 18:01:53.000 272 33499.11 535.94 2277.76 31.03 2014-09-29 18:01:54.000 272 33499.07 535.94 2277.82 31.03 2014-09-29 18:01:55.000 272 33499.24 535.93 2277.84 31.03 2014-09-29 18:01:56.000 272 33499.22 535.93 2277.80 31.03 2014-09-29 18:01:57.000 272 33499.10 535.93 2277.84 31.03 2014-09-29 18:01:58.000 272 33499.18 535.94 2277.86 31.03 2014-09-29 18:01:59.000 272 33499.09 535.96 2277.85 31.03 2014-09-29 18:02:00.000 272 33499.13 535.93 2277.78 31.03 2014-09-29 18:02:00.000 272 33499.11 535.93 2277.85 31.03 2014-09-29 18:02:02.000 272 33499.16 535.92 2277.76 31.03 2014-09-29 18:02:03.000 272 33499.16 535.96 2277.91 31.03 2014-09-29 18:02:04.000 272 33499.12 535.93 2277.80 31.03 2014-09-29 18:02:05.000 272 33499.18 535.95 2277.82 31.03 2014-09-29 18:02:06.000 272 33499.14 535.95 2277.86 31.03 2014-09-29 18:02:07.000 272 33499.24 535.91 2277.79 31.03 2014-09-29 18:02:08.000 272 33499.16 535.94 2277.78 31.03 2014-09-29 18:02:09.000 272 33499.15 535.93 2277.86 31.03 2014-09-29 18:02:10.000 272 33499.23 535.98 2277.72 31.03 2014-09-29 18:02:11.000 272 33499.21 535.90 2277.81 31.03 2014-09-29 18:02:12.000 272 33499.26 535.96 2277.85 31.03 2014-09-29 18:02:13.000 272 33499.08 535.96 2277.80 31.03 2014-09-29 18:02:13.000 272 33499.19 535.94 2277.81 31.03 2014-09-29 18:02:15.000 272 33499.25 535.94 2277.81 31.03 2014-09-29 18:02:16.000 272 33499.17 535.91 2277.86 31.03 2014-09-29 18:02:17.000 272 33499.24 535.90 2277.84 31.03 2014-09-29 18:02:18.000 272 33499.23 535.93 2277.76 31.03 2014-09-29 18:02:19.000 272 33499.21 535.91 2277.93 31.03 2014-09-29 18:02:20.000 272 33499.25 535.89 2277.85 31.03 2014-09-29 18:02:21.000 272 33499.31 535.92 2277.84 31.03 2014-09-29 18:02:22.000 272 33499.18 535.90 2277.82 31.03 2014-09-29 18:02:23.000 272 33499.22 535.89 2277.89 31.03 2014-09-29 18:02:24.000 272 33499.20 535.95 2277.82 31.03 2014-09-29 18:02:25.000 272 33499.28 535.88 2277.82 31.03 2014-09-29 18:02:26.000 272 33499.25 535.88 2277.86 31.03 2014-09-29 18:02:27.000 272 33499.26 535.90 2277.89 31.03 2014-09-29 18:02:28.000 272 33499.29 535.90 2277.86 31.03 2014-09-29 18:02:29.000 272 33499.30 535.89 2277.80 31.03 2014-09-29 18:02:30.000 272 33499.37 535.86 2277.82 31.03 2014-09-29 18:02:31.000 272 33499.20 535.90 2277.88 31.03 2014-09-29 18:02:32.000 272 33499.17 535.89 2277.88 31.03 2014-09-29 18:02:33.000 272 33499.21 535.86 2277.82 31.03 2014-09-29 18:02:34.000 272 33499.28 535.87 2277.86 31.03 2014-09-29 18:02:35.000 272 33499.19 535.87 2277.80 31.03 2014-09-29 18:02:36.000 272 33499.26 535.88 2277.85 31.03 2014-09-29 18:02:37.000 272 33499.18 535.88 2277.74 31.03 2014-09-29 18:02:38.000 272 33499.22 535.86 2277.85 31.03 2014-09-29 18:02:39.000 272 33499.24 535.82 2277.87 31.03 2014-09-29 18:02:40.000 272 33499.26 535.85 2277.84 31.03 2014-09-29 18:02:41.000 272 33499.22 535.92 2277.91 31.03 2014-09-29 18:02:42.000 272 33499.27 535.85 2277.86 31.03 2014-09-29 18:02:43.000 272 33499.21 535.85 2277.80 31.03 2014-09-29 18:02:44.000 272 33499.22 535.81 2277.82 31.03 2014-09-29 18:02:45.000 272 33499.25 535.83 2277.79 31.03 2014-09-29 18:02:46.000 272 33499.25 535.86 2277.81 31.03 2014-09-29 18:02:47.000 272 33499.28 535.84 2277.77 31.03 2014-09-29 18:02:48.000 272 33499.19 535.85 2277.78 31.03 2014-09-29 18:02:49.000 272 33499.25 535.85 2277.88 31.03 2014-09-29 18:02:50.000 272 33499.24 535.83 2277.75 31.03 2014-09-29 18:02:51.000 272 33499.18 535.84 2277.79 31.03 2014-09-29 18:02:52.000 272 33499.19 535.78 2277.79 31.03 2014-09-29 18:02:53.000 272 33499.13 535.82 2277.82 31.03 2014-09-29 18:02:54.000 272 33499.22 535.85 2277.79 31.03 2014-09-29 18:02:54.000 272 33499.13 535.82 2277.82 31.03 2014-09-29 18:02:56.000 272 33499.23 535.83 2277.80 31.03 2014-09-29 18:02:57.000 272 33499.24 535.82 2277.89 31.03 2014-09-29 18:02:58.000 272 33499.28 535.84 2277.86 31.03 2014-09-29 18:02:59.000 272 33499.29 535.79 2277.73 31.03 2014-09-29 18:03:00.000 272 33499.21 535.76 2277.81 31.03 2014-09-29 18:03:01.000 272 33499.15 535.73 2277.80 31.03 2014-09-29 18:03:02.000 272 33499.21 535.74 2277.79 31.03 2014-09-29 18:03:03.000 272 33499.18 535.79 2277.81 31.03 2014-09-29 18:03:04.000 272 33499.18 535.79 2277.88 31.03 2014-09-29 18:03:05.000 272 33499.22 535.78 2277.72 31.03 2014-09-29 18:03:06.000 272 33499.15 535.82 2277.85 31.03 2014-09-29 18:03:07.000 272 33499.16 535.75 2277.82 31.03 2014-09-29 18:03:07.000 272 33499.17 535.73 2277.84 31.03 2014-09-29 18:03:09.000 272 33499.20 535.74 2277.88 31.03 2014-09-29 18:03:10.000 272 33499.25 535.74 2277.79 31.03 2014-09-29 18:03:11.000 272 33499.16 535.74 2277.87 31.03 2014-09-29 18:03:12.000 272 33499.26 535.77 2277.80 31.03 2014-09-29 18:03:13.000 272 33499.21 535.75 2277.80 31.03 2014-09-29 18:03:14.000 272 33499.20 535.75 2277.84 31.03 2014-09-29 18:03:15.000 272 33499.23 535.72 2277.92 31.03 2014-09-29 18:03:16.000 272 33499.27 535.74 2277.85 31.03 2014-09-29 18:03:17.000 272 33499.21 535.72 2277.84 31.03 2014-09-29 18:03:18.000 272 33499.20 535.70 2277.79 31.03 2014-09-29 18:03:19.000 272 33499.26 535.69 2277.86 31.03 2014-09-29 18:03:20.000 272 33499.26 535.72 2277.84 31.03 2014-09-29 18:03:21.000 272 33499.19 535.71 2277.79 31.03 2014-09-29 18:03:22.000 272 33499.16 535.71 2277.84 31.03 2014-09-29 18:03:23.000 272 33499.23 535.70 2277.77 31.03 2014-09-29 18:03:24.000 272 33499.12 535.71 2277.88 31.03 2014-09-29 18:03:25.000 272 33499.15 535.71 2277.78 31.03 2014-09-29 18:03:26.000 272 33499.15 535.71 2277.85 31.03 2014-09-29 18:03:27.000 272 33499.17 535.72 2277.82 31.03 2014-09-29 18:03:28.000 272 33499.16 535.73 2277.88 31.03 2014-09-29 18:03:29.000 272 33499.20 535.75 2277.85 31.03 2014-09-29 18:03:30.000 272 33499.14 535.68 2277.84 31.03 2014-09-29 18:03:31.000 272 33499.10 535.72 2277.83 31.03 2014-09-29 18:03:32.000 272 33499.15 535.74 2277.86 31.03 2014-09-29 18:03:33.000 272 33499.18 535.78 2277.84 31.03 2014-09-29 18:03:34.000 272 33499.17 535.73 2277.82 31.03 2014-09-29 18:03:35.000 272 33499.11 535.72 2277.79 31.03 2014-09-29 18:03:36.000 272 33499.08 535.74 2277.80 31.03 2014-09-29 18:03:37.000 272 33499.29 535.70 2277.79 31.03 2014-09-29 18:03:38.000 272 33499.19 535.73 2277.74 31.03 2014-09-29 18:03:39.000 272 33499.18 535.72 2277.88 31.03 2014-09-29 18:03:40.000 272 33499.19 535.70 2277.82 31.03 2014-09-29 18:03:41.000 272 33499.23 535.72 2277.82 31.03 2014-09-29 18:03:42.000 272 33499.10 535.71 2277.94 31.03 2014-09-29 18:03:43.000 272 33499.12 535.73 2277.86 31.03 2014-09-29 18:03:44.000 272 33499.13 535.72 2277.86 31.03 2014-09-29 18:03:45.000 272 33499.08 535.71 2277.84 31.03 2014-09-29 18:03:46.000 272 33499.14 535.71 2277.86 31.03 2014-09-29 18:03:47.000 272 33499.15 535.67 2277.85 31.04 2014-09-29 18:03:48.000 272 33499.09 535.65 2277.88 31.03 2014-09-29 18:03:48.000 272 33499.07 535.70 2277.91 31.03 2014-09-29 18:03:50.000 272 33499.07 535.68 2277.86 31.03 2014-09-29 18:03:51.000 272 33499.13 535.67 2277.85 31.04 2014-09-29 18:03:52.000 272 33499.14 535.70 2277.78 31.04 2014-09-29 18:03:53.000 272 33499.14 535.67 2277.80 31.03 2014-09-29 18:03:54.000 272 33499.18 535.61 2277.87 31.03 2014-09-29 18:03:55.000 272 33499.03 535.63 2277.89 31.03 2014-09-29 18:03:56.000 272 33499.07 535.65 2277.84 31.03 2014-09-29 18:03:57.000 272 33499.10 535.65 2277.85 31.03 2014-09-29 18:03:58.000 272 33499.05 535.63 2277.88 31.03 2014-09-29 18:03:59.000 272 33499.10 535.67 2277.85 31.03 2014-09-29 18:04:00.000 272 33499.09 535.64 2277.97 31.04 2014-09-29 18:04:01.000 272 33499.10 535.63 2277.88 31.03 2014-09-29 18:04:01.000 272 33499.07 535.65 2277.88 31.03 2014-09-29 18:04:03.000 272 33499.08 535.63 2277.89 31.03 2014-09-29 18:04:04.000 272 33499.10 535.63 2277.86 31.03 2014-09-29 18:04:05.000 272 33499.10 535.61 2277.94 31.03 2014-09-29 18:04:06.000 272 33499.14 535.66 2277.86 31.03 2014-09-29 18:04:07.000 272 33499.13 535.65 2277.94 31.04 2014-09-29 18:04:08.000 272 33499.16 535.61 2277.97 31.04 2014-09-29 18:04:09.000 272 33499.12 535.63 2277.92 31.04 2014-09-29 18:04:10.000 272 33499.08 535.60 2277.79 31.04 2014-09-29 18:04:11.000 272 33499.09 535.59 2277.87 31.04 2014-09-29 18:04:12.000 272 33499.13 535.63 2277.88 31.03 2014-09-29 18:04:13.000 272 33499.10 535.62 2277.87 31.04 2014-09-29 18:04:14.000 272 33499.07 535.60 2277.89 31.04 2014-09-29 18:04:15.000 272 33499.14 535.63 2277.82 31.03 2014-09-29 18:04:16.000 272 33499.06 535.59 2277.86 31.03 2014-09-29 18:04:17.000 272 33499.14 535.60 2277.88 31.04 2014-09-29 18:04:18.000 272 33499.15 535.59 2277.97 31.04 2014-09-29 18:04:19.000 272 33499.19 535.65 2277.92 31.03 2014-09-29 18:04:20.000 272 33499.12 535.61 2277.89 31.04 2014-09-29 18:04:21.000 272 33499.14 535.60 2277.91 31.04 2014-09-29 18:04:22.000 272 33499.06 535.54 2277.91 31.04 2014-09-29 18:04:23.000 272 33499.14 535.57 2277.88 31.04 2014-09-29 18:04:24.000 272 33499.10 535.56 2277.85 31.04 2014-09-29 18:04:25.000 272 33499.09 535.57 2277.87 31.04 2014-09-29 18:04:26.000 272 33499.06 535.57 2277.82 31.04 2014-09-29 18:04:27.000 272 33499.06 535.59 2278.00 31.03 2014-09-29 18:04:28.000 272 33499.03 535.51 2277.85 31.04 2014-09-29 18:04:29.000 272 33499.00 535.46 2277.86 31.04 2014-09-29 18:04:30.000 272 33499.12 535.53 2277.88 31.04 2014-09-29 18:04:31.000 272 33499.00 535.56 2277.81 31.04 2014-09-29 18:04:32.000 272 33499.00 535.55 2277.85 31.03 2014-09-29 18:04:33.000 272 33499.07 535.54 2277.89 31.04 2014-09-29 18:04:34.000 272 33499.06 535.52 2277.89 31.04 2014-09-29 18:04:35.000 272 33499.01 535.53 2277.86 31.04 2014-09-29 18:04:36.000 272 33499.01 535.49 2277.91 31.04 2014-09-29 18:04:37.000 272 33499.14 535.53 2277.91 31.04 2014-09-29 18:04:38.000 272 33499.02 535.50 2277.89 31.04 2014-09-29 18:04:39.000 272 33499.07 535.51 2277.88 31.04 2014-09-29 18:04:40.000 272 33499.10 535.53 2277.83 31.04 2014-09-29 18:04:41.000 272 33499.07 535.53 2277.91 31.04 2014-09-29 18:04:42.000 272 33498.98 535.51 2277.86 31.04 2014-09-29 18:04:42.000 272 33498.96 535.51 2277.91 31.04 2014-09-29 18:04:44.000 272 33499.03 535.49 2277.87 31.04 2014-09-29 18:04:45.000 272 33498.92 535.50 2277.89 31.04 2014-09-29 18:04:46.000 272 33498.95 535.53 2277.94 31.04 2014-09-29 18:04:47.000 272 33498.98 535.58 2277.89 31.04 2014-09-29 18:04:48.000 272 33498.97 535.53 2277.91 31.04 2014-09-29 18:04:49.000 272 33499.06 535.50 2277.92 31.04 2014-09-29 18:04:50.000 272 33499.02 535.50 2277.93 31.03 2014-09-29 18:04:51.000 272 33499.10 535.51 2277.91 31.04 2014-09-29 18:04:52.000 272 33499.03 535.50 2277.89 31.04 2014-09-29 18:04:53.000 272 33499.02 535.57 2277.82 31.04 2014-09-29 18:04:54.000 272 33499.13 535.53 2277.85 31.04 2014-09-29 18:04:55.000 272 33499.03 535.51 2277.83 31.04 2014-09-29 18:04:55.000 272 33499.02 535.53 2277.88 31.04 2014-09-29 18:04:57.000 272 33499.01 535.53 2277.95 31.04 2014-09-29 18:04:58.000 272 33499.01 535.57 2277.87 31.04 2014-09-29 18:04:59.000 272 33498.93 535.53 2277.89 31.04 2014-09-29 18:05:00.000 272 33499.06 535.49 2277.87 31.04 2014-09-29 18:05:01.000 272 33499.00 535.50 2277.84 31.04 2014-09-29 18:05:02.000 272 33499.03 535.51 2277.85 31.04 2014-09-29 18:05:03.000 272 33499.07 535.53 2277.89 31.04 2014-09-29 18:05:04.000 272 33499.02 535.52 2277.84 31.04 2014-09-29 18:05:05.000 272 33499.02 535.46 2277.91 31.04 2014-09-29 18:05:06.000 272 33499.09 535.49 2277.89 31.04 2014-09-29 18:05:07.000 272 33498.96 535.51 2277.86 31.04 2014-09-29 18:05:08.000 272 33498.94 535.49 2277.90 31.04 2014-09-29 18:05:09.000 272 33498.98 535.51 2277.91 31.04 2014-09-29 18:05:10.000 272 33498.97 535.51 2277.94 31.04 2014-09-29 18:05:11.000 272 33498.98 535.47 2277.89 31.04 2014-09-29 18:05:12.000 272 33498.97 535.47 2277.84 31.04 2014-09-29 18:05:13.000 272 33498.96 535.56 2277.91 31.04 2014-09-29 18:05:14.000 272 33498.94 535.52 2277.90 31.04 2014-09-29 18:05:15.000 272 33499.05 535.48 2277.92 31.04 2014-09-29 18:05:16.000 272 33498.97 535.51 2277.90 31.04 2014-09-29 18:05:17.000 272 33499.03 535.56 2277.99 31.04 2014-09-29 18:05:18.000 272 33498.96 535.56 2277.93 31.04 2014-09-29 18:05:19.000 272 33498.89 535.52 2277.89 31.04 2014-09-29 18:05:20.000 272 33498.91 535.51 2277.89 31.04 2014-09-29 18:05:21.000 272 33498.96 535.50 2277.89 31.04 2014-09-29 18:05:22.000 272 33499.04 535.50 2277.92 31.04 2014-09-29 18:05:23.000 272 33499.00 535.50 2277.89 31.04 2014-09-29 18:05:24.000 272 33498.95 535.52 2277.96 31.04 2014-09-29 18:05:25.000 272 33498.98 535.48 2277.89 31.04 2014-09-29 18:05:26.000 272 33499.01 535.50 2277.83 31.04 2014-09-29 18:05:27.000 272 33499.07 535.49 2277.95 31.04 2014-09-29 18:05:28.000 272 33499.00 535.52 2277.97 31.04 2014-09-29 18:05:29.000 272 33498.98 535.46 2277.95 31.04 2014-09-29 18:05:30.000 272 33498.93 535.54 2277.98 31.04 2014-09-29 18:05:31.000 272 33498.97 535.46 2277.90 31.04 2014-09-29 18:05:32.000 272 33498.97 535.46 2277.85 31.04 2014-09-29 18:05:33.000 272 33499.04 535.46 2277.98 31.04 2014-09-29 18:05:34.000 272 33498.99 535.45 2277.90 31.04 2014-09-29 18:05:35.000 272 33498.89 535.44 2277.95 31.04 2014-09-29 18:05:36.000 272 33499.09 535.47 2277.85 31.04 2014-09-29 18:05:36.000 272 33498.93 535.46 2277.98 31.04 2014-09-29 18:05:38.000 272 33499.04 535.49 2277.95 31.04 2014-09-29 18:05:39.000 272 33498.97 535.42 2277.90 31.04 2014-09-29 18:05:40.000 272 33499.06 535.46 2277.92 31.04 2014-09-29 18:05:41.000 272 33499.04 535.45 2277.97 31.04 2014-09-29 18:05:42.000 272 33498.89 535.48 2278.03 31.04 2014-09-29 18:05:43.000 272 33499.07 535.47 2277.93 31.04 2014-09-29 18:05:44.000 272 33499.05 535.50 2277.89 31.04 2014-09-29 18:05:45.000 272 33499.00 535.48 2277.95 31.04 2014-09-29 18:05:46.000 272 33499.09 535.47 2277.92 31.04 2014-09-29 18:05:47.000 272 33498.95 535.49 2277.91 31.04 2014-09-29 18:05:48.000 272 33498.94 535.52 2277.91 31.04 2014-09-29 18:05:49.000 272 33499.10 535.49 2277.94 31.04 2014-09-29 18:05:49.000 272 33499.02 535.48 2277.99 31.04 2014-09-29 18:05:51.000 272 33499.02 535.41 2277.83 31.04 2014-09-29 18:05:52.000 272 33498.96 535.43 2277.93 31.04 2014-09-29 18:05:53.000 272 33498.91 535.43 2277.89 31.04 2014-09-29 18:05:54.000 272 33498.98 535.41 2277.97 31.04 2014-09-29 18:05:55.000 272 33498.96 535.45 2277.97 31.04 2014-09-29 18:05:56.000 272 33498.97 535.45 2277.99 31.04 2014-09-29 18:05:57.000 272 33498.95 535.46 2277.97 31.04 2014-09-29 18:05:58.000 272 33499.04 535.46 2277.98 31.04 2014-09-29 18:05:59.000 272 33498.94 535.40 2278.02 31.04 2014-09-29 18:06:00.000 272 33498.94 535.40 2277.80 31.04 2014-09-29 18:06:01.000 272 33498.99 535.41 2277.93 31.04 2014-09-29 18:06:02.000 272 33498.91 535.43 2277.89 31.04 2014-09-29 18:06:03.000 272 33498.96 535.49 2277.97 31.04 2014-09-29 18:06:04.000 272 33499.00 535.42 2277.92 31.04 2014-09-29 18:06:05.000 272 33498.97 535.40 2277.88 31.04 2014-09-29 18:06:06.000 272 33498.89 535.47 2277.99 31.04 2014-09-29 18:06:07.000 272 33498.98 535.43 2277.94 31.04 2014-09-29 18:06:08.000 272 33498.79 535.41 2277.95 31.04 2014-09-29 18:06:09.000 272 33498.91 535.39 2277.96 31.04 2014-09-29 18:06:10.000 272 33498.91 535.46 2277.95 31.04 2014-09-29 18:06:11.000 272 33498.89 535.44 2277.93 31.04 2014-09-29 18:06:12.000 272 33498.84 535.40 2277.91 31.04 2014-09-29 18:06:13.000 272 33498.81 535.40 2277.98 31.04 2014-09-29 18:06:14.000 272 33498.82 535.37 2277.96 31.04 2014-09-29 18:06:15.000 272 33498.83 535.44 2278.00 31.04 2014-09-29 18:06:16.000 272 33498.84 535.43 2277.88 31.04 2014-09-29 18:06:17.000 272 33498.78 535.46 2277.92 31.04 2014-09-29 18:06:18.000 272 33498.83 535.41 2277.89 31.04 2014-09-29 18:06:19.000 272 33498.76 535.48 2278.03 31.04 2014-09-29 18:06:20.000 272 33498.77 535.47 2277.98 31.04 2014-09-29 18:06:21.000 272 33498.79 535.45 2277.98 31.04 2014-09-29 18:06:22.000 272 33498.75 535.47 2277.96 31.04 2014-09-29 18:06:23.000 272 33498.72 535.48 2277.96 31.04 2014-09-29 18:06:24.000 272 33498.75 535.47 2277.94 31.04 2014-09-29 18:06:25.000 272 33498.81 535.46 2277.97 31.04 2014-09-29 18:06:26.000 272 33498.73 535.43 2278.05 31.04 2014-09-29 18:06:27.000 272 33498.78 535.50 2278.03 31.04 2014-09-29 18:06:28.000 272 33498.77 535.52 2277.98 31.04 2014-09-29 18:06:29.000 272 33498.65 535.51 2278.03 31.04 2014-09-29 18:06:30.000 272 33498.74 535.49 2277.99 31.04 2014-09-29 18:06:30.000 272 33498.67 535.50 2277.94 31.04 2014-09-29 18:06:32.000 272 33498.73 535.47 2277.95 31.04 2014-09-29 18:06:33.000 272 33498.71 535.45 2278.04 31.04 2014-09-29 18:06:34.000 272 33498.66 535.46 2278.00 31.04 2014-09-29 18:06:35.000 272 33498.73 535.50 2278.03 31.04 2014-09-29 18:06:36.000 272 33498.61 535.51 2278.02 31.04 2014-09-29 18:06:37.000 272 33498.73 535.50 2278.05 31.04 2014-09-29 18:06:38.000 272 33498.70 535.49 2278.04 31.04 2014-09-29 18:06:39.000 272 33498.75 535.50 2277.99 31.04 2014-09-29 18:06:40.000 272 33498.66 535.51 2277.97 31.04 2014-09-29 18:06:41.000 272 33498.66 535.51 2278.00 31.04 2014-09-29 18:06:42.000 272 33498.65 535.52 2278.02 31.04 2014-09-29 18:06:43.000 272 33498.64 535.50 2278.03 31.04 2014-09-29 18:06:43.000 272 33498.65 535.51 2278.01 31.04 2014-09-29 18:06:45.000 272 33498.64 535.56 2277.99 31.04 2014-09-29 18:06:46.000 272 33498.69 535.51 2278.09 31.04 2014-09-29 18:06:47.000 272 33498.62 535.56 2278.05 31.04 2014-09-29 18:06:48.000 272 33498.56 535.52 2278.07 31.04 2014-09-29 18:06:49.000 272 33498.72 535.53 2278.06 31.04 2014-09-29 18:06:50.000 272 33498.59 535.54 2278.09 31.04 2014-09-29 18:06:51.000 272 33498.69 535.58 2278.06 31.04 2014-09-29 18:06:52.000 272 33498.58 535.55 2278.05 31.04 2014-09-29 18:06:53.000 272 33498.62 535.55 2277.98 31.04 2014-09-29 18:06:54.000 272 33498.63 535.56 2278.14 31.04 2014-09-29 18:06:55.000 272 33498.68 535.53 2278.12 31.04 2014-09-29 18:06:56.000 272 33498.58 535.54 2278.05 31.04 2014-09-29 18:06:57.000 272 33498.57 535.55 2278.11 31.04 2014-09-29 18:06:58.000 272 33498.65 535.53 2278.10 31.04 2014-09-29 18:06:59.000 272 33498.63 535.54 2278.04 31.04 2014-09-29 18:07:00.000 272 33498.69 535.53 2278.09 31.04 2014-09-29 18:07:01.000 272 33498.60 535.56 2278.03 31.04 2014-09-29 18:07:02.000 272 33498.60 535.56 2278.00 31.04 2014-09-29 18:07:03.000 272 33498.60 535.58 2278.10 31.04 2014-09-29 18:07:04.000 272 33498.69 535.51 2277.99 31.04 2014-09-29 18:07:05.000 272 33498.48 535.57 2278.06 31.04 2014-09-29 18:07:06.000 272 33498.58 535.56 2278.09 31.04 2014-09-29 18:07:07.000 272 33498.58 535.49 2278.10 31.04 2014-09-29 18:07:08.000 272 33498.54 535.52 2278.05 31.04 2014-09-29 18:07:09.000 272 33498.54 535.51 2278.09 31.04 2014-09-29 18:07:10.000 272 33498.58 535.52 2278.07 31.04 2014-09-29 18:07:11.000 272 33498.60 535.52 2278.04 31.04 2014-09-29 18:07:12.000 272 33498.67 535.55 2278.07 31.04 2014-09-29 18:07:13.000 272 33498.58 535.54 2278.09 31.04 2014-09-29 18:07:14.000 272 33498.61 535.55 2278.09 31.04 2014-09-29 18:07:15.000 272 33498.66 535.49 2278.14 31.04 2014-09-29 18:07:16.000 272 33498.57 535.52 2278.10 31.04 2014-09-29 18:07:17.000 272 33498.63 535.51 2278.12 31.04 2014-09-29 18:07:18.000 272 33498.63 535.46 2278.13 31.04 2014-09-29 18:07:19.000 272 33498.65 535.51 2278.04 31.04 2014-09-29 18:07:20.000 272 33498.65 535.51 2278.03 31.04 2014-09-29 18:07:21.000 272 33498.63 535.47 2278.14 31.04 2014-09-29 18:07:22.000 272 33498.66 535.52 2278.13 31.04 2014-09-29 18:07:23.000 272 33498.76 535.49 2278.10 31.04 2014-09-29 18:07:24.000 272 33498.64 535.49 2278.13 31.04 2014-09-29 18:07:24.000 272 33498.66 535.47 2278.16 31.04 2014-09-29 18:07:26.000 272 33498.59 535.48 2278.11 31.04 2014-09-29 18:07:27.000 272 33498.66 535.43 2278.13 31.04 2014-09-29 18:07:28.000 272 33498.64 535.45 2278.17 31.04 2014-09-29 18:07:29.000 272 33498.58 535.46 2278.10 31.04 2014-09-29 18:07:30.000 272 33498.57 535.45 2278.18 31.04 2014-09-29 18:07:31.000 272 33498.61 535.45 2278.07 31.04 2014-09-29 18:07:32.000 272 33498.58 535.41 2278.01 31.04 2014-09-29 18:07:33.000 272 33498.68 535.46 2278.11 31.04 2014-09-29 18:07:34.000 272 33498.58 535.44 2278.17 31.04 2014-09-29 18:07:35.000 272 33498.66 535.46 2278.09 31.04 2014-09-29 18:07:36.000 272 33498.69 535.40 2278.12 31.04 2014-09-29 18:07:37.000 272 33498.69 535.42 2278.20 31.04 2014-09-29 18:07:37.000 272 33498.62 535.41 2278.14 31.04 2014-09-29 18:07:39.000 272 33498.59 535.44 2278.10 31.04 2014-09-29 18:07:40.000 272 33498.60 535.44 2278.09 31.04 2014-09-29 18:07:41.000 272 33498.63 535.47 2278.14 31.04 2014-09-29 18:07:42.000 272 33498.58 535.44 2278.15 31.04 2014-09-29 18:07:43.000 272 33498.65 535.47 2278.13 31.04 2014-09-29 18:07:44.000 272 33498.64 535.42 2278.14 31.04 2014-09-29 18:07:45.000 272 33498.72 535.37 2278.12 31.04 2014-09-29 18:07:46.000 272 33498.62 535.42 2278.05 31.04 2014-09-29 18:07:47.000 272 33498.57 535.43 2278.12 31.04 2014-09-29 18:07:48.000 272 33498.62 535.43 2278.13 31.04 2014-09-29 18:07:49.000 272 33498.64 535.44 2278.12 31.04 2014-09-29 18:07:50.000 272 33498.57 535.41 2278.11 31.04 2014-09-29 18:07:51.000 272 33498.70 535.46 2278.13 31.04 2014-09-29 18:07:52.000 272 33498.56 535.40 2278.09 31.04 2014-09-29 18:07:53.000 272 33498.60 535.39 2278.17 31.04 2014-09-29 18:07:54.000 272 33498.56 535.37 2278.10 31.04 2014-09-29 18:07:55.000 272 33498.61 535.39 2278.09 31.04 2014-09-29 18:07:56.000 272 33498.58 535.42 2278.13 31.04 2014-09-29 18:07:57.000 272 33498.62 535.40 2278.09 31.04 2014-09-29 18:07:58.000 272 33498.66 535.41 2278.05 31.04 2014-09-29 18:07:59.000 272 33498.68 535.41 2278.11 31.04 2014-09-29 18:08:00.000 272 33498.61 535.39 2278.10 31.04 2014-09-29 18:08:01.000 272 33498.58 535.37 2278.11 31.04 2014-09-29 18:08:02.000 272 33498.58 535.40 2277.99 31.04 2014-09-29 18:08:03.000 272 33498.68 535.36 2278.04 31.04 2014-09-29 18:08:04.000 272 33498.62 535.40 2278.10 31.04 2014-09-29 18:08:05.000 272 33498.57 535.37 2278.10 31.04 2014-09-29 18:08:06.000 272 33498.56 535.36 2278.11 31.04 2014-09-29 18:08:07.000 272 33498.73 535.42 2278.11 31.04 2014-09-29 18:08:08.000 272 33498.55 535.39 2278.07 31.04 2014-09-29 18:08:09.000 272 33498.52 535.40 2278.13 31.04 2014-09-29 18:08:10.000 272 33498.61 535.35 2278.16 31.04 2014-09-29 18:08:11.000 272 33498.66 535.43 2278.09 31.04 2014-09-29 18:08:12.000 272 33498.69 535.39 2278.13 31.04 2014-09-29 18:08:13.000 272 33498.75 535.43 2278.11 31.04 2014-09-29 18:08:14.000 272 33498.62 535.41 2278.06 31.04 2014-09-29 18:08:15.000 272 33498.58 535.36 2278.11 31.04 2014-09-29 18:08:16.000 272 33498.58 535.42 2278.11 31.04 2014-09-29 18:08:17.000 272 33498.70 535.40 2278.17 31.04 2014-09-29 18:08:18.000 272 33498.60 535.39 2278.09 31.04 2014-09-29 18:08:18.000 272 33498.66 535.36 2278.04 31.04 2014-09-29 18:08:20.000 272 33498.60 535.35 2278.09 31.04 2014-09-29 18:08:21.000 272 33498.66 535.30 2278.07 31.04 2014-09-29 18:08:22.000 272 33498.59 535.36 2278.18 31.04 2014-09-29 18:08:23.000 272 33498.72 535.33 2278.13 31.04 2014-09-29 18:08:24.000 272 33498.57 535.36 2278.12 31.04 2014-09-29 18:08:25.000 272 33498.70 535.34 2278.10 31.04 2014-09-29 18:08:26.000 272 33498.66 535.35 2278.10 31.04 2014-09-29 18:08:27.000 272 33498.60 535.32 2278.06 31.04 2014-09-29 18:08:28.000 272 33498.62 535.28 2278.17 31.04 2014-09-29 18:08:29.000 272 33498.57 535.35 2278.13 31.04 2014-09-29 18:08:30.000 272 33498.63 535.35 2278.05 31.04 2014-09-29 18:08:31.000 272 33498.60 535.33 2278.09 31.04 2014-09-29 18:08:31.000 272 33498.61 535.30 2278.07 31.04 2014-09-29 18:08:33.000 272 33498.63 535.32 2278.12 31.04 2014-09-29 18:08:34.000 272 33498.67 535.32 2278.04 31.04 2014-09-29 18:08:35.000 272 33498.59 535.31 2278.14 31.04 2014-09-29 18:08:36.000 272 33498.60 535.31 2278.09 31.04 2014-09-29 18:08:37.000 272 33498.61 535.33 2278.07 31.04 2014-09-29 18:08:38.000 272 33498.61 535.33 2278.07 31.04 2014-09-29 18:08:39.000 272 33498.68 535.31 2278.07 31.04 2014-09-29 18:08:40.000 272 33498.63 535.28 2278.10 31.04 2014-09-29 18:08:41.000 272 33498.58 535.27 2278.15 31.04 2014-09-29 18:08:42.000 272 33498.61 535.28 2278.18 31.04 2014-09-29 18:08:43.000 272 33498.55 535.23 2278.07 31.04 2014-09-29 18:08:44.000 272 33498.56 535.23 2278.10 31.04 2014-09-29 18:08:45.000 272 33498.53 535.27 2278.04 31.04 2014-09-29 18:08:46.000 272 33498.62 535.27 2278.09 31.04 2014-09-29 18:08:47.000 272 33498.60 535.28 2278.00 31.04 2014-09-29 18:08:48.000 272 33498.65 535.32 2278.10 31.04 2014-09-29 18:08:49.000 272 33498.39 535.31 2278.11 31.04 2014-09-29 18:08:50.000 272 33498.47 535.30 2278.11 31.04 2014-09-29 18:08:51.000 272 33498.51 535.23 2278.10 31.04 2014-09-29 18:08:52.000 272 33498.56 535.29 2278.09 31.04 2014-09-29 18:08:53.000 272 33498.56 535.32 2278.01 31.04 2014-09-29 18:08:54.000 272 33498.54 535.30 2278.07 31.04 2014-09-29 18:08:55.000 272 33498.60 535.26 2278.05 31.04 2014-09-29 18:08:56.000 272 33498.47 535.29 2278.11 31.04 2014-09-29 18:08:57.000 272 33498.63 535.30 2278.13 31.04 2014-09-29 18:08:58.000 272 33498.48 535.29 2278.11 31.04 2014-09-29 18:08:59.000 272 33498.48 535.28 2278.13 31.04 2014-09-29 18:09:00.000 272 33498.54 535.25 2278.14 31.04 2014-09-29 18:09:01.000 272 33498.58 535.31 2278.14 31.04 2014-09-29 18:09:02.000 272 33498.52 535.28 2278.19 31.04 2014-09-29 18:09:03.000 272 33498.49 535.26 2278.14 31.04 2014-09-29 18:09:04.000 272 33498.48 535.30 2278.10 31.04 2014-09-29 18:09:05.000 272 33498.47 535.29 2278.13 31.04 2014-09-29 18:09:06.000 272 33498.52 535.29 2278.15 31.04 2014-09-29 18:09:07.000 272 33498.62 535.27 2278.09 31.04 2014-09-29 18:09:08.000 272 33498.52 535.28 2278.10 31.04 2014-09-29 18:09:09.000 272 33498.57 535.29 2278.11 31.04 2014-09-29 18:09:10.000 272 33498.50 535.23 2278.19 31.04 2014-09-29 18:09:11.000 272 33498.48 535.30 2278.13 31.04 2014-09-29 18:09:12.000 272 33498.57 535.28 2278.20 31.04 2014-09-29 18:09:12.000 272 33498.39 535.25 2278.20 31.04 2014-09-29 18:09:14.000 272 33498.52 535.27 2278.19 31.04 2014-09-29 18:09:15.000 272 33498.53 535.28 2278.23 31.04 2014-09-29 18:09:16.000 272 33498.50 535.27 2278.15 31.04 2014-09-29 18:09:17.000 272 33498.53 535.25 2278.22 31.04 2014-09-29 18:09:18.000 272 33498.47 535.27 2278.19 31.04 2014-09-29 18:09:19.000 272 33498.48 535.28 2278.27 31.04 2014-09-29 18:09:20.000 272 33498.50 535.28 2278.28 31.04 2014-09-29 18:09:21.000 272 33498.48 535.29 2278.19 31.04 2014-09-29 18:09:22.000 272 33498.48 535.28 2278.12 31.04 2014-09-29 18:09:23.000 272 33498.44 535.24 2278.19 31.04 2014-09-29 18:09:24.000 272 33498.51 535.30 2278.17 31.04 2014-09-29 18:09:25.000 272 33498.50 535.27 2278.21 31.04 2014-09-29 18:09:25.000 272 33498.48 535.24 2278.21 31.04 2014-09-29 18:09:27.000 272 33498.41 535.30 2278.16 31.04 2014-09-29 18:09:28.000 272 33498.48 535.22 2278.16 31.04 2014-09-29 18:09:29.000 272 33498.45 535.27 2278.11 31.04 2014-09-29 18:09:30.000 272 33498.44 535.30 2278.11 31.04 2014-09-29 18:09:31.000 272 33498.54 535.26 2278.18 31.04 2014-09-29 18:09:32.000 272 33498.35 535.21 2278.17 31.04 2014-09-29 18:09:33.000 272 33498.48 535.22 2278.23 31.04 2014-09-29 18:09:34.000 272 33498.45 535.26 2278.16 31.04 2014-09-29 18:09:35.000 272 33498.44 535.28 2278.19 31.04 2014-09-29 18:09:36.000 272 33498.50 535.25 2278.18 31.04 2014-09-29 18:09:37.000 272 33498.53 535.28 2278.18 31.04 2014-09-29 18:09:38.000 272 33498.50 535.29 2278.10 31.04 2014-09-29 18:09:39.000 272 33498.49 535.24 2278.17 31.04 2014-09-29 18:09:40.000 272 33498.45 535.27 2278.13 31.04 2014-09-29 18:09:41.000 272 33498.35 535.27 2278.11 31.04 2014-09-29 18:09:42.000 272 33498.47 535.26 2278.18 31.04 2014-09-29 18:09:43.000 272 33498.50 535.31 2278.16 31.04 2014-09-29 18:09:44.000 272 33498.40 535.28 2278.20 31.04 2014-09-29 18:09:45.000 272 33498.38 535.30 2278.17 31.04 2014-09-29 18:09:46.000 272 33498.42 535.31 2278.18 31.04 2014-09-29 18:09:47.000 272 33498.38 535.29 2278.30 31.04 2014-09-29 18:09:48.000 272 33498.35 535.27 2278.16 31.04 2014-09-29 18:09:49.000 272 33498.42 535.28 2278.27 31.04 2014-09-29 18:09:50.000 272 33498.28 535.28 2278.26 31.04 2014-09-29 18:09:51.000 272 33498.33 535.29 2278.19 31.04 2014-09-29 18:09:52.000 272 33498.38 535.35 2278.22 31.04 2014-09-29 18:09:53.000 272 33498.23 535.29 2278.13 31.04 2014-09-29 18:09:54.000 272 33498.39 535.33 2278.19 31.04 2014-09-29 18:09:55.000 272 33498.27 535.31 2278.25 31.04 2014-09-29 18:09:56.000 272 33498.32 535.32 2278.16 31.04 2014-09-29 18:09:57.000 272 33498.30 535.35 2278.26 31.04 2014-09-29 18:09:58.000 272 33498.31 535.27 2278.26 31.04 2014-09-29 18:09:59.000 272 33498.26 535.29 2278.26 31.04 2014-09-29 18:10:00.000 272 33498.41 535.32 2278.30 31.04 2014-09-29 18:10:01.000 272 33498.28 535.32 2278.27 31.04 2014-09-29 18:10:02.000 272 33498.19 535.30 2278.25 31.04 2014-09-29 18:10:03.000 272 33498.29 535.32 2278.22 31.04 2014-09-29 18:10:04.000 272 33498.27 535.38 2278.26 31.04 2014-09-29 18:10:05.000 272 33498.16 535.33 2278.35 31.04 2014-09-29 18:10:06.000 272 33498.26 535.33 2278.28 31.04 2014-09-29 18:10:06.000 272 33498.29 535.31 2278.32 31.04 2014-09-29 18:10:08.000 272 33498.21 535.34 2278.39 31.04 2014-09-29 18:10:09.000 272 33498.33 535.38 2278.38 31.04 2014-09-29 18:10:10.000 272 33498.18 535.40 2278.28 31.04 2014-09-29 18:10:11.000 272 33498.28 535.37 2278.26 31.04 2014-09-29 18:10:12.000 272 33498.22 535.32 2278.38 31.04 2014-09-29 18:10:13.000 272 33498.17 535.34 2278.31 31.04 2014-09-29 18:10:14.000 272 33498.15 535.35 2278.28 31.04 2014-09-29 18:10:15.000 272 33498.21 535.35 2278.30 31.04 2014-09-29 18:10:16.000 272 33498.20 535.32 2278.34 31.04 2014-09-29 18:10:17.000 272 33498.18 535.29 2278.22 31.04 2014-09-29 18:10:18.000 272 33498.17 535.35 2278.28 31.04 2014-09-29 18:10:19.000 272 33498.22 535.32 2278.25 31.04 2014-09-29 18:10:19.000 272 33498.13 535.37 2278.24 31.04 2014-09-29 18:10:21.000 272 33498.14 535.33 2278.32 31.04 2014-09-29 18:10:22.000 272 33498.14 535.32 2278.34 31.04 2014-09-29 18:10:23.000 272 33498.19 535.34 2278.29 31.04 2014-09-29 18:10:24.000 272 33498.15 535.37 2278.32 31.04 2014-09-29 18:10:25.000 272 33498.06 535.33 2278.36 31.04 2014-09-29 18:10:26.000 272 33498.04 535.31 2278.34 31.04 2014-09-29 18:10:27.000 272 33498.12 535.30 2278.28 31.04 2014-09-29 18:10:28.000 272 33498.14 535.32 2278.27 31.04 2014-09-29 18:10:29.000 272 33498.11 535.34 2278.33 31.04 2014-09-29 18:10:30.000 272 33498.16 535.33 2278.32 31.04 2014-09-29 18:10:31.000 272 33498.16 535.30 2278.36 31.04 2014-09-29 18:10:32.000 272 33498.14 535.34 2278.32 31.04 2014-09-29 18:10:33.000 272 33498.16 535.32 2278.23 31.04 2014-09-29 18:10:34.000 272 33498.17 535.32 2278.32 31.04 2014-09-29 18:10:35.000 272 33498.08 535.33 2278.28 31.04 2014-09-29 18:10:36.000 272 33498.16 535.29 2278.34 31.04 2014-09-29 18:10:37.000 272 33498.18 535.33 2278.41 31.04 2014-09-29 18:10:38.000 272 33498.13 535.35 2278.43 31.04 2014-09-29 18:10:39.000 272 33498.12 535.35 2278.38 31.04 2014-09-29 18:10:40.000 272 33498.16 535.32 2278.38 31.04 2014-09-29 18:10:41.000 272 33498.21 535.35 2278.32 31.04 2014-09-29 18:10:42.000 272 33498.10 535.32 2278.32 31.04 2014-09-29 18:10:43.000 272 33498.23 535.33 2278.38 31.04 2014-09-29 18:10:44.000 272 33498.12 535.31 2278.38 31.04 2014-09-29 18:10:45.000 272 33498.20 535.32 2278.26 31.04 2014-09-29 18:10:46.000 272 33498.19 535.34 2278.36 31.04 2014-09-29 18:10:47.000 272 33498.27 535.30 2278.39 31.04 2014-09-29 18:10:48.000 272 33498.16 535.32 2278.30 31.04 2014-09-29 18:10:49.000 272 33498.32 535.32 2278.29 31.04 2014-09-29 18:10:50.000 272 33498.19 535.29 2278.29 31.04 2014-09-29 18:10:51.000 272 33498.22 535.38 2278.27 31.04 2014-09-29 18:10:52.000 272 33498.30 535.34 2278.34 31.04 2014-09-29 18:10:53.000 272 33498.28 535.30 2278.30 31.04 2014-09-29 18:10:54.000 272 33498.29 535.28 2278.36 31.04 2014-09-29 18:10:55.000 272 33498.22 535.31 2278.24 31.04 2014-09-29 18:10:56.000 272 33498.29 535.29 2278.25 31.04 2014-09-29 18:10:57.000 272 33498.28 535.31 2278.25 31.04 2014-09-29 18:10:58.000 272 33498.31 535.32 2278.29 31.04 2014-09-29 18:10:59.000 272 33498.33 535.27 2278.34 31.04 2014-09-29 18:11:00.000 272 33498.25 535.32 2278.36 31.04 2014-09-29 18:11:00.000 272 33498.35 535.30 2278.32 31.04 2014-09-29 18:11:02.000 272 33498.21 535.29 2278.36 31.04 2014-09-29 18:11:03.000 272 33498.30 535.26 2278.23 31.04 2014-09-29 18:11:04.000 272 33498.29 535.30 2278.34 31.04 2014-09-29 18:11:05.000 272 33498.29 535.30 2278.27 31.04 2014-09-29 18:11:06.000 272 33498.31 535.29 2278.34 31.04 2014-09-29 18:11:07.000 272 33498.24 535.27 2278.32 31.04 2014-09-29 18:11:08.000 272 33498.31 535.26 2278.30 31.04 2014-09-29 18:11:09.000 272 33498.30 535.28 2278.29 31.04 2014-09-29 18:11:10.000 272 33498.30 535.33 2278.25 31.04 2014-09-29 18:11:11.000 272 33498.31 535.27 2278.28 31.04 2014-09-29 18:11:12.000 272 33498.28 535.28 2278.31 31.04 2014-09-29 18:11:13.000 272 33498.42 535.30 2278.26 31.04 2014-09-29 18:11:13.000 272 33498.33 535.32 2278.25 31.04 2014-09-29 18:11:15.000 272 33498.34 535.30 2278.30 31.04 2014-09-29 18:11:16.000 272 33498.39 535.30 2278.23 31.04 2014-09-29 18:11:17.000 272 33498.25 535.29 2278.34 31.04 2014-09-29 18:11:18.000 272 33498.26 535.31 2278.26 31.04 2014-09-29 18:11:19.000 272 33498.41 535.32 2278.31 31.04 2014-09-29 18:11:20.000 272 33498.33 535.29 2278.28 31.04 2014-09-29 18:11:21.000 272 33498.31 535.32 2278.34 31.04 2014-09-29 18:11:22.000 272 33498.31 535.32 2278.25 31.04 2014-09-29 18:11:23.000 272 33498.10 535.33 2278.34 31.04 2014-09-29 18:11:24.000 272 33498.42 535.27 2278.37 31.04 2014-09-29 18:11:25.000 272 33498.38 535.25 2278.34 31.04 2014-09-29 18:11:26.000 272 33498.23 535.28 2278.35 31.04 2014-09-29 18:11:27.000 272 33498.35 535.34 2278.29 31.04 2014-09-29 18:11:28.000 272 33498.25 535.30 2278.25 31.04 2014-09-29 18:11:29.000 272 33498.25 535.31 2278.30 31.04 2014-09-29 18:11:30.000 272 33498.30 535.29 2278.26 31.04 2014-09-29 18:11:31.000 272 33498.28 535.32 2278.38 31.04 2014-09-29 18:11:32.000 272 33498.22 535.29 2278.38 31.04 2014-09-29 18:11:33.000 272 33498.22 535.28 2278.30 31.04 2014-09-29 18:11:34.000 272 33498.32 535.31 2278.36 31.04 2014-09-29 18:11:35.000 272 33498.31 535.31 2278.34 31.04 2014-09-29 18:11:36.000 272 33498.25 535.31 2278.34 31.04 2014-09-29 18:11:37.000 272 33498.31 535.34 2278.39 31.04 2014-09-29 18:11:38.000 272 33498.24 535.31 2278.33 31.04 2014-09-29 18:11:39.000 272 33498.24 535.30 2278.36 31.04 2014-09-29 18:11:40.000 272 33498.22 535.33 2278.36 31.04 2014-09-29 18:11:41.000 272 33498.18 535.29 2278.30 31.04 2014-09-29 18:11:42.000 272 33498.23 535.31 2278.34 31.04 2014-09-29 18:11:43.000 272 33498.26 535.27 2278.45 31.04 2014-09-29 18:11:44.000 272 33498.24 535.25 2278.43 31.04 2014-09-29 18:11:45.000 272 33498.19 535.30 2278.30 31.04 2014-09-29 18:11:46.000 272 33498.30 535.27 2278.36 31.04 2014-09-29 18:11:47.000 272 33498.24 535.31 2278.34 31.04 2014-09-29 18:11:48.000 272 33498.24 535.30 2278.45 31.04 2014-09-29 18:11:49.000 272 33498.25 535.28 2278.35 31.04 2014-09-29 18:11:50.000 272 33498.19 535.24 2278.36 31.04 2014-09-29 18:11:51.000 272 33498.25 535.22 2278.32 31.04 2014-09-29 18:11:52.000 272 33498.35 535.27 2278.25 31.04 2014-09-29 18:11:53.000 272 33498.28 535.26 2278.34 31.04 2014-09-29 18:11:54.000 272 33498.31 535.23 2278.35 31.04 2014-09-29 18:11:54.000 272 33498.38 535.28 2278.39 31.04 2014-09-29 18:11:56.000 272 33498.26 535.24 2278.38 31.04 2014-09-29 18:11:57.000 272 33498.32 535.25 2278.35 31.04 2014-09-29 18:11:58.000 272 33498.23 535.28 2278.22 31.04 2014-09-29 18:11:59.000 272 33498.29 535.26 2278.37 31.04 2014-09-29 18:12:00.000 272 33498.29 535.23 2278.29 31.04 2014-09-29 18:12:01.000 272 33498.38 535.23 2278.36 31.04 2014-09-29 18:12:02.000 272 33498.33 535.23 2278.35 31.04 2014-09-29 18:12:03.000 272 33498.23 535.26 2278.38 31.04 2014-09-29 18:12:04.000 272 33498.24 535.26 2278.36 31.04 2014-09-29 18:12:05.000 272 33498.29 535.25 2278.29 31.04 2014-09-29 18:12:06.000 272 33498.25 535.28 2278.38 31.04 2014-09-29 18:12:07.000 272 33498.24 535.23 2278.39 31.04 2014-09-29 18:12:07.000 272 33498.30 535.25 2278.36 31.04 2014-09-29 18:12:09.000 272 33498.32 535.25 2278.40 31.04 2014-09-29 18:12:10.000 272 33498.22 535.26 2278.40 31.04 2014-09-29 18:12:11.000 272 33498.26 535.25 2278.38 31.04 2014-09-29 18:12:12.000 272 33498.17 535.24 2278.44 31.04 2014-09-29 18:12:13.000 272 33498.26 535.22 2278.36 31.04 2014-09-29 18:12:14.000 272 33498.27 535.19 2278.38 31.04 2014-09-29 18:12:15.000 272 33498.31 535.24 2278.36 31.04 2014-09-29 18:12:16.000 272 33498.23 535.25 2278.38 31.04 2014-09-29 18:12:17.000 272 33498.13 535.23 2278.31 31.04 2014-09-29 18:12:18.000 272 33498.13 535.21 2278.45 31.04 2014-09-29 18:12:19.000 272 33498.20 535.27 2278.33 31.04 2014-09-29 18:12:20.000 272 33498.12 535.24 2278.32 31.04 2014-09-29 18:12:21.000 272 33498.17 535.28 2278.36 31.04 2014-09-29 18:12:22.000 272 33498.12 535.24 2278.39 31.04 2014-09-29 18:12:23.000 272 33498.19 535.23 2278.36 31.04 2014-09-29 18:12:24.000 272 33498.08 535.25 2278.38 31.04 2014-09-29 18:12:25.000 272 33498.11 535.25 2278.41 31.04 2014-09-29 18:12:26.000 272 33498.10 535.28 2278.43 31.04 2014-09-29 18:12:27.000 272 33498.06 535.25 2278.40 31.04 2014-09-29 18:12:28.000 272 33498.06 535.25 2278.43 31.04 2014-09-29 18:12:29.000 272 33498.11 535.27 2278.48 31.04 2014-09-29 18:12:30.000 272 33498.08 535.30 2278.51 31.04 2014-09-29 18:12:31.000 272 33498.14 535.26 2278.51 31.04 2014-09-29 18:12:32.000 272 33498.06 535.26 2278.50 31.04 2014-09-29 18:12:33.000 272 33498.19 535.25 2278.45 31.04 2014-09-29 18:12:34.000 272 33498.24 535.24 2278.45 31.04 2014-09-29 18:12:35.000 272 33498.07 535.25 2278.41 31.04 2014-09-29 18:12:36.000 272 33498.14 535.25 2278.44 31.04 2014-09-29 18:12:37.000 272 33498.13 535.22 2278.51 31.04 2014-09-29 18:12:38.000 272 33498.18 535.19 2278.50 31.04 2014-09-29 18:12:39.000 272 33498.22 535.24 2278.48 31.04 2014-09-29 18:12:40.000 272 33498.25 535.24 2278.48 31.04 2014-09-29 18:12:41.000 272 33498.20 535.17 2278.50 31.04 2014-09-29 18:12:42.000 272 33498.23 535.21 2278.43 31.04 2014-09-29 18:12:43.000 272 33498.18 535.18 2278.43 31.04 2014-09-29 18:12:44.000 272 33498.19 535.20 2278.50 31.04 2014-09-29 18:12:45.000 272 33498.22 535.20 2278.36 31.04 2014-09-29 18:12:46.000 272 33498.27 535.21 2278.41 31.04 2014-09-29 18:12:47.000 272 33498.32 535.17 2278.39 31.04 2014-09-29 18:12:48.000 272 33498.32 535.19 2278.37 31.04 2014-09-29 18:12:48.000 272 33498.31 535.17 2278.40 31.04 2014-09-29 18:12:50.000 272 33498.31 535.16 2278.39 31.04 2014-09-29 18:12:51.000 272 33498.31 535.13 2278.38 31.04 2014-09-29 18:12:52.000 272 33498.40 535.19 2278.44 31.04 2014-09-29 18:12:53.000 272 33498.23 535.17 2278.46 31.04 2014-09-29 18:12:54.000 272 33498.28 535.15 2278.40 31.04 2014-09-29 18:12:55.000 272 33498.22 535.17 2278.44 31.04 2014-09-29 18:12:56.000 272 33498.23 535.14 2278.47 31.04 2014-09-29 18:12:57.000 272 33498.28 535.18 2278.28 31.04 2014-09-29 18:12:58.000 272 33498.19 535.21 2278.35 31.04 2014-09-29 18:12:59.000 272 33498.18 535.16 2278.37 31.04 2014-09-29 18:13:00.000 272 33498.20 535.17 2278.43 31.04 2014-09-29 18:13:01.000 272 33498.23 535.15 2278.36 31.04 2014-09-29 18:13:01.000 272 33498.28 535.18 2278.38 31.04 2014-09-29 18:13:03.000 272 33498.26 535.17 2278.44 31.04 2014-09-29 18:13:04.000 272 33498.28 535.15 2278.38 31.04 2014-09-29 18:13:05.000 272 33498.22 535.18 2278.43 31.04 2014-09-29 18:13:06.000 272 33498.31 535.19 2278.35 31.04 2014-09-29 18:13:07.000 272 33498.32 535.15 2278.44 31.04 2014-09-29 18:13:08.000 272 33498.17 535.14 2278.43 31.04 2014-09-29 18:13:09.000 272 33498.17 535.20 2278.37 31.04 2014-09-29 18:13:10.000 272 33498.25 535.15 2278.48 31.04 2014-09-29 18:13:11.000 272 33498.17 535.19 2278.41 31.04 2014-09-29 18:13:12.000 272 33498.20 535.15 2278.28 31.04 2014-09-29 18:13:13.000 272 33498.15 535.16 2278.50 31.04 2014-09-29 18:13:14.000 272 33498.22 535.15 2278.45 31.04 2014-09-29 18:13:15.000 272 33498.20 535.15 2278.48 31.04 2014-09-29 18:13:16.000 272 33498.21 535.16 2278.38 31.04 2014-09-29 18:13:17.000 272 33498.18 535.18 2278.43 31.04 2014-09-29 18:13:18.000 272 33498.26 535.13 2278.43 31.04 2014-09-29 18:13:19.000 272 33498.22 535.14 2278.38 31.04 2014-09-29 18:13:20.000 272 33498.20 535.14 2278.36 31.04 2014-09-29 18:13:21.000 272 33498.14 535.15 2278.41 31.04 2014-09-29 18:13:22.000 272 33498.12 535.17 2278.43 31.04 2014-09-29 18:13:23.000 272 33498.12 535.16 2278.33 31.04 2014-09-29 18:13:24.000 272 33498.08 535.18 2278.42 31.04 2014-09-29 18:13:25.000 272 33497.94 535.18 2278.39 31.04 2014-09-29 18:13:26.000 272 33498.01 535.17 2278.35 31.04 2014-09-29 18:13:27.000 272 33498.06 535.20 2278.41 31.04 2014-09-29 18:13:28.000 272 33497.96 535.18 2278.38 31.04 2014-09-29 18:13:29.000 272 33497.89 535.18 2278.45 31.04 2014-09-29 18:13:30.000 272 33497.98 535.18 2278.44 31.04 2014-09-29 18:13:31.000 272 33497.82 535.23 2278.47 31.04 2014-09-29 18:13:32.000 272 33497.89 535.21 2278.50 31.04 2014-09-29 18:13:33.000 272 33497.83 535.20 2278.44 31.04 2014-09-29 18:13:34.000 272 33497.86 535.22 2278.48 31.04 2014-09-29 18:13:35.000 272 33497.91 535.22 2278.53 31.04 2014-09-29 18:13:36.000 272 33497.90 535.17 2278.52 31.04 2014-09-29 18:13:37.000 272 33497.79 535.23 2278.60 31.04 2014-09-29 18:13:38.000 272 33497.85 535.20 2278.57 31.04 2014-09-29 18:13:39.000 272 33497.92 535.17 2278.64 31.04 2014-09-29 18:13:40.000 272 33497.80 535.17 2278.59 31.05 2014-09-29 18:13:41.000 272 33497.88 535.19 2278.62 31.04 2014-09-29 18:13:42.000 272 33497.97 535.21 2278.56 31.05 2014-09-29 18:13:42.000 272 33497.83 535.18 2278.53 31.04 2014-09-29 18:13:44.000 272 33497.95 535.25 2278.57 31.04 2014-09-29 18:13:45.000 272 33497.94 535.23 2278.59 31.05 2014-09-29 18:13:46.000 272 33497.94 535.21 2278.59 31.04 2014-09-29 18:13:47.000 272 33498.02 535.19 2278.56 31.04 2014-09-29 18:13:48.000 272 33497.98 535.17 2278.54 31.05 2014-09-29 18:13:49.000 272 33497.98 535.21 2278.61 31.04 2014-09-29 18:13:50.000 272 33498.03 535.20 2278.60 31.04 2014-09-29 18:13:51.000 272 33497.96 535.17 2278.63 31.05 2014-09-29 18:13:52.000 272 33497.99 535.14 2278.56 31.04 2014-09-29 18:13:53.000 272 33498.04 535.19 2278.53 31.04 2014-09-29 18:13:54.000 272 33498.01 535.16 2278.66 31.04 2014-09-29 18:13:55.000 272 33497.92 535.17 2278.57 31.04 2014-09-29 18:13:55.000 272 33498.12 535.13 2278.54 31.04 2014-09-29 18:13:57.000 272 33498.07 535.15 2278.59 31.05 2014-09-29 18:13:58.000 272 33498.04 535.17 2278.59 31.04 2014-09-29 18:13:59.000 272 33497.98 535.14 2278.53 31.04 2014-09-29 18:14:00.000 272 33498.02 535.14 2278.54 31.05 2014-09-29 18:14:01.000 272 33498.03 535.16 2278.62 31.04 2014-09-29 18:14:02.000 272 33497.92 535.18 2278.52 31.05 2014-09-29 18:14:03.000 272 33497.98 535.16 2278.55 31.04 2014-09-29 18:14:04.000 272 33497.99 535.17 2278.51 31.04 2014-09-29 18:14:05.000 272 33497.95 535.14 2278.50 31.05 2014-09-29 18:14:06.000 272 33497.96 535.14 2278.56 31.05 2014-09-29 18:14:07.000 272 33497.98 535.18 2278.51 31.04 2014-09-29 18:14:08.000 272 33497.94 535.15 2278.54 31.05 2014-09-29 18:14:09.000 272 33497.90 535.12 2278.54 31.05 2014-09-29 18:14:10.000 272 33497.92 535.24 2278.52 31.04 2014-09-29 18:14:11.000 272 33497.98 535.17 2278.56 31.04 2014-09-29 18:14:12.000 272 33497.94 535.20 2278.59 31.05 2014-09-29 18:14:13.000 272 33497.94 535.21 2278.53 31.05 2014-09-29 18:14:14.000 272 33497.99 535.19 2278.51 31.04 2014-09-29 18:14:15.000 272 33497.88 535.20 2278.50 31.04 2014-09-29 18:14:16.000 272 33497.79 535.18 2278.57 31.05 2014-09-29 18:14:17.000 272 33497.91 535.21 2278.60 31.05 2014-09-29 18:14:18.000 272 33497.85 535.23 2278.55 31.04 2014-09-29 18:14:19.000 272 33497.82 535.24 2278.57 31.04 2014-09-29 18:14:20.000 272 33497.87 535.24 2278.59 31.04 2014-09-29 18:14:21.000 272 33497.78 535.20 2278.50 31.04 2014-09-29 18:14:22.000 272 33497.77 535.21 2278.68 31.04 2014-09-29 18:14:23.000 272 33497.80 535.23 2278.65 31.05 2014-09-29 18:14:24.000 272 33497.72 535.26 2278.54 31.05 2014-09-29 18:14:25.000 272 33497.85 535.19 2278.56 31.04 2014-09-29 18:14:26.000 272 33497.81 535.23 2278.56 31.05 2014-09-29 18:14:27.000 272 33497.76 535.24 2278.57 31.05 2014-09-29 18:14:28.000 272 33497.79 535.25 2278.70 31.04 2014-09-29 18:14:29.000 272 33497.78 535.22 2278.59 31.04 2014-09-29 18:14:30.000 272 33497.81 535.25 2278.57 31.04 2014-09-29 18:14:31.000 272 33497.71 535.26 2278.62 31.04 2014-09-29 18:14:32.000 272 33497.75 535.27 2278.64 31.05 2014-09-29 18:14:33.000 272 33497.68 535.27 2278.61 31.05 2014-09-29 18:14:34.000 272 33497.76 535.27 2278.61 31.04 2014-09-29 18:14:35.000 272 33497.77 535.26 2278.66 31.05 2014-09-29 18:14:36.000 272 33497.70 535.28 2278.70 31.04 2014-09-29 18:14:36.000 272 33497.73 535.25 2278.70 31.05 2014-09-29 18:14:38.000 272 33497.81 535.28 2278.70 31.05 2014-09-29 18:14:39.000 272 33497.79 535.21 2278.67 31.05 2014-09-29 18:14:40.000 272 33497.68 535.28 2278.73 31.05 2014-09-29 18:14:41.000 272 33497.67 535.29 2278.61 31.05 2014-09-29 18:14:42.000 272 33497.80 535.26 2278.64 31.05 2014-09-29 18:14:43.000 272 33497.65 535.28 2278.76 31.05 2014-09-29 18:14:44.000 272 33497.72 535.28 2278.73 31.05 2014-09-29 18:14:45.000 272 33497.65 535.26 2278.68 31.05 2014-09-29 18:14:46.000 272 33497.61 535.27 2278.78 31.05 2014-09-29 18:14:47.000 272 33497.72 535.27 2278.66 31.05 2014-09-29 18:14:48.000 272 33497.70 535.25 2278.72 31.05 2014-09-29 18:14:49.000 272 33497.65 535.29 2278.73 31.05 2014-09-29 18:14:49.000 272 33497.82 535.31 2278.69 31.05 2014-09-29 18:14:51.000 272 33497.66 535.33 2278.75 31.05 2014-09-29 18:14:52.000 272 33497.66 535.28 2278.79 31.05 2014-09-29 18:14:53.000 272 33497.64 535.34 2278.63 31.05 2014-09-29 18:14:54.000 272 33497.68 535.26 2278.69 31.05 2014-09-29 18:14:55.000 272 33497.61 535.28 2278.64 31.05 2014-09-29 18:14:56.000 272 33497.64 535.28 2278.76 31.05 2014-09-29 18:14:57.000 272 33497.62 535.29 2278.67 31.05 2014-09-29 18:14:58.000 272 33497.61 535.33 2278.73 31.05 2014-09-29 18:14:59.000 272 33497.57 535.35 2278.75 31.05 2014-09-29 18:15:00.000 272 33497.57 535.32 2278.78 31.05 2014-09-29 18:15:01.000 272 33497.60 535.38 2278.76 31.05 2014-09-29 18:15:02.000 272 33497.58 535.33 2278.78 31.05 2014-09-29 18:15:03.000 272 33497.50 535.35 2278.70 31.05 2014-09-29 18:15:04.000 272 33497.52 535.30 2278.77 31.05 2014-09-29 18:15:05.000 272 33497.56 535.37 2278.84 31.05 2014-09-29 18:15:06.000 272 33497.49 535.35 2278.78 31.05 2014-09-29 18:15:07.000 272 33497.58 535.40 2278.79 31.05 2014-09-29 18:15:08.000 272 33497.61 535.38 2278.81 31.05 2014-09-29 18:15:09.000 272 33497.48 535.37 2278.78 31.05 2014-09-29 18:15:10.000 272 33497.46 535.35 2278.81 31.05 2014-09-29 18:15:11.000 272 33497.50 535.32 2278.78 31.05 2014-09-29 18:15:12.000 272 33497.43 535.36 2278.81 31.05 2014-09-29 18:15:13.000 272 33497.48 535.32 2278.84 31.05 2014-09-29 18:15:14.000 272 33497.43 535.35 2278.86 31.05 2014-09-29 18:15:15.000 272 33497.36 535.32 2278.85 31.05 2014-09-29 18:15:16.000 272 33497.49 535.32 2278.82 31.05 2014-09-29 18:15:17.000 272 33497.46 535.43 2278.76 31.05 2014-09-29 18:15:18.000 272 33497.44 535.38 2278.75 31.05 2014-09-29 18:15:19.000 272 33497.39 535.39 2278.82 31.05 2014-09-29 18:15:20.000 272 33497.40 535.35 2278.88 31.05 2014-09-29 18:15:21.000 272 33497.40 535.36 2278.85 31.05 2014-09-29 18:15:22.000 272 33497.42 535.38 2278.85 31.05 2014-09-29 18:15:23.000 272 33497.32 535.40 2278.83 31.05 2014-09-29 18:15:24.000 272 33497.32 535.38 2278.90 31.05 2014-09-29 18:15:25.000 272 33497.35 535.39 2278.89 31.05 2014-09-29 18:15:26.000 272 33497.39 535.39 2278.88 31.05 2014-09-29 18:15:27.000 272 33497.36 535.40 2278.84 31.05 2014-09-29 18:15:28.000 272 33497.33 535.41 2278.80 31.05 2014-09-29 18:15:29.000 272 33497.28 535.43 2278.85 31.05 2014-09-29 18:15:30.000 272 33497.20 535.43 2278.89 31.05 2014-09-29 18:15:30.000 272 33497.27 535.42 2278.91 31.05 2014-09-29 18:15:32.000 272 33497.33 535.44 2278.82 31.05 2014-09-29 18:15:33.000 272 33497.31 535.45 2278.87 31.05 2014-09-29 18:15:34.000 272 33497.34 535.42 2278.89 31.05 2014-09-29 18:15:35.000 272 33497.26 535.46 2278.89 31.05 2014-09-29 18:15:36.000 272 33497.14 535.42 2278.91 31.05 2014-09-29 18:15:37.000 272 33497.21 535.44 2278.89 31.05 2014-09-29 18:15:38.000 272 33497.24 535.47 2278.91 31.05 2014-09-29 18:15:39.000 272 33497.24 535.48 2278.87 31.05 2014-09-29 18:15:40.000 272 33497.24 535.47 2278.93 31.05 2014-09-29 18:15:41.000 272 33497.26 535.43 2278.88 31.05 2014-09-29 18:15:42.000 272 33497.27 535.45 2278.89 31.05 2014-09-29 18:15:43.000 272 33497.26 535.44 2279.02 31.05 2014-09-29 18:15:43.000 272 33497.29 535.39 2278.93 31.05 2014-09-29 18:15:45.000 272 33497.21 535.40 2278.88 31.05 2014-09-29 18:15:46.000 272 33497.26 535.42 2278.87 31.05 2014-09-29 18:15:47.000 272 33497.30 535.37 2278.89 31.05 2014-09-29 18:15:48.000 272 33497.29 535.43 2278.96 31.05 2014-09-29 18:15:49.000 272 33497.28 535.42 2278.89 31.05 2014-09-29 18:15:50.000 272 33497.36 535.46 2278.89 31.05 2014-09-29 18:15:51.000 272 33497.24 535.45 2278.97 31.05 2014-09-29 18:15:52.000 272 33497.32 535.38 2278.98 31.05 2014-09-29 18:15:53.000 272 33497.24 535.39 2278.91 31.05 2014-09-29 18:15:54.000 272 33497.33 535.42 2278.94 31.05 2014-09-29 18:15:55.000 272 33497.33 535.45 2278.92 31.05 2014-09-29 18:15:56.000 272 33497.28 535.39 2278.99 31.05 2014-09-29 18:15:57.000 272 33497.24 535.40 2278.98 31.05 2014-09-29 18:15:58.000 272 33497.30 535.41 2278.92 31.05 2014-09-29 18:15:59.000 272 33497.23 535.43 2278.88 31.05 2014-09-29 18:16:00.000 272 33497.29 535.44 2278.93 31.05 2014-09-29 18:16:01.000 272 33497.22 535.40 2279.01 31.05 2014-09-29 18:16:02.000 272 33497.30 535.41 2278.91 31.05 2014-09-29 18:16:03.000 272 33497.26 535.40 2278.88 31.05 2014-09-29 18:16:04.000 272 33497.25 535.42 2279.00 31.05 2014-09-29 18:16:05.000 272 33497.29 535.43 2278.98 31.05 2014-09-29 18:16:06.000 272 33497.31 535.42 2278.95 31.05 2014-09-29 18:16:07.000 272 33497.24 535.43 2278.97 31.05 2014-09-29 18:16:08.000 272 33497.27 535.38 2278.96 31.05 2014-09-29 18:16:09.000 272 33497.30 535.44 2278.93 31.05 2014-09-29 18:16:10.000 272 33497.28 535.41 2278.94 31.05 2014-09-29 18:16:11.000 272 33497.27 535.41 2279.01 31.05 2014-09-29 18:16:12.000 272 33497.34 535.38 2279.03 31.05 2014-09-29 18:16:13.000 272 33497.29 535.41 2278.95 31.05 2014-09-29 18:16:14.000 272 33497.29 535.42 2278.93 31.05 2014-09-29 18:16:15.000 272 33497.27 535.43 2278.94 31.05 2014-09-29 18:16:16.000 272 33497.24 535.38 2278.94 31.05 2014-09-29 18:16:17.000 272 33497.26 535.45 2279.06 31.05 2014-09-29 18:16:18.000 272 33497.27 535.43 2279.02 31.05 2014-09-29 18:16:19.000 272 33497.26 535.44 2278.93 31.05 2014-09-29 18:16:20.000 272 33497.18 535.40 2278.89 31.05 2014-09-29 18:16:21.000 272 33497.24 535.45 2278.87 31.05 2014-09-29 18:16:22.000 272 33497.22 535.40 2279.01 31.05 2014-09-29 18:16:23.000 272 33497.20 535.40 2278.88 31.05 2014-09-29 18:16:24.000 272 33497.20 535.41 2278.87 31.05 2014-09-29 18:16:24.000 272 33497.16 535.39 2278.93 31.05 2014-09-29 18:16:26.000 272 33497.27 535.43 2279.01 31.05 2014-09-29 18:16:27.000 272 33497.29 535.40 2278.99 31.05 2014-09-29 18:16:28.000 272 33497.21 535.44 2278.87 31.05 2014-09-29 18:16:29.000 272 33497.23 535.43 2278.89 31.05 2014-09-29 18:16:30.000 272 33497.10 535.38 2278.97 31.05 2014-09-29 18:16:31.000 272 33497.26 535.43 2278.91 31.05 2014-09-29 18:16:32.000 272 33497.24 535.41 2278.97 31.05 2014-09-29 18:16:33.000 272 33497.16 535.37 2278.92 31.05 2014-09-29 18:16:34.000 272 33497.11 535.43 2278.93 31.05 2014-09-29 18:16:35.000 272 33497.14 535.51 2279.01 31.05 2014-09-29 18:16:36.000 272 33497.13 535.43 2278.91 31.05 2014-09-29 18:16:37.000 272 33497.12 535.47 2278.96 31.05 2014-09-29 18:16:37.000 272 33497.21 535.48 2279.00 31.05 2014-09-29 18:16:39.000 272 33497.12 535.48 2279.00 31.05 2014-09-29 18:16:40.000 272 33497.06 535.49 2278.93 31.05 2014-09-29 18:16:41.000 272 33497.08 535.43 2279.06 31.05 2014-09-29 18:16:42.000 272 33497.11 535.43 2278.98 31.05 2014-09-29 18:16:43.000 272 33497.13 535.47 2278.89 31.05 2014-09-29 18:16:44.000 272 33497.08 535.49 2279.03 31.05 2014-09-29 18:16:45.000 272 33497.04 535.49 2279.01 31.05 2014-09-29 18:16:46.000 272 33497.08 535.50 2278.89 31.05 2014-09-29 18:16:47.000 272 33497.15 535.54 2278.94 31.05 2014-09-29 18:16:48.000 272 33497.07 535.49 2279.03 31.05 2014-09-29 18:16:49.000 272 33497.19 535.52 2279.06 31.05 2014-09-29 18:16:50.000 272 33497.21 535.50 2279.03 31.05 2014-09-29 18:16:51.000 272 33497.12 535.48 2278.98 31.05 2014-09-29 18:16:52.000 272 33497.05 535.51 2279.06 31.05 2014-09-29 18:16:53.000 272 33497.12 535.48 2278.97 31.05 2014-09-29 18:16:54.000 272 33497.13 535.46 2279.01 31.05 2014-09-29 18:16:55.000 272 33497.05 535.46 2278.93 31.05 2014-09-29 18:16:56.000 272 33497.03 535.52 2279.00 31.05 2014-09-29 18:16:57.000 272 33497.01 535.48 2279.00 31.05 2014-09-29 18:16:58.000 272 33497.09 535.55 2278.96 31.05 2014-09-29 18:16:59.000 272 33497.14 535.51 2279.02 31.05 2014-09-29 18:17:00.000 272 33497.07 535.51 2279.04 31.05 2014-09-29 18:17:01.000 272 33497.01 535.49 2279.01 31.05 2014-09-29 18:17:02.000 272 33497.12 535.49 2279.01 31.05 2014-09-29 18:17:03.000 272 33497.09 535.46 2279.06 31.05 2014-09-29 18:17:04.000 272 33497.05 535.50 2279.03 31.05 2014-09-29 18:17:05.000 272 33497.05 535.48 2278.99 31.05 2014-09-29 18:17:06.000 272 33497.15 535.50 2278.95 31.05 2014-09-29 18:17:07.000 272 33497.03 535.48 2279.01 31.05 2014-09-29 18:17:08.000 272 33497.11 535.45 2279.09 31.05 2014-09-29 18:17:09.000 272 33497.05 535.48 2278.95 31.05 2014-09-29 18:17:10.000 272 33497.06 535.51 2279.03 31.05 2014-09-29 18:17:11.000 272 33497.12 535.46 2278.94 31.05 2014-09-29 18:17:12.000 272 33497.15 535.51 2278.98 31.05 2014-09-29 18:17:13.000 272 33496.99 535.51 2278.99 31.05 2014-09-29 18:17:14.000 272 33497.02 535.49 2278.97 31.05 2014-09-29 18:17:15.000 272 33497.04 535.48 2279.03 31.05 2014-09-29 18:17:16.000 272 33496.95 535.51 2279.04 31.05 2014-09-29 18:17:17.000 272 33497.02 535.47 2279.04 31.05 2014-09-29 18:17:18.000 272 33497.04 535.49 2279.00 31.05 2014-09-29 18:17:18.000 272 33496.97 535.49 2279.12 31.05 2014-09-29 18:17:20.000 272 33496.98 535.52 2279.06 31.05 2014-09-29 18:17:21.000 272 33496.99 535.49 2279.09 31.05 2014-09-29 18:17:22.000 272 33496.93 535.47 2278.98 31.05 2014-09-29 18:17:23.000 272 33497.03 535.50 2279.13 31.05 2014-09-29 18:17:24.000 272 33497.07 535.49 2279.04 31.05 2014-09-29 18:17:25.000 272 33496.88 535.52 2279.03 31.05 2014-09-29 18:17:26.000 272 33496.90 535.51 2279.03 31.05 2014-09-29 18:17:27.000 272 33496.96 535.48 2279.00 31.05 2014-09-29 18:17:28.000 272 33496.90 535.48 2279.06 31.05 2014-09-29 18:17:29.000 272 33496.96 535.49 2279.09 31.05 2014-09-29 18:17:30.000 272 33496.80 535.53 2279.04 31.05 2014-09-29 18:17:31.000 272 33496.88 535.51 2279.00 31.05 2014-09-29 18:17:31.000 272 33496.75 535.52 2279.06 31.05 2014-09-29 18:17:33.000 272 33496.90 535.51 2279.05 31.05 2014-09-29 18:17:34.000 272 33496.88 535.54 2279.10 31.05 2014-09-29 18:17:35.000 272 33496.87 535.53 2279.02 31.05 2014-09-29 18:17:36.000 272 33496.79 535.53 2279.15 31.05 2014-09-29 18:17:37.000 272 33496.92 535.55 2279.06 31.05 2014-09-29 18:17:38.000 272 33496.80 535.52 2279.12 31.05 2014-09-29 18:17:39.000 272 33496.80 535.53 2279.12 31.05 2014-09-29 18:17:40.000 272 33496.80 535.56 2279.07 31.05 2014-09-29 18:17:41.000 272 33496.78 535.58 2279.12 31.05 2014-09-29 18:17:42.000 272 33496.66 535.55 2279.08 31.05 2014-09-29 18:17:43.000 272 33496.68 535.58 2279.10 31.05 2014-09-29 18:17:44.000 272 33496.80 535.51 2279.01 31.05 2014-09-29 18:17:45.000 272 33496.73 535.54 2279.04 31.05 2014-09-29 18:17:46.000 272 33496.68 535.52 2279.10 31.05 2014-09-29 18:17:47.000 272 33496.70 535.60 2279.07 31.05 2014-09-29 18:17:48.000 272 33496.66 535.60 2279.11 31.05 2014-09-29 18:17:49.000 272 33496.71 535.59 2279.19 31.05 2014-09-29 18:17:50.000 272 33496.68 535.60 2279.19 31.05 2014-09-29 18:17:51.000 272 33496.73 535.60 2279.21 31.05 2014-09-29 18:17:52.000 272 33496.70 535.62 2279.18 31.05 2014-09-29 18:17:53.000 272 33496.67 535.61 2279.16 31.05 2014-09-29 18:17:54.000 272 33496.65 535.62 2279.13 31.05 2014-09-29 18:17:55.000 272 33496.71 535.60 2279.10 31.05 2014-09-29 18:17:56.000 272 33496.57 535.64 2279.15 31.05 2014-09-29 18:17:57.000 272 33496.55 535.60 2279.09 31.05 2014-09-29 18:17:58.000 272 33496.64 535.61 2279.13 31.05 2014-09-29 18:17:59.000 272 33496.64 535.62 2279.24 31.05 2014-09-29 18:18:00.000 272 33496.73 535.59 2279.20 31.05 2014-09-29 18:18:01.000 272 33496.66 535.63 2279.25 31.05 2014-09-29 18:18:02.000 272 33496.41 535.65 2279.19 31.05 2014-09-29 18:18:03.000 272 33496.58 535.65 2279.15 31.05 2014-09-29 18:18:04.000 272 33496.55 535.65 2279.19 31.05 2014-09-29 18:18:05.000 272 33496.61 535.60 2279.18 31.05 2014-09-29 18:18:06.000 272 33496.62 535.62 2279.20 31.05 2014-09-29 18:18:07.000 272 33496.47 535.67 2279.15 31.05 2014-09-29 18:18:08.000 272 33496.51 535.61 2279.15 31.05 2014-09-29 18:18:09.000 272 33496.50 535.59 2279.18 31.05 2014-09-29 18:18:10.000 272 33496.58 535.69 2279.20 31.05 2014-09-29 18:18:11.000 272 33496.51 535.68 2279.16 31.05 2014-09-29 18:18:12.000 272 33496.58 535.63 2279.26 31.05 2014-09-29 18:18:12.000 272 33496.51 535.65 2279.24 31.05 2014-09-29 18:18:14.000 272 33496.50 535.69 2279.24 31.05 2014-09-29 18:18:15.000 272 33496.50 535.66 2279.25 31.05 2014-09-29 18:18:16.000 272 33496.53 535.68 2279.26 31.05 2014-09-29 18:18:17.000 272 33496.60 535.63 2279.17 31.05 2014-09-29 18:18:18.000 272 33496.43 535.68 2279.20 31.05 2014-09-29 18:18:19.000 272 33496.61 535.64 2279.24 31.05 2014-09-29 18:18:20.000 272 33496.46 535.72 2279.20 31.05 2014-09-29 18:18:21.000 272 33496.52 535.67 2279.16 31.05 2014-09-29 18:18:22.000 272 33496.46 535.71 2279.27 31.05 2014-09-29 18:18:23.000 272 33496.46 535.66 2279.31 31.05 2014-09-29 18:18:24.000 272 33496.52 535.70 2279.25 31.05 2014-09-29 18:18:25.000 272 33496.43 535.72 2279.25 31.05 2014-09-29 18:18:25.000 272 33496.45 535.71 2279.26 31.05 2014-09-29 18:18:27.000 272 33496.50 535.72 2279.21 31.05 2014-09-29 18:18:28.000 272 33496.49 535.72 2279.25 31.05 2014-09-29 18:18:29.000 272 33496.43 535.68 2279.26 31.05 2014-09-29 18:18:30.000 272 33496.46 535.66 2279.27 31.05 2014-09-29 18:18:31.000 272 33496.54 535.74 2279.22 31.05 2014-09-29 18:18:32.000 272 33496.47 535.73 2279.28 31.05 2014-09-29 18:18:33.000 272 33496.46 535.72 2279.30 31.05 2014-09-29 18:18:34.000 272 33496.44 535.72 2279.20 31.05 2014-09-29 18:18:35.000 272 33496.37 535.73 2279.26 31.05 2014-09-29 18:18:36.000 272 33496.38 535.69 2279.28 31.05 2014-09-29 18:18:37.000 272 33496.39 535.73 2279.26 31.05 2014-09-29 18:18:38.000 272 33496.51 535.74 2279.25 31.05 2014-09-29 18:18:39.000 272 33496.31 535.72 2279.23 31.05 2014-09-29 18:18:40.000 272 33496.34 535.74 2279.28 31.05 2014-09-29 18:18:41.000 272 33496.42 535.75 2279.25 31.05 2014-09-29 18:18:42.000 272 33496.33 535.81 2279.36 31.05 2014-09-29 18:18:43.000 272 33496.39 535.75 2279.26 31.05 2014-09-29 18:18:44.000 272 33496.30 535.78 2279.21 31.05 2014-09-29 18:18:45.000 272 33496.30 535.79 2279.25 31.05 2014-09-29 18:18:46.000 272 33496.39 535.77 2279.23 31.05 2014-09-29 18:18:47.000 272 33496.34 535.75 2279.25 31.05 2014-09-29 18:18:48.000 272 33496.37 535.80 2279.26 31.05 2014-09-29 18:18:49.000 272 33496.34 535.79 2279.27 31.05 2014-09-29 18:18:50.000 272 33496.40 535.77 2279.20 31.05 2014-09-29 18:18:51.000 272 33496.33 535.76 2279.26 31.05 2014-09-29 18:18:52.000 272 33496.34 535.72 2279.32 31.05 2014-09-29 18:18:53.000 272 33496.33 535.75 2279.26 31.05 2014-09-29 18:18:54.000 272 33496.36 535.77 2279.39 31.05 2014-09-29 18:18:55.000 272 33496.42 535.77 2279.35 31.05 2014-09-29 18:18:56.000 272 33496.33 535.76 2279.27 31.05 2014-09-29 18:18:57.000 272 33496.45 535.76 2279.31 31.05 2014-09-29 18:18:58.000 272 33496.38 535.76 2279.29 31.05 2014-09-29 18:18:59.000 272 33496.39 535.75 2279.29 31.05 2014-09-29 18:19:00.000 272 33496.40 535.74 2279.28 31.05 2014-09-29 18:19:01.000 272 33496.34 535.77 2279.31 31.05 2014-09-29 18:19:02.000 272 33496.43 535.76 2279.29 31.05 2014-09-29 18:19:03.000 272 33496.45 535.76 2279.31 31.05 2014-09-29 18:19:04.000 272 33496.55 535.72 2279.25 31.05 2014-09-29 18:19:05.000 272 33496.41 535.77 2279.22 31.05 2014-09-29 18:19:06.000 272 33496.42 535.79 2279.23 31.05 2014-09-29 18:19:06.000 272 33496.46 535.74 2279.26 31.05 2014-09-29 18:19:08.000 272 33496.44 535.73 2279.24 31.05 2014-09-29 18:19:09.000 272 33496.49 535.74 2279.24 31.05 2014-09-29 18:19:10.000 272 33496.52 535.76 2279.29 31.05 2014-09-29 18:19:11.000 272 33496.50 535.73 2279.32 31.05 2014-09-29 18:19:12.000 272 33496.52 535.73 2279.35 31.05 2014-09-29 18:19:13.000 272 33496.50 535.73 2279.17 31.05 2014-09-29 18:19:14.000 272 33496.62 535.75 2279.17 31.05 2014-09-29 18:19:15.000 272 33496.53 535.71 2279.25 31.05 2014-09-29 18:19:16.000 272 33496.61 535.76 2279.22 31.05 2014-09-29 18:19:17.000 272 33496.61 535.70 2279.21 31.05 2014-09-29 18:19:18.000 272 33496.59 535.75 2279.29 31.05 2014-09-29 18:19:19.000 272 33496.46 535.76 2279.28 31.05 2014-09-29 18:19:19.000 272 33496.62 535.73 2279.26 31.05 2014-09-29 18:19:21.000 272 33496.58 535.72 2279.25 31.05 2014-09-29 18:19:22.000 272 33496.58 535.74 2279.24 31.05 2014-09-29 18:19:23.000 272 33496.52 535.78 2279.18 31.05 2014-09-29 18:19:24.000 272 33496.57 535.74 2279.16 31.05 2014-09-29 18:19:25.000 272 33496.57 535.75 2279.29 31.05 2014-09-29 18:19:26.000 272 33496.55 535.77 2279.26 31.05 2014-09-29 18:19:27.000 272 33496.49 535.74 2279.25 31.05 2014-09-29 18:19:28.000 272 33496.44 535.80 2279.23 31.05 2014-09-29 18:19:29.000 272 33496.52 535.80 2279.18 31.05 2014-09-29 18:19:30.000 272 33496.53 535.85 2279.22 31.05 2014-09-29 18:19:31.000 272 33496.60 535.80 2279.28 31.05 2014-09-29 18:19:32.000 272 33496.47 535.83 2279.25 31.05 2014-09-29 18:19:33.000 272 33496.51 535.82 2279.26 31.05 2014-09-29 18:19:34.000 272 33496.45 535.83 2279.23 31.05 2014-09-29 18:19:35.000 272 33496.54 535.80 2279.31 31.05 2014-09-29 18:19:36.000 272 33496.49 535.83 2279.22 31.05 2014-09-29 18:19:37.000 272 33496.50 535.86 2279.32 31.05 2014-09-29 18:19:38.000 272 33496.46 535.84 2279.20 31.05 2014-09-29 18:19:39.000 272 33496.44 535.85 2279.24 31.05 2014-09-29 18:19:40.000 272 33496.54 535.88 2279.31 31.05 2014-09-29 18:19:41.000 272 33496.42 535.92 2279.24 31.05 2014-09-29 18:19:42.000 272 33496.39 535.88 2279.33 31.05 2014-09-29 18:19:43.000 272 33496.46 535.87 2279.28 31.05 2014-09-29 18:19:44.000 272 33496.46 535.88 2279.34 31.05 2014-09-29 18:19:45.000 272 33496.50 535.84 2279.32 31.05 2014-09-29 18:19:46.000 272 33496.51 535.86 2279.29 31.05 2014-09-29 18:19:47.000 272 33496.54 535.87 2279.29 31.05 2014-09-29 18:19:48.000 272 33496.44 535.90 2279.31 31.05 2014-09-29 18:19:49.000 272 33496.56 535.92 2279.32 31.05 2014-09-29 18:19:50.000 272 33496.55 535.99 2279.34 31.05 2014-09-29 18:19:51.000 272 33496.51 535.94 2279.32 31.05 2014-09-29 18:19:52.000 272 33496.55 535.95 2279.25 31.05 2014-09-29 18:19:53.000 272 33496.53 535.94 2279.20 31.05 2014-09-29 18:19:54.000 272 33496.45 536.00 2279.20 31.05 2014-09-29 18:19:55.000 272 33496.47 535.93 2279.34 31.05 2014-09-29 18:19:56.000 272 33496.49 535.96 2279.35 31.05 2014-09-29 18:19:57.000 272 33496.36 535.94 2279.39 31.05 2014-09-29 18:19:58.000 272 33496.37 535.95 2279.38 31.05 2014-09-29 18:19:59.000 272 33496.38 535.96 2279.40 31.05 2014-09-29 18:20:00.000 272 33496.36 535.97 2279.31 31.05 2014-09-29 18:20:00.000 272 33496.37 535.95 2279.25 31.05 2014-09-29 18:20:02.000 272 33496.39 536.00 2279.31 31.05 2014-09-29 18:20:03.000 272 33496.36 535.96 2279.34 31.05 2014-09-29 18:20:04.000 272 33496.42 535.98 2279.37 31.05 2014-09-29 18:20:05.000 272 33496.37 535.95 2279.37 31.05 2014-09-29 18:20:06.000 272 33496.43 535.97 2279.34 31.05 2014-09-29 18:20:07.000 272 33496.47 535.94 2279.34 31.05 2014-09-29 18:20:08.000 272 33496.42 535.96 2279.46 31.05 2014-09-29 18:20:09.000 272 33496.40 535.94 2279.43 31.05 2014-09-29 18:20:10.000 272 33496.47 535.96 2279.46 31.05 2014-09-29 18:20:11.000 272 33496.47 536.00 2279.31 31.05 2014-09-29 18:20:12.000 272 33496.54 535.95 2279.31 31.05 2014-09-29 18:20:13.000 272 33496.44 535.97 2279.41 31.05 2014-09-29 18:20:13.000 272 33496.40 535.95 2279.35 31.05 2014-09-29 18:20:15.000 272 33496.45 535.94 2279.34 31.05 2014-09-29 18:20:16.000 272 33496.43 535.98 2279.39 31.05 2014-09-29 18:20:17.000 272 33496.50 535.96 2279.37 31.05 2014-09-29 18:20:18.000 272 33496.44 535.94 2279.34 31.05 2014-09-29 18:20:19.000 272 33496.49 535.95 2279.35 31.05 2014-09-29 18:20:20.000 272 33496.55 535.99 2279.38 31.05 2014-09-29 18:20:21.000 272 33496.50 535.95 2279.38 31.05 2014-09-29 18:20:22.000 272 33496.62 535.92 2279.35 31.05 2014-09-29 18:20:23.000 272 33496.49 535.91 2279.39 31.05 2014-09-29 18:20:24.000 272 33496.54 535.95 2279.38 31.05 2014-09-29 18:20:25.000 272 33496.47 535.97 2279.35 31.05 2014-09-29 18:20:26.000 272 33496.47 535.95 2279.39 31.05 2014-09-29 18:20:27.000 272 33496.42 535.95 2279.42 31.05 2014-09-29 18:20:28.000 272 33496.39 535.93 2279.30 31.05 2014-09-29 18:20:29.000 272 33496.39 535.96 2279.35 31.05 2014-09-29 18:20:30.000 272 33496.40 535.98 2279.30 31.05 2014-09-29 18:20:31.000 272 33496.38 536.00 2279.37 31.05 2014-09-29 18:20:32.000 272 33496.36 536.01 2279.37 31.05 2014-09-29 18:20:33.000 272 33496.34 536.03 2279.30 31.05 2014-09-29 18:20:34.000 272 33496.37 535.97 2279.41 31.05 2014-09-29 18:20:35.000 272 33496.46 535.99 2279.35 31.05 2014-09-29 18:20:36.000 272 33496.43 536.08 2279.38 31.05 2014-09-29 18:20:37.000 272 33496.49 536.02 2279.36 31.05 2014-09-29 18:20:38.000 272 33496.46 535.99 2279.40 31.05 2014-09-29 18:20:39.000 272 33496.54 535.96 2279.31 31.05 2014-09-29 18:20:40.000 272 33496.60 535.97 2279.43 31.05 2014-09-29 18:20:41.000 272 33496.58 536.00 2279.40 31.05 2014-09-29 18:20:42.000 272 33496.54 536.03 2279.34 31.05 2014-09-29 18:20:43.000 272 33496.47 536.01 2279.31 31.05 2014-09-29 18:20:44.000 272 33496.41 536.04 2279.37 31.05 2014-09-29 18:20:45.000 272 33496.40 536.07 2279.32 31.05 2014-09-29 18:20:46.000 272 33496.29 536.06 2279.30 31.05 2014-09-29 18:20:47.000 272 33496.31 536.06 2279.35 31.05 2014-09-29 18:20:48.000 272 33496.27 536.07 2279.39 31.05 2014-09-29 18:20:49.000 272 33496.26 536.07 2279.42 31.05 2014-09-29 18:20:50.000 272 33496.19 536.07 2279.38 31.05 2014-09-29 18:20:51.000 272 33496.23 536.09 2279.40 31.05 2014-09-29 18:20:52.000 272 33496.20 536.13 2279.43 31.05 2014-09-29 18:20:53.000 272 33496.27 536.11 2279.47 31.05 2014-09-29 18:20:54.000 272 33496.24 536.08 2279.45 31.05 2014-09-29 18:20:54.000 272 33496.25 536.14 2279.36 31.05 2014-09-29 18:20:56.000 272 33496.30 536.15 2279.44 31.05 2014-09-29 18:20:57.000 272 33496.30 536.18 2279.49 31.05 2014-09-29 18:20:58.000 272 33496.30 536.14 2279.37 31.05 2014-09-29 18:20:59.000 272 33496.33 536.17 2279.37 31.05 2014-09-29 18:21:00.000 272 33496.38 536.18 2279.43 31.05 2014-09-29 18:21:01.000 272 33496.25 536.14 2279.49 31.05 2014-09-29 18:21:02.000 272 33496.27 536.12 2279.48 31.05 2014-09-29 18:21:03.000 272 33496.27 536.14 2279.45 31.05 2014-09-29 18:21:04.000 272 33496.27 536.17 2279.43 31.05 2014-09-29 18:21:05.000 272 33496.27 536.13 2279.44 31.05 2014-09-29 18:21:06.000 272 33496.37 536.07 2279.46 31.05 2014-09-29 18:21:07.000 272 33496.31 536.16 2279.51 31.05 2014-09-29 18:21:07.000 272 33496.39 536.18 2279.51 31.05 2014-09-29 18:21:09.000 272 33496.41 536.16 2279.51 31.05 2014-09-29 18:21:10.000 272 33496.48 536.10 2279.55 31.05 2014-09-29 18:21:11.000 272 33496.42 536.09 2279.49 31.05 2014-09-29 18:21:12.000 272 33496.36 536.14 2279.44 31.05 2014-09-29 18:21:13.000 272 33496.49 536.11 2279.50 31.05 2014-09-29 18:21:14.000 272 33496.37 536.08 2279.42 31.05 2014-09-29 18:21:15.000 272 33496.45 536.14 2279.46 31.05 2014-09-29 18:21:16.000 272 33496.43 536.16 2279.42 31.05 2014-09-29 18:21:17.000 272 33496.53 536.11 2279.43 31.05 2014-09-29 18:21:18.000 272 33496.49 536.17 2279.50 31.05 2014-09-29 18:21:19.000 272 33496.44 536.19 2279.46 31.05 2014-09-29 18:21:20.000 272 33496.45 536.14 2279.51 31.05 2014-09-29 18:21:21.000 272 33496.57 536.15 2279.47 31.05 2014-09-29 18:21:22.000 272 33496.52 536.18 2279.51 31.05 2014-09-29 18:21:23.000 272 33496.49 536.15 2279.52 31.05 2014-09-29 18:21:24.000 272 33496.49 536.14 2279.40 31.05 2014-09-29 18:21:25.000 272 33496.48 536.14 2279.48 31.05 2014-09-29 18:21:26.000 272 33496.50 536.16 2279.39 31.05 2014-09-29 18:21:27.000 272 33496.47 536.16 2279.46 31.05 2014-09-29 18:21:28.000 272 33496.38 536.15 2279.47 31.05 2014-09-29 18:21:29.000 272 33496.40 536.21 2279.41 31.05 2014-09-29 18:21:30.000 272 33496.40 536.18 2279.35 31.05 2014-09-29 18:21:31.000 272 33496.44 536.15 2279.44 31.05 2014-09-29 18:21:32.000 272 33496.40 536.18 2279.37 31.05 2014-09-29 18:21:33.000 272 33496.33 536.14 2279.37 31.05 2014-09-29 18:21:34.000 272 33496.40 536.14 2279.47 31.05 2014-09-29 18:21:35.000 272 33496.37 536.14 2279.46 31.05 2014-09-29 18:21:36.000 272 33496.22 536.20 2279.43 31.05 2014-09-29 18:21:37.000 272 33496.39 536.21 2279.53 31.05 2014-09-29 18:21:38.000 272 33496.34 536.17 2279.51 31.05 2014-09-29 18:21:39.000 272 33496.40 536.17 2279.51 31.05 2014-09-29 18:21:40.000 272 33496.42 536.20 2279.47 31.05 2014-09-29 18:21:41.000 272 33496.33 536.22 2279.39 31.05 2014-09-29 18:21:42.000 272 33496.26 536.22 2279.44 31.05 2014-09-29 18:21:43.000 272 33496.45 536.26 2279.49 31.05 2014-09-29 18:21:44.000 272 33496.31 536.27 2279.44 31.05 2014-09-29 18:21:45.000 272 33496.27 536.23 2279.53 31.05 2014-09-29 18:21:46.000 272 33496.33 536.27 2279.51 31.05 2014-09-29 18:21:47.000 272 33496.32 536.27 2279.43 31.05 2014-09-29 18:21:48.000 272 33496.34 536.29 2279.47 31.05 2014-09-29 18:21:48.000 272 33496.34 536.26 2279.49 31.05 2014-09-29 18:21:50.000 272 33496.40 536.32 2279.50 31.05 2014-09-29 18:21:51.000 272 33496.36 536.28 2279.49 31.05 2014-09-29 18:21:52.000 272 33496.32 536.29 2279.50 31.05 2014-09-29 18:21:53.000 272 33496.35 536.28 2279.47 31.05 2014-09-29 18:21:54.000 272 33496.35 536.31 2279.53 31.05 2014-09-29 18:21:55.000 272 33496.38 536.29 2279.50 31.05 2014-09-29 18:21:56.000 272 33496.48 536.30 2279.56 31.05 2014-09-29 18:21:57.000 272 33496.38 536.30 2279.51 31.05 2014-09-29 18:21:58.000 272 33496.40 536.33 2279.50 31.05 2014-09-29 18:21:59.000 272 33496.39 536.30 2279.48 31.05 2014-09-29 18:22:00.000 272 33496.42 536.32 2279.49 31.05 2014-09-29 18:22:01.000 272 33496.36 536.32 2279.50 31.05 2014-09-29 18:22:01.000 272 33496.42 536.33 2279.50 31.05 2014-09-29 18:22:03.000 272 33496.33 536.33 2279.51 31.05 2014-09-29 18:22:04.000 272 33496.39 536.36 2279.47 31.05 2014-09-29 18:22:05.000 272 33496.34 536.36 2279.57 31.05 2014-09-29 18:22:06.000 272 33496.38 536.33 2279.59 31.05 2014-09-29 18:22:07.000 272 33496.33 536.37 2279.55 31.05 2014-09-29 18:22:08.000 272 33496.33 536.38 2279.51 31.05 2014-09-29 18:22:09.000 272 33496.37 536.35 2279.55 31.05 2014-09-29 18:22:10.000 272 33496.38 536.33 2279.47 31.05 2014-09-29 18:22:11.000 272 33496.38 536.38 2279.55 31.05 2014-09-29 18:22:12.000 272 33496.39 536.42 2279.51 31.05 2014-09-29 18:22:13.000 272 33496.33 536.36 2279.54 31.05 2014-09-29 18:22:14.000 272 33496.36 536.36 2279.55 31.05 2014-09-29 18:22:15.000 272 33496.35 536.38 2279.52 31.05 2014-09-29 18:22:16.000 272 33496.33 536.39 2279.57 31.05 2014-09-29 18:22:17.000 272 33496.34 536.36 2279.56 31.05 2014-09-29 18:22:18.000 272 33496.38 536.36 2279.52 31.05 2014-09-29 18:22:19.000 272 33496.31 536.38 2279.63 31.05 2014-09-29 18:22:20.000 272 33496.42 536.35 2279.63 31.05 2014-09-29 18:22:21.000 272 33496.40 536.36 2279.59 31.05 2014-09-29 18:22:22.000 272 33496.31 536.36 2279.62 31.05 2014-09-29 18:22:23.000 272 33496.42 536.36 2279.56 31.05 2014-09-29 18:22:24.000 272 33496.29 536.39 2279.54 31.05 2014-09-29 18:22:25.000 272 33496.35 536.41 2279.62 31.05 2014-09-29 18:22:26.000 272 33496.36 536.41 2279.57 31.05 2014-09-29 18:22:27.000 272 33496.37 536.40 2279.62 31.05 2014-09-29 18:22:28.000 272 33496.32 536.43 2279.54 31.05 2014-09-29 18:22:29.000 272 33496.40 536.37 2279.56 31.05 2014-09-29 18:22:30.000 272 33496.41 536.45 2279.59 31.05 2014-09-29 18:22:31.000 272 33496.29 536.42 2279.59 31.05 2014-09-29 18:22:32.000 272 33496.31 536.47 2279.56 31.05 2014-09-29 18:22:33.000 272 33496.25 536.45 2279.55 31.05 2014-09-29 18:22:34.000 272 33496.31 536.49 2279.55 31.05 2014-09-29 18:22:35.000 272 33496.37 536.46 2279.50 31.05 2014-09-29 18:22:36.000 272 33496.33 536.46 2279.59 31.05 2014-09-29 18:22:37.000 272 33496.29 536.46 2279.57 31.05 2014-09-29 18:22:38.000 272 33496.27 536.48 2279.68 31.05 2014-09-29 18:22:39.000 272 33496.30 536.49 2279.68 31.05 2014-09-29 18:22:40.000 272 33496.30 536.42 2279.60 31.05 2014-09-29 18:22:41.000 272 33496.33 536.48 2279.56 31.05 2014-09-29 18:22:42.000 272 33496.34 536.47 2279.63 31.05 2014-09-29 18:22:42.000 272 33496.24 536.47 2279.61 31.05 2014-09-29 18:22:44.000 272 33496.35 536.47 2279.63 31.05 2014-09-29 18:22:45.000 272 33496.22 536.47 2279.55 31.05 2014-09-29 18:22:46.000 272 33496.30 536.46 2279.60 31.05 2014-09-29 18:22:47.000 272 33496.31 536.50 2279.63 31.05 2014-09-29 18:22:48.000 272 33496.18 536.52 2279.61 31.05 2014-09-29 18:22:49.000 272 33496.31 536.43 2279.56 31.05 2014-09-29 18:22:50.000 272 33496.28 536.45 2279.61 31.05 2014-09-29 18:22:51.000 272 33496.24 536.43 2279.68 31.05 2014-09-29 18:22:52.000 272 33496.28 536.51 2279.64 31.05 2014-09-29 18:22:53.000 272 33496.33 536.44 2279.69 31.05 2014-09-29 18:22:54.000 272 33496.22 536.46 2279.57 31.05 2014-09-29 18:22:55.000 272 33496.32 536.47 2279.62 31.05 2014-09-29 18:22:55.000 272 33496.26 536.45 2279.57 31.05 2014-09-29 18:22:57.000 272 33496.23 536.47 2279.55 31.05 2014-09-29 18:22:58.000 272 33496.34 536.47 2279.47 31.05 2014-09-29 18:22:59.000 272 33496.29 536.48 2279.67 31.05 2014-09-29 18:23:00.000 272 33496.34 536.52 2279.66 31.05 2014-09-29 18:23:01.000 272 33496.23 536.44 2279.63 31.05 2014-09-29 18:23:02.000 272 33496.17 536.49 2279.61 31.05 2014-09-29 18:23:03.000 272 33496.28 536.47 2279.52 31.05 2014-09-29 18:23:04.000 272 33496.28 536.50 2279.65 31.05 2014-09-29 18:23:05.000 272 33496.29 536.50 2279.55 31.05 2014-09-29 18:23:06.000 272 33496.29 536.48 2279.63 31.05 2014-09-29 18:23:07.000 272 33496.14 536.50 2279.58 31.05 2014-09-29 18:23:08.000 272 33496.29 536.50 2279.61 31.05 2014-09-29 18:23:09.000 272 33496.27 536.47 2279.66 31.05 2014-09-29 18:23:10.000 272 33496.27 536.49 2279.58 31.05 2014-09-29 18:23:11.000 272 33496.17 536.49 2279.61 31.05 2014-09-29 18:23:12.000 272 33496.19 536.46 2279.65 31.05 2014-09-29 18:23:13.000 272 33496.22 536.52 2279.59 31.05 2014-09-29 18:23:14.000 272 33496.24 536.47 2279.61 31.05 2014-09-29 18:23:15.000 272 33496.19 536.47 2279.65 31.05 2014-09-29 18:23:16.000 272 33496.18 536.46 2279.61 31.05 2014-09-29 18:23:17.000 272 33496.25 536.47 2279.69 31.05 2014-09-29 18:23:18.000 272 33496.19 536.50 2279.65 31.05 2014-09-29 18:23:19.000 272 33496.34 536.47 2279.62 31.05 2014-09-29 18:23:20.000 272 33496.20 536.47 2279.62 31.05 2014-09-29 18:23:21.000 272 33496.28 536.47 2279.66 31.05 2014-09-29 18:23:22.000 272 33496.22 536.47 2279.65 31.05 2014-09-29 18:23:23.000 272 33496.37 536.50 2279.62 31.05 2014-09-29 18:23:24.000 272 33496.27 536.48 2279.65 31.05 2014-09-29 18:23:25.000 272 33496.36 536.49 2279.70 31.05 2014-09-29 18:23:26.000 272 33496.18 536.46 2279.66 31.05 2014-09-29 18:23:27.000 272 33496.24 536.46 2279.63 31.05 2014-09-29 18:23:28.000 272 33496.34 536.46 2279.66 31.05 2014-09-29 18:23:29.000 272 33496.26 536.46 2279.55 31.05 2014-09-29 18:23:30.000 272 33496.22 536.46 2279.67 31.05 2014-09-29 18:23:31.000 272 33496.28 536.50 2279.65 31.05 2014-09-29 18:23:32.000 272 33496.30 536.46 2279.63 31.05 2014-09-29 18:23:33.000 272 33496.30 536.46 2279.68 31.05 2014-09-29 18:23:34.000 272 33496.30 536.48 2279.56 31.05 2014-09-29 18:23:35.000 272 33496.25 536.45 2279.63 31.05 2014-09-29 18:23:36.000 272 33496.26 536.50 2279.67 31.05 2014-09-29 18:23:36.000 272 33496.22 536.45 2279.61 31.05 2014-09-29 18:23:38.000 272 33496.24 536.49 2279.68 31.05 2014-09-29 18:23:39.000 272 33496.20 536.49 2279.71 31.05 2014-09-29 18:23:40.000 272 33496.30 536.46 2279.64 31.05 2014-09-29 18:23:41.000 272 33496.27 536.48 2279.62 31.05 2014-09-29 18:23:42.000 272 33496.25 536.49 2279.67 31.05 2014-09-29 18:23:43.000 272 33496.31 536.52 2279.64 31.05 2014-09-29 18:23:44.000 272 33496.31 536.46 2279.58 31.05 2014-09-29 18:23:45.000 272 33496.29 536.47 2279.63 31.05 2014-09-29 18:23:46.000 272 33496.29 536.50 2279.61 31.05 2014-09-29 18:23:47.000 272 33496.26 536.49 2279.60 31.05 2014-09-29 18:23:48.000 272 33496.22 536.50 2279.60 31.05 2014-09-29 18:23:49.000 272 33496.39 536.50 2279.66 31.05 2014-09-29 18:23:49.000 272 33496.27 536.46 2279.68 31.05 2014-09-29 18:23:51.000 272 33496.30 536.45 2279.68 31.05 2014-09-29 18:23:52.000 272 33496.27 536.50 2279.71 31.05 2014-09-29 18:23:53.000 272 33496.27 536.49 2279.63 31.05 2014-09-29 18:23:54.000 272 33496.34 536.48 2279.70 31.05 2014-09-29 18:23:55.000 272 33496.29 536.50 2279.61 31.05 2014-09-29 18:23:56.000 272 33496.25 536.47 2279.61 31.05 2014-09-29 18:23:57.000 272 33496.25 536.47 2279.65 31.05 2014-09-29 18:23:58.000 272 33496.36 536.49 2279.68 31.05 2014-09-29 18:23:59.000 272 33496.27 536.49 2279.63 31.05 2014-09-29 18:24:00.000 272 33496.29 536.48 2279.68 31.05 2014-09-29 18:24:01.000 272 33496.26 536.50 2279.55 31.05 2014-09-29 18:24:02.000 272 33496.35 536.47 2279.66 31.05 2014-09-29 18:24:03.000 272 33496.33 536.48 2279.66 31.05 2014-09-29 18:24:04.000 272 33496.31 536.52 2279.58 31.05 2014-09-29 18:24:05.000 272 33496.29 536.53 2279.68 31.05 2014-09-29 18:24:06.000 272 33496.32 536.46 2279.59 31.05 2014-09-29 18:24:07.000 272 33496.31 536.49 2279.68 31.05 2014-09-29 18:24:08.000 272 33496.37 536.52 2279.68 31.05 2014-09-29 18:24:09.000 272 33496.31 536.51 2279.66 31.05 2014-09-29 18:24:10.000 272 33496.28 536.49 2279.63 31.05 2014-09-29 18:24:11.000 272 33496.36 536.47 2279.62 31.05 2014-09-29 18:24:12.000 272 33496.36 536.55 2279.59 31.05 2014-09-29 18:24:13.000 272 33496.22 536.47 2279.62 31.05 2014-09-29 18:24:14.000 272 33496.24 536.51 2279.68 31.05 2014-09-29 18:24:15.000 272 33496.36 536.48 2279.68 31.05 2014-09-29 18:24:16.000 272 33496.27 536.52 2279.71 31.05 2014-09-29 18:24:17.000 272 33496.32 536.50 2279.63 31.05 2014-09-29 18:24:18.000 272 33496.40 536.49 2279.63 31.05 2014-09-29 18:24:19.000 272 33496.25 536.46 2279.66 31.05 2014-09-29 18:24:20.000 272 33496.33 536.47 2279.62 31.05 2014-09-29 18:24:21.000 272 33496.21 536.51 2279.60 31.05 2014-09-29 18:24:22.000 272 33496.26 536.48 2279.68 31.05 2014-09-29 18:24:23.000 272 33496.26 536.52 2279.65 31.05 2014-09-29 18:24:24.000 272 33496.24 536.49 2279.64 31.05 2014-09-29 18:24:25.000 272 33496.39 536.51 2279.66 31.05 2014-09-29 18:24:26.000 272 33496.34 536.51 2279.60 31.05 2014-09-29 18:24:27.000 272 33496.31 536.54 2279.66 31.05 2014-09-29 18:24:28.000 272 33496.25 536.50 2279.66 31.05 2014-09-29 18:24:29.000 272 33496.34 536.51 2279.62 31.06 2014-09-29 18:24:30.000 272 33496.36 536.50 2279.66 31.05 2014-09-29 18:24:30.000 272 33496.25 536.51 2279.55 31.06 2014-09-29 18:24:32.000 272 33496.29 536.50 2279.64 31.05 2014-09-29 18:24:33.000 272 33496.16 536.46 2279.62 31.05 2014-09-29 18:24:34.000 272 33496.22 536.52 2279.63 31.05 2014-09-29 18:24:35.000 272 33496.33 536.53 2279.62 31.06 2014-09-29 18:24:36.000 272 33496.21 536.52 2279.59 31.06 2014-09-29 18:24:37.000 272 33496.29 536.53 2279.75 31.06 2014-09-29 18:24:38.000 272 33496.21 536.52 2279.60 31.06 2014-09-29 18:24:39.000 272 33496.26 536.52 2279.66 31.06 2014-09-29 18:24:40.000 272 33496.24 536.55 2279.63 31.06 2014-09-29 18:24:41.000 272 33496.25 536.57 2279.64 31.06 2014-09-29 18:24:42.000 272 33496.30 536.53 2279.68 31.06 2014-09-29 18:24:43.000 272 33496.18 536.50 2279.62 31.06 2014-09-29 18:24:43.000 272 33496.22 536.54 2279.55 31.06 2014-09-29 18:24:45.000 272 33496.19 536.55 2279.63 31.06 2014-09-29 18:24:46.000 272 33496.20 536.52 2279.65 31.06 2014-09-29 18:24:47.000 272 33496.25 536.57 2279.63 31.06 2014-09-29 18:24:48.000 272 33496.19 536.55 2279.61 31.06 2014-09-29 18:24:49.000 272 33496.27 536.55 2279.75 31.06 2014-09-29 18:24:50.000 272 33496.24 536.51 2279.60 31.06 2014-09-29 18:24:51.000 272 33496.12 536.53 2279.62 31.06 2014-09-29 18:24:52.000 272 33496.13 536.55 2279.68 31.06 2014-09-29 18:24:53.000 272 33496.19 536.55 2279.76 31.06 2014-09-29 18:24:54.000 272 33496.19 536.56 2279.72 31.06 2014-09-29 18:24:55.000 272 33496.14 536.56 2279.65 31.06 2014-09-29 18:24:56.000 272 33496.17 536.53 2279.68 31.06 2014-09-29 18:24:57.000 272 33496.06 536.53 2279.71 31.06 2014-09-29 18:24:58.000 272 33496.18 536.53 2279.66 31.06 2014-09-29 18:24:59.000 272 33496.17 536.57 2279.72 31.06 2014-09-29 18:25:00.000 272 33496.19 536.56 2279.68 31.06 2014-09-29 18:25:01.000 272 33496.21 536.55 2279.65 31.06 2014-09-29 18:25:02.000 272 33496.14 536.54 2279.59 31.06 2014-09-29 18:25:03.000 272 33496.10 536.54 2279.67 31.06 2014-09-29 18:25:04.000 272 33496.14 536.55 2279.74 31.06 2014-09-29 18:25:05.000 272 33496.21 536.55 2279.66 31.06 2014-09-29 18:25:06.000 272 33496.14 536.56 2279.63 31.06 2014-09-29 18:25:07.000 272 33496.03 536.48 2279.66 31.06 2014-09-29 18:25:08.000 272 33496.16 536.54 2279.69 31.06 2014-09-29 18:25:09.000 272 33496.12 536.54 2279.72 31.06 2014-09-29 18:25:10.000 272 33496.20 536.55 2279.72 31.06 2014-09-29 18:25:11.000 272 33496.12 536.55 2279.68 31.06 2014-09-29 18:25:12.000 272 33496.12 536.52 2279.69 31.06 2014-09-29 18:25:13.000 272 33496.13 536.52 2279.67 31.06 2014-09-29 18:25:14.000 272 33496.12 536.55 2279.61 31.06 2014-09-29 18:25:15.000 272 33496.09 536.55 2279.51 31.06 2014-09-29 18:25:16.000 272 33496.10 536.56 2279.62 31.06 2014-09-29 18:25:17.000 272 33496.19 536.58 2279.71 31.06 2014-09-29 18:25:18.000 272 33496.16 536.61 2279.65 31.06 2014-09-29 18:25:19.000 272 33496.03 536.56 2279.74 31.06 2014-09-29 18:25:20.000 272 33496.17 536.59 2279.71 31.06 2014-09-29 18:25:21.000 272 33496.11 536.59 2279.73 31.06 2014-09-29 18:25:22.000 272 33496.11 536.53 2279.69 31.06 2014-09-29 18:25:23.000 272 33496.12 536.58 2279.72 31.06 2014-09-29 18:25:24.000 272 33496.13 536.58 2279.75 31.06 2014-09-29 18:25:24.000 272 33496.21 536.57 2279.67 31.06 2014-09-29 18:25:26.000 272 33496.18 536.61 2279.69 31.06 2014-09-29 18:25:27.000 272 33496.13 536.62 2279.62 31.06 2014-09-29 18:25:28.000 272 33496.15 536.59 2279.73 31.06 2014-09-29 18:25:29.000 272 33496.19 536.61 2279.81 31.06 2014-09-29 18:25:30.000 272 33496.09 536.59 2279.65 31.06 2014-09-29 18:25:31.000 272 33496.14 536.61 2279.69 31.06 2014-09-29 18:25:32.000 272 33496.17 536.64 2279.68 31.06 2014-09-29 18:25:33.000 272 33496.18 536.63 2279.69 31.06 2014-09-29 18:25:34.000 272 33496.14 536.60 2279.69 31.06 2014-09-29 18:25:35.000 272 33496.13 536.60 2279.69 31.06 2014-09-29 18:25:36.000 272 33496.04 536.63 2279.70 31.06 2014-09-29 18:25:37.000 272 33496.18 536.64 2279.67 31.06 2014-09-29 18:25:37.000 272 33496.20 536.63 2279.73 31.06 2014-09-29 18:25:39.000 272 33496.09 536.66 2279.70 31.06 2014-09-29 18:25:40.000 272 33496.07 536.68 2279.75 31.06 2014-09-29 18:25:41.000 272 33496.09 536.64 2279.66 31.06 2014-09-29 18:25:42.000 272 33496.22 536.66 2279.81 31.06 2014-09-29 18:25:43.000 272 33496.06 536.63 2279.63 31.06 2014-09-29 18:25:44.000 272 33496.07 536.69 2279.80 31.06 2014-09-29 18:25:45.000 272 33496.08 536.68 2279.74 31.06 2014-09-29 18:25:46.000 272 33496.09 536.70 2279.76 31.06 2014-09-29 18:25:47.000 272 33496.14 536.74 2279.78 31.06 2014-09-29 18:25:48.000 272 33496.05 536.71 2279.70 31.06 2014-09-29 18:25:49.000 272 33496.21 536.69 2279.74 31.06 2014-09-29 18:25:50.000 272 33496.15 536.73 2279.69 31.06 2014-09-29 18:25:51.000 272 33496.05 536.71 2279.69 31.06 2014-09-29 18:25:52.000 272 33496.12 536.73 2279.72 31.06 2014-09-29 18:25:53.000 272 33496.18 536.73 2279.80 31.06 2014-09-29 18:25:54.000 272 33496.09 536.73 2279.69 31.06 2014-09-29 18:25:55.000 272 33496.24 536.74 2279.63 31.06 2014-09-29 18:25:56.000 272 33496.24 536.70 2279.70 31.06 2014-09-29 18:25:57.000 272 33496.18 536.70 2279.74 31.06 2014-09-29 18:25:58.000 272 33496.18 536.73 2279.68 31.06 2014-09-29 18:25:59.000 272 33496.26 536.73 2279.74 31.06 2014-09-29 18:26:00.000 272 33496.21 536.71 2279.75 31.06 2014-09-29 18:26:01.000 272 33496.18 536.70 2279.76 31.06 2014-09-29 18:26:02.000 272 33496.15 536.73 2279.71 31.06 2014-09-29 18:26:03.000 272 33496.15 536.69 2279.70 31.06 2014-09-29 18:26:04.000 272 33496.06 536.69 2279.77 31.06 2014-09-29 18:26:05.000 272 33496.02 536.70 2279.74 31.06 2014-09-29 18:26:06.000 272 33495.99 536.68 2279.80 31.06 2014-09-29 18:26:07.000 272 33496.02 536.71 2279.68 31.06 2014-09-29 18:26:08.000 272 33495.95 536.69 2279.64 31.06 2014-09-29 18:26:09.000 272 33495.84 536.69 2279.68 31.06 2014-09-29 18:26:10.000 272 33495.89 536.72 2279.71 31.06 2014-09-29 18:26:11.000 272 33495.94 536.75 2279.66 31.06 2014-09-29 18:26:12.000 272 33495.89 536.74 2279.65 31.06 2014-09-29 18:26:13.000 272 33495.98 536.73 2279.74 31.06 2014-09-29 18:26:14.000 272 33496.03 536.74 2279.71 31.06 2014-09-29 18:26:15.000 272 33495.97 536.77 2279.78 31.06 2014-09-29 18:26:16.000 272 33496.01 536.78 2279.65 31.06 2014-09-29 18:26:17.000 272 33495.99 536.76 2279.70 31.06 2014-09-29 18:26:18.000 272 33495.99 536.77 2279.80 31.06 2014-09-29 18:26:18.000 272 33495.96 536.79 2279.74 31.06 2014-09-29 18:26:20.000 272 33495.97 536.76 2279.81 31.06 2014-09-29 18:26:21.000 272 33495.97 536.76 2279.77 31.06 2014-09-29 18:26:22.000 272 33496.02 536.79 2279.75 31.06 2014-09-29 18:26:23.000 272 33495.95 536.75 2279.68 31.06 2014-09-29 18:26:24.000 272 33495.96 536.79 2279.77 31.06 2014-09-29 18:26:25.000 272 33496.07 536.80 2279.74 31.06 2014-09-29 18:26:26.000 272 33496.02 536.75 2279.81 31.06 2014-09-29 18:26:27.000 272 33496.02 536.77 2279.79 31.06 2014-09-29 18:26:28.000 272 33496.06 536.79 2279.77 31.06 2014-09-29 18:26:29.000 272 33496.03 536.82 2279.79 31.06 2014-09-29 18:26:30.000 272 33495.94 536.77 2279.83 31.06 2014-09-29 18:26:31.000 272 33495.90 536.81 2279.75 31.06 2014-09-29 18:26:31.000 272 33495.96 536.75 2279.77 31.06 2014-09-29 18:26:33.000 272 33495.93 536.77 2279.65 31.06 2014-09-29 18:26:34.000 272 33495.87 536.80 2279.71 31.06 2014-09-29 18:26:35.000 272 33495.80 536.77 2279.80 31.06 2014-09-29 18:26:36.000 272 33495.81 536.78 2279.72 31.06 2014-09-29 18:26:37.000 272 33495.84 536.80 2279.72 31.06 2014-09-29 18:26:38.000 272 33495.81 536.81 2279.84 31.06 2014-09-29 18:26:39.000 272 33495.79 536.76 2279.79 31.06 2014-09-29 18:26:40.000 272 33495.92 536.76 2279.66 31.06 2014-09-29 18:26:41.000 272 33495.89 536.76 2279.76 31.06 2014-09-29 18:26:42.000 272 33495.96 536.78 2279.76 31.06 2014-09-29 18:26:43.000 272 33496.08 536.79 2279.78 31.06 2014-09-29 18:26:44.000 272 33496.15 536.79 2279.78 31.06 2014-09-29 18:26:45.000 272 33496.09 536.77 2279.78 31.06 2014-09-29 18:26:46.000 272 33496.22 536.75 2279.75 31.06 2014-09-29 18:26:47.000 272 33496.31 536.75 2279.80 31.06 2014-09-29 18:26:48.000 272 33496.25 536.74 2279.76 31.06 2014-09-29 18:26:49.000 272 33496.43 536.73 2279.75 31.06 2014-09-29 18:26:50.000 272 33496.42 536.71 2279.71 31.06 2014-09-29 18:26:51.000 272 33496.45 536.74 2279.63 31.06 2014-09-29 18:26:52.000 272 33496.64 536.67 2279.71 31.06 2014-09-29 18:26:53.000 272 33496.60 536.70 2279.64 31.06 2014-09-29 18:26:54.000 272 33496.64 536.68 2279.65 31.06 2014-09-29 18:26:55.000 272 33496.41 536.63 2279.65 31.06 2014-09-29 18:26:56.000 272 33496.38 536.70 2279.68 31.06 2014-09-29 18:26:57.000 272 33496.27 536.69 2279.66 31.06 2014-09-29 18:26:58.000 272 33496.22 536.72 2279.59 31.06 2014-09-29 18:26:59.000 272 33496.08 536.77 2279.57 31.06 2014-09-29 18:27:00.000 272 33495.92 536.69 2279.65 31.06 2014-09-29 18:27:01.000 272 33495.84 536.76 2279.63 31.06 2014-09-29 18:27:02.000 272 33495.93 536.76 2279.66 31.06 2014-09-29 18:27:03.000 272 33495.80 536.77 2279.63 31.06 2014-09-29 18:27:04.000 272 33495.79 536.78 2279.70 31.06 2014-09-29 18:27:05.000 272 33495.72 536.80 2279.72 31.06 2014-09-29 18:27:06.000 272 33495.73 536.75 2279.59 31.06 2014-09-29 18:27:07.000 272 33495.71 536.82 2279.65 31.06 2014-09-29 18:27:08.000 272 33495.75 536.81 2279.65 31.06 2014-09-29 18:27:09.000 272 33495.74 536.79 2279.67 31.06 2014-09-29 18:27:10.000 272 33495.91 536.86 2279.60 31.06 2014-09-29 18:27:11.000 272 33495.93 536.84 2279.69 31.06 2014-09-29 18:27:12.000 272 33495.87 536.87 2279.71 31.06 2014-09-29 18:27:12.000 272 33495.88 536.86 2279.79 31.06 2014-09-29 18:27:14.000 272 33495.89 536.89 2279.74 31.06 2014-09-29 18:27:15.000 272 33495.87 536.85 2279.78 31.06 2014-09-29 18:27:16.000 272 33495.95 536.80 2279.78 31.06 2014-09-29 18:27:17.000 272 33496.00 536.84 2279.77 31.06 2014-09-29 18:27:18.000 272 33496.08 536.85 2279.69 31.06 2014-09-29 18:27:19.000 272 33496.00 536.87 2279.81 31.06 2014-09-29 18:27:20.000 272 33496.10 536.80 2279.78 31.06 2014-09-29 18:27:21.000 272 33496.24 536.80 2279.82 31.06 2014-09-29 18:27:22.000 272 33496.17 536.82 2279.79 31.06 2014-09-29 18:27:23.000 272 33496.15 536.80 2279.80 31.06 2014-09-29 18:27:24.000 272 33496.22 536.76 2279.87 31.06 2014-09-29 18:27:25.000 272 33496.21 536.80 2279.79 31.06 2014-09-29 18:27:25.000 272 33496.09 536.77 2279.63 31.06 2014-09-29 18:27:27.000 272 33496.08 536.78 2279.74 31.06 2014-09-29 18:27:28.000 272 33496.05 536.77 2279.66 31.06 2014-09-29 18:27:29.000 272 33496.04 536.85 2279.77 31.06 2014-09-29 18:27:30.000 272 33496.09 536.81 2279.74 31.06 2014-09-29 18:27:31.000 272 33496.09 536.83 2279.77 31.06 2014-09-29 18:27:32.000 272 33495.92 536.80 2279.74 31.06 2014-09-29 18:27:33.000 272 33496.06 536.83 2279.71 31.06 2014-09-29 18:27:34.000 272 33495.85 536.84 2279.69 31.06 2014-09-29 18:27:35.000 272 33495.91 536.87 2279.74 31.06 2014-09-29 18:27:36.000 272 33495.90 536.85 2279.80 31.06 2014-09-29 18:27:37.000 272 33495.86 536.87 2279.71 31.06 2014-09-29 18:27:38.000 272 33495.83 536.87 2279.75 31.06 2014-09-29 18:27:39.000 272 33495.90 536.85 2279.72 31.06 2014-09-29 18:27:40.000 272 33495.97 536.81 2279.74 31.06 2014-09-29 18:27:41.000 272 33495.94 536.86 2279.75 31.06 2014-09-29 18:27:42.000 272 33495.90 536.82 2279.75 31.06 2014-09-29 18:27:43.000 272 33495.96 536.81 2279.80 31.06 2014-09-29 18:27:44.000 272 33495.87 536.91 2279.78 31.06 2014-09-29 18:27:45.000 272 33495.95 536.88 2279.73 31.06 2014-09-29 18:27:46.000 272 33496.00 536.82 2279.69 31.06 2014-09-29 18:27:47.000 272 33496.08 536.85 2279.81 31.06 2014-09-29 18:27:48.000 272 33496.18 536.82 2279.82 31.06 2014-09-29 18:27:49.000 272 33496.17 536.85 2279.86 31.06 2014-09-29 18:27:50.000 272 33496.32 536.81 2279.75 31.06 2014-09-29 18:27:51.000 272 33496.35 536.79 2279.74 31.06 2014-09-29 18:27:52.000 272 33496.33 536.82 2279.71 31.06 2014-09-29 18:27:53.000 272 33496.39 536.79 2279.68 31.06 2014-09-29 18:27:54.000 272 33496.40 536.76 2279.77 31.06 2014-09-29 18:27:55.000 272 33496.42 536.79 2279.72 31.06 2014-09-29 18:27:56.000 272 33496.34 536.79 2279.72 31.06 2014-09-29 18:27:57.000 272 33496.22 536.76 2279.65 31.06 2014-09-29 18:27:58.000 272 33496.21 536.78 2279.69 31.06 2014-09-29 18:27:59.000 272 33496.14 536.85 2279.73 31.06 2014-09-29 18:28:00.000 272 33496.07 536.81 2279.63 31.06 2014-09-29 18:28:01.000 272 33496.00 536.82 2279.60 31.06 2014-09-29 18:28:02.000 272 33495.95 536.82 2279.67 31.06 2014-09-29 18:28:03.000 272 33495.83 536.81 2279.65 31.06 2014-09-29 18:28:04.000 272 33495.83 536.84 2279.69 31.06 2014-09-29 18:28:05.000 272 33495.83 536.84 2279.74 31.06 2014-09-29 18:28:06.000 272 33495.74 536.89 2279.67 31.06 2014-09-29 18:28:06.000 272 33495.87 536.82 2279.66 31.06 2014-09-29 18:28:08.000 272 33495.84 536.89 2279.73 31.06 2014-09-29 18:28:09.000 272 33495.84 536.90 2279.78 31.06 2014-09-29 18:28:10.000 272 33495.82 536.89 2279.77 31.06 2014-09-29 18:28:11.000 272 33495.84 536.87 2279.76 31.06 2014-09-29 18:28:12.000 272 33495.80 536.94 2279.85 31.06 2014-09-29 18:28:13.000 272 33495.84 536.92 2279.80 31.06 2014-09-29 18:28:14.000 272 33495.72 536.92 2279.77 31.06 2014-09-29 18:28:15.000 272 33495.82 536.94 2279.84 31.06 2014-09-29 18:28:16.000 272 33495.82 536.92 2279.80 31.06 2014-09-29 18:28:17.000 272 33495.84 536.89 2279.80 31.06 2014-09-29 18:28:18.000 272 33495.75 536.95 2279.82 31.06 2014-09-29 18:28:19.000 272 33495.83 536.87 2279.88 31.06 2014-09-29 18:28:19.000 272 33495.81 536.96 2279.78 31.06 2014-09-29 18:28:21.000 272 33495.87 536.94 2279.79 31.06 2014-09-29 18:28:22.000 272 33495.77 536.98 2279.73 31.06 2014-09-29 18:28:23.000 272 33495.86 536.92 2279.78 31.06 2014-09-29 18:28:24.000 272 33495.78 536.97 2279.77 31.06 2014-09-29 18:28:25.000 272 33495.87 536.95 2279.84 31.06 2014-09-29 18:28:26.000 272 33495.79 536.98 2279.87 31.06 2014-09-29 18:28:27.000 272 33495.83 536.99 2279.74 31.06 2014-09-29 18:28:28.000 272 33495.80 536.97 2279.75 31.06 2014-09-29 18:28:29.000 272 33495.79 536.97 2279.75 31.06 2014-09-29 18:28:30.000 272 33495.80 536.97 2279.83 31.06 2014-09-29 18:28:31.000 272 33495.81 536.97 2279.75 31.06 2014-09-29 18:28:32.000 272 33495.79 536.97 2279.81 31.06 2014-09-29 18:28:33.000 272 33495.72 536.98 2279.83 31.06 2014-09-29 18:28:34.000 272 33495.69 536.99 2279.82 31.06 2014-09-29 18:28:35.000 272 33495.83 537.03 2279.74 31.06 2014-09-29 18:28:36.000 272 33495.77 536.97 2279.77 31.06 2014-09-29 18:28:37.000 272 33495.81 536.97 2279.87 31.06 2014-09-29 18:28:38.000 272 33495.67 536.97 2279.80 31.06 2014-09-29 18:28:39.000 272 33495.62 536.97 2279.80 31.06 2014-09-29 18:28:40.000 272 33495.65 536.96 2279.75 31.06 2014-09-29 18:28:41.000 272 33495.64 536.99 2279.78 31.06 2014-09-29 18:28:42.000 272 33495.63 537.02 2279.75 31.06 2014-09-29 18:28:43.000 272 33495.56 536.98 2279.78 31.06 2014-09-29 18:28:44.000 272 33495.64 536.98 2279.86 31.06 2014-09-29 18:28:45.000 272 33495.58 536.98 2279.79 31.06 2014-09-29 18:28:46.000 272 33495.62 536.96 2279.82 31.06 2014-09-29 18:28:47.000 272 33495.68 536.95 2279.82 31.06 2014-09-29 18:28:48.000 272 33495.69 536.96 2279.86 31.06 2014-09-29 18:28:49.000 272 33495.61 536.98 2279.94 31.06 2014-09-29 18:28:50.000 272 33495.71 536.98 2279.91 31.06 2014-09-29 18:28:51.000 272 33495.72 536.99 2279.78 31.06 2014-09-29 18:28:52.000 272 33495.70 536.95 2279.81 31.06 2014-09-29 18:28:53.000 272 33495.74 536.96 2279.85 31.06 2014-09-29 18:28:54.000 272 33495.74 536.91 2279.86 31.06 2014-09-29 18:28:55.000 272 33495.82 536.98 2279.81 31.06 2014-09-29 18:28:56.000 272 33495.90 536.94 2279.81 31.06 2014-09-29 18:28:57.000 272 33495.80 536.98 2279.82 31.06 2014-09-29 18:28:58.000 272 33495.90 536.97 2279.81 31.06 2014-09-29 18:28:59.000 272 33495.78 536.95 2279.86 31.06 2014-09-29 18:29:00.000 272 33495.89 536.92 2279.83 31.06 2014-09-29 18:29:00.000 272 33495.82 536.92 2279.84 31.06 2014-09-29 18:29:02.000 272 33495.81 536.96 2279.80 31.06 2014-09-29 18:29:03.000 272 33495.78 536.87 2279.78 31.06 2014-09-29 18:29:04.000 272 33495.81 536.92 2279.75 31.06 2014-09-29 18:29:05.000 272 33495.84 536.91 2279.75 31.06 2014-09-29 18:29:06.000 272 33495.81 536.90 2279.75 31.06 2014-09-29 18:29:07.000 272 33495.83 536.91 2279.82 31.06 2014-09-29 18:29:08.000 272 33495.74 536.89 2279.74 31.06 2014-09-29 18:29:09.000 272 33495.68 536.93 2279.82 31.06 2014-09-29 18:29:10.000 272 33495.68 536.94 2279.81 31.06 2014-09-29 18:29:11.000 272 33495.67 536.94 2279.81 31.06 2014-09-29 18:29:12.000 272 33495.74 536.92 2279.82 31.06 2014-09-29 18:29:13.000 272 33495.83 536.92 2279.75 31.06 2014-09-29 18:29:13.000 272 33495.67 536.93 2279.75 31.06 2014-09-29 18:29:15.000 272 33495.56 536.93 2279.82 31.06 2014-09-29 18:29:16.000 272 33495.61 536.94 2279.76 31.06 2014-09-29 18:29:17.000 272 33495.68 536.92 2279.78 31.06 2014-09-29 18:29:18.000 272 33495.74 536.91 2279.74 31.06 2014-09-29 18:29:19.000 272 33495.70 536.90 2279.77 31.06 2014-09-29 18:29:20.000 272 33495.80 536.89 2279.76 31.06 2014-09-29 18:29:21.000 272 33495.81 536.95 2279.72 31.06 2014-09-29 18:29:22.000 272 33495.85 536.90 2279.77 31.06 2014-09-29 18:29:23.000 272 33495.77 536.92 2279.75 31.06 2014-09-29 18:29:24.000 272 33495.81 536.89 2279.81 31.06 2014-09-29 18:29:25.000 272 33495.68 536.95 2279.78 31.06 2014-09-29 18:29:26.000 272 33495.71 536.96 2279.73 31.06 2014-09-29 18:29:27.000 272 33495.62 536.88 2279.75 31.06 2014-09-29 18:29:28.000 272 33495.63 536.91 2279.73 31.06 2014-09-29 18:29:29.000 272 33495.69 536.93 2279.83 31.06 2014-09-29 18:29:30.000 272 33495.71 536.91 2279.72 31.06 2014-09-29 18:29:31.000 272 33495.64 536.94 2279.68 31.06 2014-09-29 18:29:32.000 272 33495.54 536.89 2279.78 31.06 2014-09-29 18:29:33.000 272 33495.52 536.95 2279.76 31.06 2014-09-29 18:29:34.000 272 33495.49 536.91 2279.71 31.06 2014-09-29 18:29:35.000 272 33495.58 536.95 2279.75 31.06 2014-09-29 18:29:36.000 272 33495.54 536.94 2279.81 31.06 2014-09-29 18:29:37.000 272 33495.58 536.96 2279.87 31.06 2014-09-29 18:29:38.000 272 33495.57 536.97 2279.74 31.06 2014-09-29 18:29:39.000 272 33495.68 536.96 2279.85 31.06 2014-09-29 18:29:40.000 272 33495.64 536.94 2279.83 31.06 2014-09-29 18:29:41.000 272 33495.74 536.96 2279.79 31.06 2014-09-29 18:29:42.000 272 33495.65 536.94 2279.84 31.06 2014-09-29 18:29:43.000 272 33495.69 536.97 2279.80 31.06 2014-09-29 18:29:44.000 272 33495.74 536.92 2279.85 31.06 2014-09-29 18:29:45.000 272 33495.72 536.94 2279.76 31.06 2014-09-29 18:29:46.000 272 33495.75 536.95 2279.80 31.06 2014-09-29 18:29:47.000 272 33495.70 536.92 2279.82 31.06 2014-09-29 18:29:48.000 272 33495.75 536.95 2279.78 31.06 2014-09-29 18:29:49.000 272 33495.80 536.91 2279.81 31.06 2014-09-29 18:29:50.000 272 33495.74 536.92 2279.80 31.06 2014-09-29 18:29:51.000 272 33495.63 536.89 2279.75 31.06 2014-09-29 18:29:52.000 272 33495.70 536.87 2279.74 31.06 2014-09-29 18:29:53.000 272 33495.72 536.86 2279.78 31.06 2014-09-29 18:29:54.000 272 33495.66 536.91 2279.69 31.06 2014-09-29 18:29:54.000 272 33495.69 536.88 2279.88 31.06 2014-09-29 18:29:56.000 272 33495.62 536.90 2279.78 31.06 2014-09-29 18:29:57.000 272 33495.47 536.85 2279.84 31.06 2014-09-29 18:29:58.000 272 33495.56 536.86 2279.76 31.06 2014-09-29 18:29:59.000 272 33495.62 536.91 2279.78 31.06 2014-09-29 18:30:00.000 272 33495.63 536.88 2279.86 31.06 2014-09-29 18:30:01.000 272 33495.66 536.88 2279.78 31.06 2014-09-29 18:30:02.000 272 33495.57 536.86 2279.74 31.06 2014-09-29 18:30:03.000 272 33495.59 536.90 2279.74 31.06 2014-09-29 18:30:04.000 272 33495.57 536.88 2279.76 31.06 2014-09-29 18:30:05.000 272 33495.60 536.89 2279.79 31.06 2014-09-29 18:30:06.000 272 33495.56 536.87 2279.75 31.06 2014-09-29 18:30:07.000 272 33495.48 536.95 2279.80 31.06 2014-09-29 18:30:07.000 272 33495.58 536.88 2279.78 31.06 2014-09-29 18:30:09.000 272 33495.49 536.94 2279.76 31.06 2014-09-29 18:30:10.000 272 33495.55 536.90 2279.77 31.06 2014-09-29 18:30:11.000 272 33495.60 536.91 2279.75 31.06 2014-09-29 18:30:12.000 272 33495.47 536.90 2279.83 31.06 2014-09-29 18:30:13.000 272 33495.52 536.87 2279.77 31.06 2014-09-29 18:30:14.000 272 33495.50 536.93 2279.75 31.06 2014-09-29 18:30:15.000 272 33495.50 536.90 2279.79 31.06 2014-09-29 18:30:16.000 272 33495.54 536.92 2279.82 31.06 2014-09-29 18:30:17.000 272 33495.49 536.92 2279.84 31.06 2014-09-29 18:30:18.000 272 33495.46 536.92 2279.81 31.06 2014-09-29 18:30:19.000 272 33495.43 536.91 2279.91 31.06 2014-09-29 18:30:20.000 272 33495.53 536.90 2279.81 31.06 2014-09-29 18:30:21.000 272 33495.53 536.92 2279.83 31.06 2014-09-29 18:30:22.000 272 33495.46 536.94 2279.80 31.06 2014-09-29 18:30:23.000 272 33495.48 536.93 2279.84 31.06 2014-09-29 18:30:24.000 272 33495.48 536.91 2279.78 31.06 2014-09-29 18:30:25.000 272 33495.43 536.92 2279.80 31.06 2014-09-29 18:30:26.000 272 33495.51 536.94 2279.82 31.06 2014-09-29 18:30:27.000 272 33495.52 536.96 2279.89 31.06 2014-09-29 18:30:28.000 272 33495.49 536.94 2279.87 31.06 2014-09-29 18:30:29.000 272 33495.46 536.93 2279.83 31.06 2014-09-29 18:30:30.000 272 33495.37 536.93 2279.86 31.06 2014-09-29 18:30:31.000 272 33495.38 536.97 2279.86 31.06 2014-09-29 18:30:32.000 272 33495.31 536.95 2279.89 31.06 2014-09-29 18:30:33.000 272 33495.45 536.92 2279.77 31.06 2014-09-29 18:30:34.000 272 33495.36 536.92 2279.80 31.06 2014-09-29 18:30:35.000 272 33495.43 536.99 2279.72 31.06 2014-09-29 18:30:36.000 272 33495.43 536.91 2279.80 31.06 2014-09-29 18:30:37.000 272 33495.41 536.94 2279.75 31.06 2014-09-29 18:30:38.000 272 33495.41 536.97 2279.84 31.06 2014-09-29 18:30:39.000 272 33495.36 536.96 2279.73 31.06 2014-09-29 18:30:40.000 272 33495.38 536.94 2279.77 31.06 2014-09-29 18:30:41.000 272 33495.47 536.94 2279.87 31.06 2014-09-29 18:30:42.000 272 33495.43 536.98 2279.91 31.06 2014-09-29 18:30:43.000 272 33495.36 536.99 2279.78 31.06 2014-09-29 18:30:44.000 272 33495.39 537.00 2279.80 31.06 2014-09-29 18:30:45.000 272 33495.35 537.00 2279.84 31.06 2014-09-29 18:30:46.000 272 33495.32 536.99 2279.82 31.06 2014-09-29 18:30:47.000 272 33495.32 536.97 2279.79 31.06 2014-09-29 18:30:48.000 272 33495.34 536.98 2279.81 31.06 2014-09-29 18:30:48.000 272 33495.29 537.01 2279.84 31.06 2014-09-29 18:30:50.000 272 33495.33 536.98 2279.81 31.06 2014-09-29 18:30:51.000 272 33495.36 537.00 2279.89 31.06 2014-09-29 18:30:52.000 272 33495.26 537.00 2279.90 31.06 2014-09-29 18:30:53.000 272 33495.19 537.01 2279.93 31.06 2014-09-29 18:30:54.000 272 33495.26 537.01 2279.89 31.06 2014-09-29 18:30:55.000 272 33495.27 537.01 2279.90 31.06 2014-09-29 18:30:56.000 272 33495.31 536.98 2279.84 31.06 2014-09-29 18:30:57.000 272 33495.29 537.02 2279.92 31.06 2014-09-29 18:30:58.000 272 33495.21 536.98 2279.87 31.06 2014-09-29 18:30:59.000 272 33495.18 536.96 2279.86 31.06 2014-09-29 18:31:00.000 272 33495.21 537.04 2279.90 31.06 2014-09-29 18:31:01.000 272 33495.15 537.03 2279.82 31.06 2014-09-29 18:31:01.000 272 33495.16 537.01 2279.89 31.06 2014-09-29 18:31:03.000 272 33495.26 536.99 2279.83 31.06 2014-09-29 18:31:04.000 272 33495.09 537.00 2279.86 31.06 2014-09-29 18:31:05.000 272 33495.25 536.99 2279.86 31.06 2014-09-29 18:31:06.000 272 33495.21 537.03 2279.96 31.06 2014-09-29 18:31:07.000 272 33495.24 536.98 2279.86 31.06 2014-09-29 18:31:08.000 272 33495.11 536.97 2279.86 31.06 2014-09-29 18:31:09.000 272 33495.19 536.97 2279.76 31.06 2014-09-29 18:31:10.000 272 33495.21 536.97 2279.77 31.06 2014-09-29 18:31:11.000 272 33495.12 537.01 2279.92 31.06 2014-09-29 18:31:12.000 272 33495.18 537.00 2279.87 31.06 2014-09-29 18:31:13.000 272 33495.19 537.00 2279.86 31.06 2014-09-29 18:31:14.000 272 33495.07 537.04 2279.98 31.06 2014-09-29 18:31:15.000 272 33495.22 537.01 2279.93 31.06 2014-09-29 18:31:16.000 272 33495.06 537.00 2279.91 31.06 2014-09-29 18:31:17.000 272 33495.02 537.04 2279.94 31.06 2014-09-29 18:31:18.000 272 33495.08 537.00 2279.84 31.06 2014-09-29 18:31:19.000 272 33494.99 537.03 2279.93 31.06 2014-09-29 18:31:20.000 272 33495.05 537.02 2279.94 31.06 2014-09-29 18:31:21.000 272 33495.09 537.03 2279.87 31.06 2014-09-29 18:31:22.000 272 33495.00 537.02 2279.95 31.06 2014-09-29 18:31:23.000 272 33495.02 537.01 2279.98 31.06 2014-09-29 18:31:24.000 272 33495.01 537.05 2279.96 31.06 2014-09-29 18:31:25.000 272 33494.98 537.03 2280.01 31.06 2014-09-29 18:31:26.000 272 33495.01 537.08 2279.95 31.06 2014-09-29 18:31:27.000 272 33494.93 537.01 2279.97 31.06 2014-09-29 18:31:28.000 272 33495.09 537.00 2280.00 31.06 2014-09-29 18:31:29.000 272 33495.09 537.05 2279.97 31.06 2014-09-29 18:31:30.000 272 33495.09 537.02 2280.02 31.06 2014-09-29 18:31:31.000 272 33494.90 537.06 2279.99 31.06 2014-09-29 18:31:32.000 272 33495.07 537.06 2279.93 31.06 2014-09-29 18:31:33.000 272 33495.00 537.09 2279.89 31.06 2014-09-29 18:31:34.000 272 33495.00 537.06 2279.91 31.06 2014-09-29 18:31:35.000 272 33495.07 537.02 2279.96 31.06 2014-09-29 18:31:36.000 272 33495.06 537.10 2279.94 31.06 2014-09-29 18:31:37.000 272 33494.99 537.04 2280.05 31.06 2014-09-29 18:31:38.000 272 33495.06 537.03 2279.97 31.06 2014-09-29 18:31:39.000 272 33495.03 537.08 2279.96 31.06 2014-09-29 18:31:40.000 272 33494.97 537.06 2279.94 31.06 2014-09-29 18:31:41.000 272 33495.01 537.05 2279.91 31.06 2014-09-29 18:31:42.000 272 33495.03 537.06 2279.91 31.06 2014-09-29 18:31:42.000 272 33494.91 537.08 2279.98 31.06 2014-09-29 18:31:44.000 272 33494.94 537.04 2279.94 31.06 2014-09-29 18:31:45.000 272 33494.96 537.11 2279.94 31.06 2014-09-29 18:31:46.000 272 33494.93 537.07 2279.97 31.06 2014-09-29 18:31:47.000 272 33494.93 537.00 2279.91 31.06 2014-09-29 18:31:48.000 272 33494.91 537.13 2279.96 31.06 2014-09-29 18:31:49.000 272 33495.02 537.06 2279.97 31.06 2014-09-29 18:31:50.000 272 33494.88 537.04 2279.89 31.06 2014-09-29 18:31:51.000 272 33495.00 537.10 2279.92 31.06 2014-09-29 18:31:52.000 272 33494.91 537.09 2279.92 31.06 2014-09-29 18:31:53.000 272 33494.89 537.12 2279.96 31.06 2014-09-29 18:31:54.000 272 33494.83 537.10 2279.93 31.06 2014-09-29 18:31:55.000 272 33494.79 537.08 2279.89 31.06 2014-09-29 18:31:55.000 272 33494.86 537.11 2279.95 31.06 2014-09-29 18:31:57.000 272 33494.79 537.12 2280.02 31.06 2014-09-29 18:31:58.000 272 33494.81 537.09 2279.98 31.06 2014-09-29 18:31:59.000 272 33494.84 537.12 2279.96 31.06 2014-09-29 18:32:00.000 272 33494.77 537.09 2279.99 31.06 2014-09-29 18:32:01.000 272 33494.70 537.12 2279.97 31.06 2014-09-29 18:32:02.000 272 33494.81 537.10 2280.03 31.06 2014-09-29 18:32:03.000 272 33494.81 537.10 2279.98 31.06 2014-09-29 18:32:04.000 272 33494.74 537.10 2279.97 31.06 2014-09-29 18:32:05.000 272 33494.76 537.09 2280.03 31.06 2014-09-29 18:32:06.000 272 33494.80 537.12 2280.02 31.06 2014-09-29 18:32:07.000 272 33494.74 537.14 2280.04 31.06 2014-09-29 18:32:08.000 272 33494.73 537.11 2280.05 31.06 2014-09-29 18:32:09.000 272 33494.75 537.09 2280.00 31.06 2014-09-29 18:32:10.000 272 33494.68 537.12 2280.05 31.06 2014-09-29 18:32:11.000 272 33494.69 537.15 2279.96 31.06 2014-09-29 18:32:12.000 272 33494.72 537.11 2280.01 31.06 2014-09-29 18:32:13.000 272 33494.71 537.15 2280.02 31.06 2014-09-29 18:32:14.000 272 33494.64 537.14 2280.04 31.06 2014-09-29 18:32:15.000 272 33494.64 537.14 2280.02 31.06 2014-09-29 18:32:16.000 272 33494.57 537.14 2279.97 31.06 2014-09-29 18:32:17.000 272 33494.64 537.13 2279.94 31.06 2014-09-29 18:32:18.000 272 33494.71 537.14 2280.02 31.06 2014-09-29 18:32:19.000 272 33494.62 537.18 2280.00 31.06 2014-09-29 18:32:20.000 272 33494.74 537.18 2279.97 31.06 2014-09-29 18:32:21.000 272 33494.67 537.16 2279.99 31.06 2014-09-29 18:32:22.000 272 33494.65 537.13 2280.02 31.06 2014-09-29 18:32:23.000 272 33494.71 537.16 2280.03 31.06 2014-09-29 18:32:24.000 272 33494.66 537.17 2280.06 31.06 2014-09-29 18:32:25.000 272 33494.63 537.14 2280.06 31.06 2014-09-29 18:32:26.000 272 33494.59 537.17 2280.02 31.06 2014-09-29 18:32:27.000 272 33494.69 537.15 2280.02 31.06 2014-09-29 18:32:28.000 272 33494.63 537.18 2279.99 31.07 2014-09-29 18:32:29.000 272 33494.60 537.16 2280.03 31.06 2014-09-29 18:32:30.000 272 33494.72 537.19 2279.99 31.06 2014-09-29 18:32:31.000 272 33494.68 537.17 2280.03 31.07 2014-09-29 18:32:32.000 272 33494.64 537.17 2279.99 31.06 2014-09-29 18:32:33.000 272 33494.63 537.20 2280.00 31.07 2014-09-29 18:32:34.000 272 33494.54 537.18 2280.02 31.06 2014-09-29 18:32:35.000 272 33494.57 537.17 2280.00 31.06 2014-09-29 18:32:36.000 272 33494.59 537.15 2280.03 31.06 2014-09-29 18:32:36.000 272 33494.60 537.20 2280.04 31.06 2014-09-29 18:32:38.000 272 33494.68 537.21 2280.04 31.06 2014-09-29 18:32:39.000 272 33494.58 537.19 2279.95 31.06 2014-09-29 18:32:40.000 272 33494.60 537.20 2279.99 31.07 2014-09-29 18:32:41.000 272 33494.58 537.21 2279.96 31.06 2014-09-29 18:32:42.000 272 33494.62 537.17 2280.02 31.06 2014-09-29 18:32:43.000 272 33494.54 537.21 2280.03 31.06 2014-09-29 18:32:44.000 272 33494.60 537.23 2279.93 31.06 2014-09-29 18:32:45.000 272 33494.57 537.22 2280.03 31.07 2014-09-29 18:32:46.000 272 33494.60 537.23 2280.07 31.07 2014-09-29 18:32:47.000 272 33494.59 537.20 2280.03 31.06 2014-09-29 18:32:48.000 272 33494.60 537.22 2280.05 31.06 2014-09-29 18:32:49.000 272 33494.49 537.23 2279.97 31.07 2014-09-29 18:32:49.000 272 33494.60 537.25 2280.00 31.06 2014-09-29 18:32:51.000 272 33494.58 537.23 2279.96 31.07 2014-09-29 18:32:52.000 272 33494.56 537.28 2279.93 31.07 2014-09-29 18:32:53.000 272 33494.53 537.25 2279.93 31.06 2014-09-29 18:32:54.000 272 33494.53 537.30 2280.03 31.06 2014-09-29 18:32:55.000 272 33494.53 537.25 2279.97 31.06 2014-09-29 18:32:56.000 272 33494.43 537.27 2280.04 31.07 2014-09-29 18:32:57.000 272 33494.52 537.32 2279.93 31.07 2014-09-29 18:32:58.000 272 33494.51 537.30 2279.97 31.07 2014-09-29 18:32:59.000 272 33494.49 537.27 2279.97 31.07 2014-09-29 18:33:00.000 272 33494.48 537.31 2280.03 31.06 2014-09-29 18:33:01.000 272 33494.46 537.31 2280.00 31.06 2014-09-29 18:33:02.000 272 33494.51 537.32 2280.00 31.06 2014-09-29 18:33:03.000 272 33494.47 537.30 2280.02 31.06 2014-09-29 18:33:04.000 272 33494.46 537.26 2279.99 31.07 2014-09-29 18:33:05.000 272 33494.51 537.32 2280.03 31.06 2014-09-29 18:33:06.000 272 33494.49 537.32 2280.11 31.06 2014-09-29 18:33:07.000 272 33494.53 537.31 2279.94 31.07 2014-09-29 18:33:08.000 272 33494.36 537.27 2280.15 31.07 2014-09-29 18:33:09.000 272 33494.49 537.30 2280.07 31.07 2014-09-29 18:33:10.000 272 33494.47 537.32 2280.06 31.07 2014-09-29 18:33:11.000 272 33494.36 537.31 2279.99 31.07 2014-09-29 18:33:12.000 272 33494.44 537.31 2280.03 31.07 2014-09-29 18:33:13.000 272 33494.39 537.34 2280.07 31.07 2014-09-29 18:33:14.000 272 33494.41 537.33 2280.01 31.06 2014-09-29 18:33:15.000 272 33494.36 537.34 2280.06 31.07 2014-09-29 18:33:16.000 272 33494.35 537.36 2280.07 31.07 2014-09-29 18:33:17.000 272 33494.46 537.33 2280.05 31.07 2014-09-29 18:33:18.000 272 33494.39 537.37 2280.01 31.07 2014-09-29 18:33:19.000 272 33494.39 537.36 2280.11 31.07 2014-09-29 18:33:20.000 272 33494.39 537.36 2280.06 31.07 2014-09-29 18:33:21.000 272 33494.39 537.38 2280.09 31.07 2014-09-29 18:33:22.000 272 33494.39 537.37 2280.06 31.07 2014-09-29 18:33:23.000 272 33494.33 537.37 2279.91 31.06 2014-09-29 18:33:24.000 272 33494.39 537.41 2280.07 31.06 2014-09-29 18:33:25.000 272 33494.36 537.38 2280.07 31.07 2014-09-29 18:33:26.000 272 33494.33 537.36 2280.06 31.07 2014-09-29 18:33:27.000 272 33494.35 537.36 2280.07 31.07 2014-09-29 18:33:28.000 272 33494.40 537.42 2280.03 31.06 2014-09-29 18:33:29.000 272 33494.35 537.38 2280.07 31.06 2014-09-29 18:33:30.000 272 33494.39 537.39 2280.06 31.07 2014-09-29 18:33:30.000 272 33494.31 537.39 2280.07 31.06 2014-09-29 18:33:32.000 272 33494.41 537.37 2280.03 31.07 2014-09-29 18:33:33.000 272 33494.34 537.39 2280.07 31.07 2014-09-29 18:33:34.000 272 33494.36 537.38 2280.02 31.07 2014-09-29 18:33:35.000 272 33494.35 537.40 2280.14 31.07 2014-09-29 18:33:36.000 272 33494.37 537.40 2280.06 31.07 2014-09-29 18:33:37.000 272 33494.41 537.47 2280.09 31.07 2014-09-29 18:33:38.000 272 33494.24 537.39 2280.17 31.07 2014-09-29 18:33:39.000 272 33494.27 537.39 2280.15 31.07 2014-09-29 18:33:40.000 272 33494.19 537.40 2280.09 31.07 2014-09-29 18:33:41.000 272 33494.26 537.39 2280.03 31.07 2014-09-29 18:33:42.000 272 33494.23 537.42 2280.12 31.07 2014-09-29 18:33:43.000 272 33494.16 537.41 2280.09 31.07 2014-09-29 18:33:43.000 272 33494.18 537.38 2280.06 31.07 2014-09-29 18:33:45.000 272 33494.17 537.41 2280.16 31.07 2014-09-29 18:33:46.000 272 33494.16 537.39 2280.11 31.07 2014-09-29 18:33:47.000 272 33494.16 537.37 2280.12 31.07 2014-09-29 18:33:48.000 272 33494.21 537.40 2280.15 31.07 2014-09-29 18:33:49.000 272 33494.16 537.43 2280.15 31.07 2014-09-29 18:33:50.000 272 33494.04 537.47 2280.09 31.07 2014-09-29 18:33:51.000 272 33494.10 537.44 2280.18 31.07 2014-09-29 18:33:52.000 272 33494.10 537.43 2280.15 31.07 2014-09-29 18:33:53.000 272 33494.11 537.47 2280.18 31.07 2014-09-29 18:33:54.000 272 33494.10 537.42 2280.11 31.07 2014-09-29 18:33:55.000 272 33494.16 537.45 2280.27 31.07 2014-09-29 18:33:56.000 272 33494.06 537.46 2280.10 31.07 2014-09-29 18:33:57.000 272 33494.16 537.46 2280.20 31.07 2014-09-29 18:33:58.000 272 33494.17 537.44 2280.20 31.07 2014-09-29 18:33:59.000 272 33494.08 537.46 2280.16 31.07 2014-09-29 18:34:00.000 272 33494.09 537.49 2280.09 31.07 2014-09-29 18:34:01.000 272 33494.04 537.46 2280.12 31.07 2014-09-29 18:34:02.000 272 33494.07 537.48 2280.16 31.07 2014-09-29 18:34:03.000 272 33494.11 537.48 2280.12 31.07 2014-09-29 18:34:04.000 272 33494.06 537.47 2280.17 31.07 2014-09-29 18:34:05.000 272 33494.03 537.46 2280.22 31.07 2014-09-29 18:34:06.000 272 33494.01 537.47 2280.09 31.07 2014-09-29 18:34:07.000 272 33494.03 537.49 2280.18 31.07 2014-09-29 18:34:08.000 272 33494.11 537.46 2280.19 31.07 2014-09-29 18:34:09.000 272 33494.15 537.45 2280.03 31.07 2014-09-29 18:34:10.000 272 33494.17 537.48 2280.05 31.07 2014-09-29 18:34:11.000 272 33494.24 537.46 2280.19 31.07 2014-09-29 18:34:12.000 272 33494.32 537.50 2280.15 31.07 2014-09-29 18:34:13.000 272 33494.28 537.47 2280.20 31.07 2014-09-29 18:34:14.000 272 33494.41 537.48 2280.12 31.07 2014-09-29 18:34:15.000 272 33494.46 537.49 2280.07 31.07 2014-09-29 18:34:16.000 272 33494.50 537.49 2280.09 31.07 2014-09-29 18:34:17.000 272 33494.38 537.49 2280.11 31.07 2014-09-29 18:34:18.000 272 33494.43 537.47 2280.00 31.07 2014-09-29 18:34:19.000 272 33494.29 537.51 2280.08 31.07 2014-09-29 18:34:20.000 272 33494.22 537.49 2280.12 31.07 2014-09-29 18:34:21.000 272 33494.10 537.49 2280.07 31.07 2014-09-29 18:34:22.000 272 33494.04 537.51 2280.05 31.07 2014-09-29 18:34:23.000 272 33493.98 537.51 2280.02 31.07 2014-09-29 18:34:24.000 272 33493.86 537.46 2280.01 31.07 2014-09-29 18:34:24.000 272 33493.85 537.55 2280.03 31.07 2014-09-29 18:34:26.000 272 33493.75 537.50 2280.04 31.07 2014-09-29 18:34:27.000 272 33493.79 537.50 2280.12 31.07 2014-09-29 18:34:28.000 272 33493.79 537.49 2280.12 31.07 2014-09-29 18:34:29.000 272 33493.89 537.57 2280.12 31.07 2014-09-29 18:34:30.000 272 33493.92 537.55 2280.09 31.07 2014-09-29 18:34:31.000 272 33494.01 537.55 2280.10 31.07 2014-09-29 18:34:32.000 272 33494.12 537.55 2280.17 31.07 2014-09-29 18:34:33.000 272 33494.10 537.58 2280.18 31.07 2014-09-29 18:34:34.000 272 33494.10 537.56 2280.15 31.07 2014-09-29 18:34:35.000 272 33494.29 537.58 2280.14 31.07 2014-09-29 18:34:36.000 272 33494.35 537.59 2280.20 31.07 2014-09-29 18:34:37.000 272 33494.31 537.57 2280.16 31.07 2014-09-29 18:34:37.000 272 33494.32 537.57 2280.08 31.07 2014-09-29 18:34:39.000 272 33494.34 537.55 2280.09 31.07 2014-09-29 18:34:40.000 272 33494.34 537.55 2280.11 31.07 2014-09-29 18:34:41.000 272 33494.41 537.60 2280.05 31.07 2014-09-29 18:34:42.000 272 33494.29 537.55 2280.10 31.07 2014-09-29 18:34:43.000 272 33494.16 537.53 2280.11 31.07 2014-09-29 18:34:44.000 272 33494.14 537.55 2280.00 31.07 2014-09-29 18:34:45.000 272 33494.06 537.54 2280.07 31.07 2014-09-29 18:34:46.000 272 33494.04 537.56 2280.09 31.07 2014-09-29 18:34:47.000 272 33493.93 537.56 2280.02 31.07 2014-09-29 18:34:48.000 272 33493.80 537.57 2280.08 31.07 2014-09-29 18:34:49.000 272 33493.78 537.59 2280.11 31.07 2014-09-29 18:34:50.000 272 33493.74 537.64 2280.15 31.07 2014-09-29 18:34:51.000 272 33493.85 537.58 2280.22 31.07 2014-09-29 18:34:52.000 272 33493.75 537.60 2280.19 31.07 2014-09-29 18:34:53.000 272 33494.00 537.60 2280.12 31.07 2014-09-29 18:34:54.000 272 33494.00 537.64 2280.17 31.07 2014-09-29 18:34:55.000 272 33493.96 537.63 2280.15 31.07 2014-09-29 18:34:56.000 272 33494.13 537.62 2280.07 31.07 2014-09-29 18:34:57.000 272 33494.14 537.64 2280.16 31.07 2014-09-29 18:34:58.000 272 33494.21 537.62 2280.15 31.07 2014-09-29 18:34:59.000 272 33494.32 537.63 2280.19 31.07 2014-09-29 18:35:00.000 272 33494.35 537.63 2280.15 31.07 2014-09-29 18:35:01.000 272 33494.30 537.61 2280.13 31.07 2014-09-29 18:35:02.000 272 33494.29 537.64 2280.16 31.07 2014-09-29 18:35:03.000 272 33494.23 537.64 2280.06 31.07 2014-09-29 18:35:04.000 272 33494.19 537.67 2280.02 31.07 2014-09-29 18:35:05.000 272 33494.13 537.60 2280.06 31.07 2014-09-29 18:35:06.000 272 33494.06 537.66 2280.13 31.07 2014-09-29 18:35:07.000 272 33493.93 537.62 2280.12 31.07 2014-09-29 18:35:08.000 272 33493.75 537.65 2280.10 31.07 2014-09-29 18:35:09.000 272 33493.63 537.65 2280.05 31.07 2014-09-29 18:35:10.000 272 33493.58 537.66 2279.99 31.07 2014-09-29 18:35:11.000 272 33493.62 537.69 2280.13 31.07 2014-09-29 18:35:12.000 272 33493.56 537.74 2280.15 31.07 2014-09-29 18:35:13.000 272 33493.57 537.72 2280.13 31.07 2014-09-29 18:35:14.000 272 33493.56 537.76 2280.12 31.07 2014-09-29 18:35:15.000 272 33493.66 537.73 2280.21 31.07 2014-09-29 18:35:16.000 272 33493.67 537.76 2280.12 31.07 2014-09-29 18:35:17.000 272 33493.72 537.71 2280.18 31.07 2014-09-29 18:35:18.000 272 33493.76 537.77 2280.22 31.07 2014-09-29 18:35:18.000 272 33493.69 537.79 2280.15 31.07 2014-09-29 18:35:20.000 272 33493.82 537.81 2280.11 31.07 2014-09-29 18:35:21.000 272 33493.66 537.76 2280.23 31.07 2014-09-29 18:35:22.000 272 33493.72 537.78 2280.18 31.07 2014-09-29 18:35:23.000 272 33493.84 537.82 2280.26 31.07 2014-09-29 18:35:24.000 272 33493.73 537.81 2280.29 31.07 2014-09-29 18:35:25.000 272 33493.73 537.77 2280.30 31.07 2014-09-29 18:35:26.000 272 33493.67 537.79 2280.30 31.07 2014-09-29 18:35:27.000 272 33493.64 537.79 2280.24 31.07 2014-09-29 18:35:28.000 272 33493.56 537.79 2280.24 31.07 2014-09-29 18:35:29.000 272 33493.65 537.78 2280.21 31.07 2014-09-29 18:35:30.000 272 33493.51 537.80 2280.21 31.07 2014-09-29 18:35:31.000 272 33493.51 537.78 2280.29 31.07 2014-09-29 18:35:31.000 272 33493.45 537.80 2280.24 31.07 2014-09-29 18:35:33.000 272 33493.57 537.80 2280.20 31.07 2014-09-29 18:35:34.000 272 33493.53 537.83 2280.27 31.07 2014-09-29 18:35:35.000 272 33493.40 537.83 2280.24 31.07 2014-09-29 18:35:36.000 272 33493.53 537.82 2280.22 31.07 2014-09-29 18:35:37.000 272 33493.47 537.83 2280.22 31.07 2014-09-29 18:35:38.000 272 33493.58 537.89 2280.30 31.07 2014-09-29 18:35:39.000 272 33493.54 537.82 2280.31 31.07 2014-09-29 18:35:40.000 272 33493.61 537.81 2280.30 31.07 2014-09-29 18:35:41.000 272 33493.71 537.81 2280.39 31.07 2014-09-29 18:35:42.000 272 33493.76 537.81 2280.28 31.07 2014-09-29 18:35:43.000 272 33493.91 537.79 2280.36 31.07 2014-09-29 18:35:44.000 272 33493.88 537.78 2280.33 31.07 2014-09-29 18:35:45.000 272 33494.00 537.77 2280.32 31.07 2014-09-29 18:35:46.000 272 33493.94 537.76 2280.33 31.07 2014-09-29 18:35:47.000 272 33494.01 537.77 2280.27 31.07 2014-09-29 18:35:48.000 272 33493.93 537.76 2280.16 31.07 2014-09-29 18:35:49.000 272 33493.85 537.76 2280.24 31.07 2014-09-29 18:35:50.000 272 33493.68 537.82 2280.25 31.07 2014-09-29 18:35:51.000 272 33493.66 537.80 2280.09 31.07 2014-09-29 18:35:52.000 272 33493.58 537.77 2280.16 31.07 2014-09-29 18:35:53.000 272 33493.42 537.80 2280.21 31.07 2014-09-29 18:35:54.000 272 33493.39 537.80 2280.18 31.07 2014-09-29 18:35:55.000 272 33493.34 537.79 2280.25 31.07 2014-09-29 18:35:56.000 272 33493.38 537.86 2280.17 31.07 2014-09-29 18:35:57.000 272 33493.32 537.86 2280.24 31.07 2014-09-29 18:35:58.000 272 33493.38 537.83 2280.24 31.07 2014-09-29 18:35:59.000 272 33493.44 537.89 2280.24 31.07 2014-09-29 18:36:00.000 272 33493.39 537.92 2280.31 31.07 2014-09-29 18:36:01.000 272 33493.45 537.84 2280.24 31.07 2014-09-29 18:36:02.000 272 33493.55 537.85 2280.26 31.07 2014-09-29 18:36:03.000 272 33493.44 537.90 2280.25 31.07 2014-09-29 18:36:04.000 272 33493.47 537.88 2280.27 31.07 2014-09-29 18:36:05.000 272 33493.50 537.92 2280.35 31.07 2014-09-29 18:36:06.000 272 33493.48 537.87 2280.27 31.07 2014-09-29 18:36:07.000 272 33493.54 537.91 2280.30 31.07 2014-09-29 18:36:08.000 272 33493.57 537.93 2280.30 31.07 2014-09-29 18:36:09.000 272 33493.48 537.92 2280.36 31.07 2014-09-29 18:36:10.000 272 33493.44 537.92 2280.27 31.07 2014-09-29 18:36:11.000 272 33493.43 537.89 2280.22 31.07 2014-09-29 18:36:12.000 272 33493.46 537.90 2280.33 31.07 2014-09-29 18:36:12.000 272 33493.55 537.88 2280.28 31.07 2014-09-29 18:36:14.000 272 33493.47 537.94 2280.32 31.07 2014-09-29 18:36:15.000 272 33493.38 537.91 2280.28 31.07 2014-09-29 18:36:16.000 272 33493.36 537.92 2280.27 31.07 2014-09-29 18:36:17.000 272 33493.40 537.89 2280.27 31.07 2014-09-29 18:36:18.000 272 33493.29 537.96 2280.33 31.07 2014-09-29 18:36:19.000 272 33493.40 537.95 2280.26 31.07 2014-09-29 18:36:20.000 272 33493.31 537.95 2280.24 31.07 2014-09-29 18:36:21.000 272 33493.24 537.96 2280.31 31.07 2014-09-29 18:36:22.000 272 33493.35 537.95 2280.26 31.07 2014-09-29 18:36:23.000 272 33493.42 538.01 2280.33 31.07 2014-09-29 18:36:24.000 272 33493.43 537.99 2280.30 31.07 2014-09-29 18:36:25.000 272 33493.45 537.97 2280.31 31.07 2014-09-29 18:36:25.000 272 33493.38 537.97 2280.29 31.07 2014-09-29 18:36:27.000 272 33493.54 537.96 2280.20 31.07 2014-09-29 18:36:28.000 272 33493.41 537.99 2280.25 31.07 2014-09-29 18:36:29.000 272 33493.51 537.91 2280.30 31.07 2014-09-29 18:36:30.000 272 33493.50 537.97 2280.26 31.07 2014-09-29 18:36:31.000 272 33493.51 537.97 2280.28 31.07 2014-09-29 18:36:32.000 272 33493.45 537.95 2280.25 31.07 2014-09-29 18:36:33.000 272 33493.48 537.96 2280.30 31.07 2014-09-29 18:36:34.000 272 33493.47 537.93 2280.27 31.07 2014-09-29 18:36:35.000 272 33493.44 537.99 2280.28 31.07 2014-09-29 18:36:36.000 272 33493.42 537.96 2280.23 31.07 2014-09-29 18:36:37.000 272 33493.42 537.96 2280.27 31.07 2014-09-29 18:36:38.000 272 33493.48 538.00 2280.27 31.07 2014-09-29 18:36:39.000 272 33493.28 537.96 2280.28 31.07 2014-09-29 18:36:40.000 272 33493.32 537.95 2280.27 31.07 2014-09-29 18:36:41.000 272 33493.36 538.01 2280.22 31.07 2014-09-29 18:36:42.000 272 33493.32 538.02 2280.18 31.07 2014-09-29 18:36:43.000 272 33493.36 538.01 2280.17 31.07 2014-09-29 18:36:44.000 272 33493.29 537.98 2280.25 31.07 2014-09-29 18:36:45.000 272 33493.20 538.00 2280.25 31.07 2014-09-29 18:36:46.000 272 33493.32 538.01 2280.25 31.07 2014-09-29 18:36:47.000 272 33493.35 537.98 2280.29 31.07 2014-09-29 18:36:48.000 272 33493.31 538.02 2280.23 31.07 2014-09-29 18:36:49.000 272 33493.21 537.99 2280.28 31.07 2014-09-29 18:36:50.000 272 33493.39 538.00 2280.28 31.07 2014-09-29 18:36:51.000 272 33493.27 538.01 2280.21 31.07 2014-09-29 18:36:52.000 272 33493.18 538.01 2280.29 31.07 2014-09-29 18:36:53.000 272 33493.26 538.02 2280.33 31.07 2014-09-29 18:36:54.000 272 33493.20 538.03 2280.23 31.07 2014-09-29 18:36:55.000 272 33493.14 538.02 2280.32 31.07 2014-09-29 18:36:56.000 272 33493.32 537.98 2280.30 31.07 2014-09-29 18:36:57.000 272 33493.20 538.02 2280.28 31.07 2014-09-29 18:36:58.000 272 33493.17 538.02 2280.18 31.07 2014-09-29 18:36:59.000 272 33493.17 538.04 2280.27 31.07 2014-09-29 18:37:00.000 272 33493.16 538.06 2280.24 31.07 2014-09-29 18:37:01.000 272 33493.18 538.05 2280.23 31.07 2014-09-29 18:37:02.000 272 33493.21 538.03 2280.33 31.07 2014-09-29 18:37:03.000 272 33493.20 538.06 2280.30 31.07 2014-09-29 18:37:04.000 272 33493.13 538.02 2280.31 31.07 2014-09-29 18:37:05.000 272 33493.16 538.06 2280.22 31.07 2014-09-29 18:37:06.000 272 33493.14 538.09 2280.30 31.07 2014-09-29 18:37:06.000 272 33493.08 538.06 2280.30 31.07 2014-09-29 18:37:08.000 272 33493.15 538.10 2280.28 31.07 2014-09-29 18:37:09.000 272 33493.25 538.05 2280.28 31.07 2014-09-29 18:37:10.000 272 33493.16 538.06 2280.27 31.07 2014-09-29 18:37:11.000 272 33493.16 538.06 2280.41 31.07 2014-09-29 18:37:12.000 272 33493.17 538.06 2280.28 31.07 2014-09-29 18:37:13.000 272 33493.08 538.09 2280.33 31.07 2014-09-29 18:37:14.000 272 33493.18 538.04 2280.33 31.07 2014-09-29 18:37:15.000 272 33493.23 538.04 2280.29 31.07 2014-09-29 18:37:16.000 272 33493.14 538.07 2280.30 31.07 2014-09-29 18:37:17.000 272 33493.11 538.07 2280.20 31.07 2014-09-29 18:37:18.000 272 33493.21 538.08 2280.25 31.07 2014-09-29 18:37:19.000 272 33493.14 538.07 2280.30 31.07 2014-09-29 18:37:19.000 272 33493.10 538.08 2280.34 31.07 2014-09-29 18:37:21.000 272 33493.00 538.06 2280.38 31.07 2014-09-29 18:37:22.000 272 33493.06 538.11 2280.28 31.07 2014-09-29 18:37:23.000 272 33493.05 538.12 2280.34 31.07 2014-09-29 18:37:24.000 272 33493.06 538.08 2280.37 31.07 2014-09-29 18:37:25.000 272 33493.02 538.10 2280.31 31.07 2014-09-29 18:37:26.000 272 33493.14 538.15 2280.28 31.07 2014-09-29 18:37:27.000 272 33493.08 538.08 2280.24 31.07 2014-09-29 18:37:28.000 272 33493.08 538.10 2280.23 31.07 2014-09-29 18:37:29.000 272 33493.10 538.12 2280.32 31.07 2014-09-29 18:37:30.000 272 33493.20 538.12 2280.37 31.07 2014-09-29 18:37:31.000 272 33493.16 538.11 2280.26 31.07 2014-09-29 18:37:32.000 272 33493.14 538.15 2280.34 31.07 2014-09-29 18:37:33.000 272 33493.12 538.11 2280.28 31.07 2014-09-29 18:37:34.000 272 33493.19 538.11 2280.26 31.07 2014-09-29 18:37:35.000 272 33493.12 538.11 2280.25 31.07 2014-09-29 18:37:36.000 272 33493.12 538.11 2280.35 31.07 2014-09-29 18:37:37.000 272 33492.95 538.11 2280.33 31.07 2014-09-29 18:37:38.000 272 33493.11 538.09 2280.36 31.07 2014-09-29 18:37:39.000 272 33493.00 538.11 2280.29 31.07 2014-09-29 18:37:40.000 272 33493.01 538.10 2280.36 31.07 2014-09-29 18:37:41.000 272 33493.02 538.14 2280.33 31.07 2014-09-29 18:37:42.000 272 33493.09 538.08 2280.35 31.07 2014-09-29 18:37:43.000 272 33493.01 538.12 2280.22 31.07 2014-09-29 18:37:44.000 272 33493.09 538.11 2280.30 31.07 2014-09-29 18:37:45.000 272 33493.05 538.13 2280.27 31.07 2014-09-29 18:37:46.000 272 33493.02 538.15 2280.22 31.07 2014-09-29 18:37:47.000 272 33493.02 538.14 2280.29 31.07 2014-09-29 18:37:48.000 272 33492.97 538.17 2280.37 31.07 2014-09-29 18:37:49.000 272 33492.98 538.14 2280.37 31.07 2014-09-29 18:37:50.000 272 33493.01 538.15 2280.28 31.07 2014-09-29 18:37:51.000 272 33493.00 538.14 2280.36 31.07 2014-09-29 18:37:52.000 272 33493.00 538.15 2280.36 31.07 2014-09-29 18:37:53.000 272 33493.02 538.10 2280.31 31.07 2014-09-29 18:37:54.000 272 33493.04 538.14 2280.26 31.07 2014-09-29 18:37:55.000 272 33492.95 538.14 2280.27 31.07 2014-09-29 18:37:56.000 272 33492.95 538.16 2280.31 31.07 2014-09-29 18:37:57.000 272 33492.98 538.16 2280.34 31.07 2014-09-29 18:37:58.000 272 33492.90 538.17 2280.30 31.07 2014-09-29 18:37:59.000 272 33492.93 538.16 2280.31 31.07 2014-09-29 18:38:00.000 272 33492.92 538.17 2280.39 31.07 2014-09-29 18:38:00.000 272 33492.90 538.19 2280.25 31.07 2014-09-29 18:38:02.000 272 33492.93 538.18 2280.30 31.07 2014-09-29 18:38:03.000 272 33492.83 538.21 2280.38 31.07 2014-09-29 18:38:04.000 272 33492.77 538.21 2280.33 31.07 2014-09-29 18:38:05.000 272 33492.90 538.21 2280.33 31.07 2014-09-29 18:38:06.000 272 33492.77 538.17 2280.35 31.07 2014-09-29 18:38:07.000 272 33492.75 538.22 2280.34 31.07 2014-09-29 18:38:08.000 272 33492.78 538.19 2280.44 31.07 2014-09-29 18:38:09.000 272 33492.86 538.24 2280.34 31.07 2014-09-29 18:38:10.000 272 33492.79 538.22 2280.28 31.07 2014-09-29 18:38:11.000 272 33492.80 538.21 2280.37 31.07 2014-09-29 18:38:12.000 272 33492.70 538.20 2280.40 31.07 2014-09-29 18:38:13.000 272 33492.79 538.25 2280.35 31.07 2014-09-29 18:38:13.000 272 33492.76 538.12 2280.31 31.07 2014-09-29 18:38:15.000 272 33492.76 538.20 2280.41 31.07 2014-09-29 18:38:16.000 272 33492.68 538.22 2280.37 31.07 2014-09-29 18:38:17.000 272 33492.82 538.22 2280.34 31.07 2014-09-29 18:38:18.000 272 33492.81 538.22 2280.43 31.07 2014-09-29 18:38:19.000 272 33492.70 538.19 2280.35 31.07 2014-09-29 18:38:20.000 272 33492.82 538.25 2280.36 31.07 2014-09-29 18:38:21.000 272 33492.76 538.19 2280.39 31.07 2014-09-29 18:38:22.000 272 33492.65 538.22 2280.47 31.07 2014-09-29 18:38:23.000 272 33492.78 538.22 2280.40 31.07 2014-09-29 18:38:24.000 272 33492.70 538.24 2280.37 31.07 2014-09-29 18:38:25.000 272 33492.66 538.26 2280.31 31.07 2014-09-29 18:38:26.000 272 33492.79 538.24 2280.41 31.07 2014-09-29 18:38:27.000 272 33492.71 538.29 2280.39 31.07 2014-09-29 18:38:28.000 272 33492.66 538.26 2280.36 31.07 2014-09-29 18:38:29.000 272 33492.68 538.22 2280.40 31.07 2014-09-29 18:38:30.000 272 33492.66 538.26 2280.36 31.07 2014-09-29 18:38:31.000 272 33492.73 538.25 2280.40 31.07 2014-09-29 18:38:32.000 272 33492.71 538.28 2280.41 31.07 2014-09-29 18:38:33.000 272 33492.73 538.26 2280.36 31.07 2014-09-29 18:38:34.000 272 33492.66 538.26 2280.34 31.07 2014-09-29 18:38:35.000 272 33492.67 538.27 2280.34 31.07 2014-09-29 18:38:36.000 272 33492.68 538.26 2280.34 31.07 2014-09-29 18:38:37.000 272 33492.71 538.28 2280.34 31.07 2014-09-29 18:38:38.000 272 33492.64 538.29 2280.38 31.07 2014-09-29 18:38:39.000 272 33492.67 538.28 2280.39 31.07 2014-09-29 18:38:40.000 272 33492.65 538.27 2280.37 31.07 2014-09-29 18:38:41.000 272 33492.74 538.26 2280.36 31.07 2014-09-29 18:38:42.000 272 33492.67 538.31 2280.35 31.07 2014-09-29 18:38:43.000 272 33492.67 538.28 2280.47 31.07 2014-09-29 18:38:44.000 272 33492.67 538.31 2280.34 31.07 2014-09-29 18:38:45.000 272 33492.64 538.29 2280.33 31.07 2014-09-29 18:38:46.000 272 33492.65 538.28 2280.36 31.07 2014-09-29 18:38:47.000 272 33492.69 538.33 2280.35 31.07 2014-09-29 18:38:48.000 272 33492.68 538.31 2280.40 31.07 2014-09-29 18:38:49.000 272 33492.65 538.29 2280.39 31.07 2014-09-29 18:38:50.000 272 33492.60 538.29 2280.34 31.07 2014-09-29 18:38:51.000 272 33492.61 538.34 2280.40 31.07 2014-09-29 18:38:52.000 272 33492.56 538.31 2280.39 31.07 2014-09-29 18:38:53.000 272 33492.72 538.37 2280.25 31.07 2014-09-29 18:38:54.000 272 33492.63 538.31 2280.38 31.07 2014-09-29 18:38:54.000 272 33492.52 538.34 2280.39 31.07 2014-09-29 18:38:56.000 272 33492.64 538.30 2280.33 31.07 2014-09-29 18:38:57.000 272 33492.53 538.29 2280.31 31.07 2014-09-29 18:38:58.000 272 33492.51 538.30 2280.33 31.07 2014-09-29 18:38:59.000 272 33492.63 538.32 2280.41 31.07 2014-09-29 18:39:00.000 272 33492.57 538.32 2280.45 31.07 2014-09-29 18:39:01.000 272 33492.65 538.34 2280.37 31.07 2014-09-29 18:39:02.000 272 33492.54 538.35 2280.34 31.07 2014-09-29 18:39:03.000 272 33492.61 538.33 2280.37 31.07 2014-09-29 18:39:04.000 272 33492.55 538.33 2280.40 31.07 2014-09-29 18:39:05.000 272 33492.58 538.36 2280.37 31.07 2014-09-29 18:39:06.000 272 33492.62 538.36 2280.35 31.07 2014-09-29 18:39:07.000 272 33492.53 538.33 2280.37 31.07 2014-09-29 18:39:07.000 272 33492.62 538.34 2280.36 31.07 2014-09-29 18:39:09.000 272 33492.61 538.36 2280.33 31.07 2014-09-29 18:39:10.000 272 33492.55 538.38 2280.35 31.07 2014-09-29 18:39:11.000 272 33492.60 538.39 2280.40 31.07 2014-09-29 18:39:12.000 272 33492.55 538.39 2280.36 31.07 2014-09-29 18:39:13.000 272 33492.55 538.37 2280.32 31.07 2014-09-29 18:39:14.000 272 33492.55 538.36 2280.35 31.07 2014-09-29 18:39:15.000 272 33492.45 538.40 2280.40 31.07 2014-09-29 18:39:16.000 272 33492.45 538.37 2280.40 31.07 2014-09-29 18:39:17.000 272 33492.52 538.41 2280.43 31.07 2014-09-29 18:39:18.000 272 33492.50 538.36 2280.46 31.07 2014-09-29 18:39:19.000 272 33492.52 538.40 2280.48 31.07 2014-09-29 18:39:20.000 272 33492.50 538.41 2280.38 31.07 2014-09-29 18:39:21.000 272 33492.50 538.42 2280.25 31.07 2014-09-29 18:39:22.000 272 33492.54 538.42 2280.32 31.07 2014-09-29 18:39:23.000 272 33492.48 538.42 2280.37 31.07 2014-09-29 18:39:24.000 272 33492.48 538.41 2280.39 31.07 2014-09-29 18:39:25.000 272 33492.49 538.41 2280.50 31.07 2014-09-29 18:39:26.000 272 33492.48 538.43 2280.34 31.07 2014-09-29 18:39:27.000 272 33492.45 538.43 2280.38 31.07 2014-09-29 18:39:28.000 272 33492.48 538.41 2280.40 31.07 2014-09-29 18:39:29.000 272 33492.42 538.41 2280.35 31.07 2014-09-29 18:39:30.000 272 33492.46 538.47 2280.41 31.07 2014-09-29 18:39:31.000 272 33492.46 538.46 2280.40 31.07 2014-09-29 18:39:32.000 272 33492.51 538.49 2280.43 31.07 2014-09-29 18:39:33.000 272 33492.50 538.45 2280.41 31.07 2014-09-29 18:39:34.000 272 33492.40 538.48 2280.46 31.07 2014-09-29 18:39:35.000 272 33492.45 538.48 2280.43 31.07 2014-09-29 18:39:36.000 272 33492.38 538.47 2280.37 31.07 2014-09-29 18:39:37.000 272 33492.42 538.51 2280.41 31.07 2014-09-29 18:39:38.000 272 33492.41 538.49 2280.36 31.07 2014-09-29 18:39:39.000 272 33492.38 538.48 2280.45 31.07 2014-09-29 18:39:40.000 272 33492.42 538.50 2280.44 31.07 2014-09-29 18:39:41.000 272 33492.45 538.49 2280.48 31.07 2014-09-29 18:39:42.000 272 33492.43 538.48 2280.40 31.07 2014-09-29 18:39:43.000 272 33492.38 538.50 2280.39 31.07 2014-09-29 18:39:44.000 272 33492.46 538.49 2280.40 31.07 2014-09-29 18:39:45.000 272 33492.41 538.51 2280.38 31.07 2014-09-29 18:39:46.000 272 33492.40 538.49 2280.30 31.07 2014-09-29 18:39:47.000 272 33492.37 538.51 2280.44 31.07 2014-09-29 18:39:48.000 272 33492.39 538.51 2280.45 31.07 2014-09-29 18:39:48.000 272 33492.35 538.50 2280.40 31.07 2014-09-29 18:39:50.000 272 33492.46 538.51 2280.43 31.07 2014-09-29 18:39:51.000 272 33492.40 538.56 2280.40 31.07 2014-09-29 18:39:52.000 272 33492.34 538.53 2280.40 31.07 2014-09-29 18:39:53.000 272 33492.43 538.51 2280.52 31.07 2014-09-29 18:39:54.000 272 33492.37 538.51 2280.40 31.07 2014-09-29 18:39:55.000 272 33492.31 538.53 2280.43 31.07 2014-09-29 18:39:56.000 272 33492.39 538.52 2280.43 31.07 2014-09-29 18:39:57.000 272 33492.30 538.52 2280.41 31.07 2014-09-29 18:39:58.000 272 33492.30 538.52 2280.31 31.07 2014-09-29 18:39:59.000 272 33492.33 538.52 2280.39 31.07 2014-09-29 18:40:00.000 272 33492.35 538.51 2280.42 31.07 2014-09-29 18:40:01.000 272 33492.28 538.51 2280.30 31.07 2014-09-29 18:40:01.000 272 33492.33 538.48 2280.37 31.07 2014-09-29 18:40:03.000 272 33492.37 538.58 2280.46 31.07 2014-09-29 18:40:04.000 272 33492.32 538.57 2280.40 31.07 2014-09-29 18:40:05.000 272 33492.29 538.56 2280.43 31.07 2014-09-29 18:40:06.000 272 33492.32 538.56 2280.47 31.07 2014-09-29 18:40:07.000 272 33492.30 538.55 2280.46 31.07 2014-09-29 18:40:08.000 272 33492.39 538.58 2280.40 31.07 2014-09-29 18:40:09.000 272 33492.33 538.55 2280.36 31.07 2014-09-29 18:40:10.000 272 33492.26 538.56 2280.37 31.07 2014-09-29 18:40:11.000 272 33492.36 538.57 2280.43 31.07 2014-09-29 18:40:12.000 272 33492.32 538.57 2280.40 31.07 2014-09-29 18:40:13.000 272 33492.32 538.55 2280.37 31.07 2014-09-29 18:40:14.000 272 33492.32 538.57 2280.40 31.07 2014-09-29 18:40:15.000 272 33492.28 538.56 2280.37 31.07 2014-09-29 18:40:16.000 272 33492.35 538.59 2280.41 31.07 2014-09-29 18:40:17.000 272 33492.44 538.57 2280.36 31.07 2014-09-29 18:40:18.000 272 33492.31 538.58 2280.40 31.07 2014-09-29 18:40:19.000 272 33492.35 538.55 2280.37 31.07 2014-09-29 18:40:20.000 272 33492.36 538.60 2280.37 31.07 2014-09-29 18:40:21.000 272 33492.27 538.60 2280.37 31.07 2014-09-29 18:40:22.000 272 33492.38 538.61 2280.38 31.07 2014-09-29 18:40:23.000 272 33492.25 538.54 2280.37 31.07 2014-09-29 18:40:24.000 272 33492.38 538.57 2280.46 31.07 2014-09-29 18:40:25.000 272 33492.29 538.56 2280.39 31.07 2014-09-29 18:40:26.000 272 33492.38 538.56 2280.45 31.07 2014-09-29 18:40:27.000 272 33492.26 538.60 2280.38 31.07 2014-09-29 18:40:28.000 272 33492.24 538.58 2280.39 31.07 2014-09-29 18:40:29.000 272 33492.28 538.56 2280.41 31.07 2014-09-29 18:40:30.000 272 33492.29 538.57 2280.41 31.07 2014-09-29 18:40:31.000 272 33492.27 538.58 2280.34 31.07 2014-09-29 18:40:32.000 272 33492.28 538.60 2280.39 31.07 2014-09-29 18:40:33.000 272 33492.30 538.60 2280.31 31.07 2014-09-29 18:40:34.000 272 33492.21 538.56 2280.31 31.07 2014-09-29 18:40:35.000 272 33492.25 538.59 2280.40 31.07 2014-09-29 18:40:36.000 272 33492.24 538.60 2280.39 31.07 2014-09-29 18:40:37.000 272 33492.18 538.59 2280.39 31.07 2014-09-29 18:40:38.000 272 33492.26 538.57 2280.38 31.07 2014-09-29 18:40:39.000 272 33492.16 538.63 2280.36 31.07 2014-09-29 18:40:40.000 272 33492.21 538.63 2280.44 31.07 2014-09-29 18:40:41.000 272 33492.24 538.65 2280.38 31.07 2014-09-29 18:40:42.000 272 33492.27 538.67 2280.39 31.07 2014-09-29 18:40:42.000 272 33492.26 538.65 2280.39 31.07 2014-09-29 18:40:44.000 272 33492.20 538.66 2280.35 31.07 2014-09-29 18:40:45.000 272 33492.21 538.64 2280.40 31.07 2014-09-29 18:40:46.000 272 33492.18 538.64 2280.40 31.07 2014-09-29 18:40:47.000 272 33492.25 538.66 2280.34 31.07 2014-09-29 18:40:48.000 272 33492.16 538.63 2280.47 31.07 2014-09-29 18:40:49.000 272 33492.17 538.64 2280.42 31.07 2014-09-29 18:40:50.000 272 33492.19 538.67 2280.45 31.07 2014-09-29 18:40:51.000 272 33492.20 538.64 2280.34 31.07 2014-09-29 18:40:52.000 272 33492.18 538.64 2280.43 31.07 2014-09-29 18:40:53.000 272 33492.18 538.65 2280.41 31.07 2014-09-29 18:40:54.000 272 33492.20 538.67 2280.40 31.07 2014-09-29 18:40:55.000 272 33492.10 538.65 2280.41 31.07 2014-09-29 18:40:55.000 272 33492.25 538.69 2280.38 31.07 2014-09-29 18:40:57.000 272 33492.18 538.66 2280.41 31.07 2014-09-29 18:40:58.000 272 33492.11 538.69 2280.42 31.07 2014-09-29 18:40:59.000 272 33492.17 538.66 2280.36 31.07 2014-09-29 18:41:00.000 272 33492.17 538.70 2280.47 31.07 2014-09-29 18:41:01.000 272 33492.24 538.69 2280.48 31.07 2014-09-29 18:41:02.000 272 33492.11 538.67 2280.46 31.07 2014-09-29 18:41:03.000 272 33492.13 538.72 2280.39 31.07 2014-09-29 18:41:04.000 272 33492.15 538.70 2280.39 31.07 2014-09-29 18:41:05.000 272 33492.11 538.66 2280.37 31.07 2014-09-29 18:41:06.000 272 33492.07 538.72 2280.42 31.07 2014-09-29 18:41:07.000 272 33491.98 538.71 2280.52 31.07 2014-09-29 18:41:08.000 272 33491.86 538.68 2280.37 31.07 2014-09-29 18:41:09.000 272 33492.08 538.68 2280.45 31.07 2014-09-29 18:41:10.000 272 33491.96 538.71 2280.47 31.07 2014-09-29 18:41:11.000 272 33491.96 538.71 2280.36 31.07 2014-09-29 18:41:12.000 272 33492.05 538.67 2280.43 31.07 2014-09-29 18:41:13.000 272 33492.03 538.72 2280.37 31.07 2014-09-29 18:41:14.000 272 33491.98 538.72 2280.51 31.07 2014-09-29 18:41:15.000 272 33492.04 538.70 2280.48 31.07 2014-09-29 18:41:16.000 272 33491.97 538.73 2280.49 31.07 2014-09-29 18:41:17.000 272 33492.01 538.75 2280.47 31.07 2014-09-29 18:41:18.000 272 33491.99 538.70 2280.45 31.07 2014-09-29 18:41:19.000 272 33492.06 538.74 2280.47 31.07 2014-09-29 18:41:20.000 272 33491.96 538.73 2280.47 31.07 2014-09-29 18:41:21.000 272 33492.05 538.69 2280.45 31.07 2014-09-29 18:41:22.000 272 33492.00 538.74 2280.39 31.07 2014-09-29 18:41:23.000 272 33492.03 538.71 2280.43 31.07 2014-09-29 18:41:24.000 272 33491.93 538.72 2280.45 31.07 2014-09-29 18:41:25.000 272 33492.05 538.73 2280.52 31.07 2014-09-29 18:41:26.000 272 33492.10 538.74 2280.46 31.07 2014-09-29 18:41:27.000 272 33491.92 538.67 2280.53 31.07 2014-09-29 18:41:28.000 272 33492.14 538.70 2280.48 31.07 2014-09-29 18:41:29.000 272 33492.02 538.71 2280.43 31.07 2014-09-29 18:41:30.000 272 33492.00 538.73 2280.47 31.07 2014-09-29 18:41:31.000 272 33492.04 538.73 2280.40 31.07 2014-09-29 18:41:32.000 272 33491.98 538.72 2280.50 31.07 2014-09-29 18:41:33.000 272 33491.97 538.73 2280.43 31.07 2014-09-29 18:41:34.000 272 33492.00 538.75 2280.43 31.07 2014-09-29 18:41:35.000 272 33491.97 538.78 2280.38 31.07 2014-09-29 18:41:36.000 272 33491.93 538.75 2280.40 31.07 2014-09-29 18:41:36.000 272 33491.89 538.74 2280.43 31.07 2014-09-29 18:41:38.000 272 33491.93 538.74 2280.46 31.07 2014-09-29 18:41:39.000 272 33491.71 538.76 2280.50 31.07 2014-09-29 18:41:40.000 272 33491.96 538.79 2280.39 31.07 2014-09-29 18:41:41.000 272 33491.86 538.77 2280.41 31.07 2014-09-29 18:41:42.000 272 33491.91 538.76 2280.45 31.07 2014-09-29 18:41:43.000 272 33491.86 538.80 2280.46 31.07 2014-09-29 18:41:44.000 272 33491.94 538.80 2280.43 31.07 2014-09-29 18:41:45.000 272 33491.74 538.78 2280.47 31.07 2014-09-29 18:41:46.000 272 33491.84 538.78 2280.47 31.07 2014-09-29 18:41:47.000 272 33491.84 538.77 2280.46 31.07 2014-09-29 18:41:48.000 272 33491.90 538.83 2280.41 31.07 2014-09-29 18:41:49.000 272 33491.94 538.81 2280.51 31.07 2014-09-29 18:41:49.000 272 33491.82 538.79 2280.47 31.07 2014-09-29 18:41:51.000 272 33491.95 538.79 2280.41 31.07 2014-09-29 18:41:52.000 272 33491.92 538.84 2280.37 31.07 2014-09-29 18:41:53.000 272 33491.99 538.81 2280.49 31.07 2014-09-29 18:41:54.000 272 33491.95 538.80 2280.44 31.07 2014-09-29 18:41:55.000 272 33491.93 538.82 2280.44 31.07 2014-09-29 18:41:56.000 272 33491.85 538.83 2280.47 31.07 2014-09-29 18:41:57.000 272 33492.00 538.84 2280.44 31.07 2014-09-29 18:41:58.000 272 33491.89 538.83 2280.42 31.07 2014-09-29 18:41:59.000 272 33491.91 538.85 2280.46 31.07 2014-09-29 18:42:00.000 272 33491.86 538.90 2280.47 31.07 2014-09-29 18:42:01.000 272 33491.84 538.87 2280.46 31.07 2014-09-29 18:42:02.000 272 33491.80 538.88 2280.45 31.07 2014-09-29 18:42:03.000 272 33491.89 538.88 2280.43 31.07 2014-09-29 18:42:04.000 272 33491.94 538.86 2280.47 31.07 2014-09-29 18:42:05.000 272 33491.90 538.87 2280.45 31.07 2014-09-29 18:42:06.000 272 33491.92 538.89 2280.40 31.07 2014-09-29 18:42:07.000 272 33491.85 538.88 2280.42 31.07 2014-09-29 18:42:08.000 272 33491.92 538.89 2280.47 31.07 2014-09-29 18:42:09.000 272 33491.99 538.88 2280.39 31.07 2014-09-29 18:42:10.000 272 33491.93 538.89 2280.48 31.07 2014-09-29 18:42:11.000 272 33491.92 538.85 2280.52 31.07 2014-09-29 18:42:12.000 272 33491.95 538.84 2280.47 31.07 2014-09-29 18:42:13.000 272 33491.86 538.89 2280.49 31.07 2014-09-29 18:42:14.000 272 33491.87 538.84 2280.38 31.07 2014-09-29 18:42:15.000 272 33491.92 538.90 2280.50 31.07 2014-09-29 18:42:16.000 272 33491.80 538.84 2280.46 31.07 2014-09-29 18:42:17.000 272 33491.79 538.82 2280.43 31.07 2014-09-29 18:42:18.000 272 33491.75 538.90 2280.48 31.07 2014-09-29 18:42:19.000 272 33491.82 538.88 2280.47 31.07 2014-09-29 18:42:20.000 272 33491.77 538.91 2280.49 31.07 2014-09-29 18:42:21.000 272 33491.68 538.89 2280.51 31.07 2014-09-29 18:42:22.000 272 33491.73 538.91 2280.51 31.07 2014-09-29 18:42:23.000 272 33491.67 538.93 2280.49 31.07 2014-09-29 18:42:24.000 272 33491.59 538.91 2280.45 31.07 2014-09-29 18:42:25.000 272 33491.59 538.95 2280.53 31.07 2014-09-29 18:42:26.000 272 33491.62 538.95 2280.51 31.07 2014-09-29 18:42:27.000 272 33491.68 538.90 2280.49 31.07 2014-09-29 18:42:28.000 272 33491.44 538.91 2280.49 31.07 2014-09-29 18:42:29.000 272 33491.58 538.91 2280.56 31.07 2014-09-29 18:42:30.000 272 33491.49 538.91 2280.46 31.07 2014-09-29 18:42:30.000 272 33491.56 538.96 2280.60 31.07 2014-09-29 18:42:32.000 272 33491.61 538.96 2280.58 31.07 2014-09-29 18:42:33.000 272 33491.64 538.96 2280.61 31.07 2014-09-29 18:42:34.000 272 33491.66 538.96 2280.56 31.07 2014-09-29 18:42:35.000 272 33491.65 538.95 2280.54 31.07 2014-09-29 18:42:36.000 272 33491.60 538.95 2280.59 31.07 2014-09-29 18:42:37.000 272 33491.67 538.99 2280.56 31.07 2014-09-29 18:42:38.000 272 33491.78 538.98 2280.58 31.07 2014-09-29 18:42:39.000 272 33491.61 538.95 2280.51 31.07 2014-09-29 18:42:40.000 272 33491.65 538.99 2280.49 31.07 2014-09-29 18:42:41.000 272 33491.64 538.98 2280.48 31.07 2014-09-29 18:42:42.000 272 33491.74 538.96 2280.52 31.07 2014-09-29 18:42:43.000 272 33491.71 538.96 2280.52 31.07 2014-09-29 18:42:43.000 272 33491.71 538.98 2280.49 31.07 2014-09-29 18:42:45.000 272 33491.58 539.00 2280.57 31.07 2014-09-29 18:42:46.000 272 33491.68 539.00 2280.43 31.07 2014-09-29 18:42:47.000 272 33491.62 539.00 2280.46 31.07 2014-09-29 18:42:48.000 272 33491.65 538.99 2280.53 31.07 2014-09-29 18:42:49.000 272 33491.58 538.98 2280.57 31.07 2014-09-29 18:42:50.000 272 33491.71 539.02 2280.55 31.07 2014-09-29 18:42:51.000 272 33491.60 539.05 2280.59 31.07 2014-09-29 18:42:52.000 272 33491.85 538.97 2280.53 31.07 2014-09-29 18:42:53.000 272 33491.73 538.98 2280.55 31.07 2014-09-29 18:42:54.000 272 33491.74 539.01 2280.51 31.07 2014-09-29 18:42:55.000 272 33491.72 538.99 2280.49 31.07 2014-09-29 18:42:56.000 272 33491.60 538.99 2280.52 31.07 2014-09-29 18:42:57.000 272 33491.67 539.02 2280.53 31.07 2014-09-29 18:42:58.000 272 33491.72 539.01 2280.51 31.07 2014-09-29 18:42:59.000 272 33491.64 538.97 2280.51 31.07 2014-09-29 18:43:00.000 272 33491.69 538.99 2280.43 31.07 2014-09-29 18:43:01.000 272 33491.67 538.99 2280.56 31.07 2014-09-29 18:43:02.000 272 33491.74 538.98 2280.46 31.07 2014-09-29 18:43:03.000 272 33491.70 538.95 2280.58 31.07 2014-09-29 18:43:04.000 272 33491.73 538.99 2280.51 31.07 2014-09-29 18:43:05.000 272 33491.68 539.00 2280.47 31.07 2014-09-29 18:43:06.000 272 33491.71 538.98 2280.47 31.07 2014-09-29 18:43:07.000 272 33491.65 538.95 2280.49 31.07 2014-09-29 18:43:08.000 272 33491.67 538.99 2280.58 31.07 2014-09-29 18:43:09.000 272 33491.72 538.93 2280.50 31.07 2014-09-29 18:43:10.000 272 33491.61 538.99 2280.49 31.07 2014-09-29 18:43:11.000 272 33491.61 538.99 2280.47 31.07 2014-09-29 18:43:12.000 272 33491.56 538.98 2280.45 31.07 2014-09-29 18:43:13.000 272 33491.55 539.02 2280.52 31.07 2014-09-29 18:43:14.000 272 33491.62 538.98 2280.56 31.08 2014-09-29 18:43:15.000 272 33491.54 539.04 2280.45 31.07 2014-09-29 18:43:16.000 272 33491.58 539.02 2280.49 31.07 2014-09-29 18:43:17.000 272 33491.56 539.00 2280.53 31.08 2014-09-29 18:43:18.000 272 33491.46 539.03 2280.43 31.07 2014-09-29 18:43:19.000 272 33491.52 539.03 2280.41 31.07 2014-09-29 18:43:20.000 272 33491.52 539.00 2280.51 31.07 2014-09-29 18:43:21.000 272 33491.44 539.04 2280.46 31.07 2014-09-29 18:43:22.000 272 33491.47 539.00 2280.58 31.07 2014-09-29 18:43:23.000 272 33491.46 539.04 2280.56 31.07 2014-09-29 18:43:24.000 272 33491.51 539.03 2280.46 31.07 2014-09-29 18:43:24.000 272 33491.53 539.02 2280.48 31.07 2014-09-29 18:43:26.000 272 33491.50 539.06 2280.51 31.07 2014-09-29 18:43:27.000 272 33491.58 539.02 2280.55 31.07 2014-09-29 18:43:28.000 272 33491.51 539.04 2280.52 31.08 2014-09-29 18:43:29.000 272 33491.50 539.04 2280.45 31.08 2014-09-29 18:43:30.000 272 33491.47 539.06 2280.47 31.07 2014-09-29 18:43:31.000 272 33491.55 539.05 2280.47 31.07 2014-09-29 18:43:32.000 272 33491.43 539.06 2280.48 31.08 2014-09-29 18:43:33.000 272 33491.42 539.08 2280.56 31.08 2014-09-29 18:43:34.000 272 33491.58 539.10 2280.49 31.08 2014-09-29 18:43:35.000 272 33491.51 539.07 2280.49 31.08 2014-09-29 18:43:36.000 272 33491.55 539.03 2280.53 31.08 2014-09-29 18:43:37.000 272 33491.52 539.03 2280.52 31.08 2014-09-29 18:43:37.000 272 33491.56 539.05 2280.53 31.08 2014-09-29 18:43:39.000 272 33491.39 539.06 2280.60 31.08 2014-09-29 18:43:40.000 272 33491.58 539.08 2280.53 31.08 2014-09-29 18:43:41.000 272 33491.56 539.06 2280.60 31.08 2014-09-29 18:43:42.000 272 33491.50 539.06 2280.53 31.08 2014-09-29 18:43:43.000 272 33491.52 539.07 2280.55 31.08 2014-09-29 18:43:44.000 272 33491.62 539.10 2280.55 31.08 2014-09-29 18:43:45.000 272 33491.47 539.07 2280.60 31.08 2014-09-29 18:43:46.000 272 33491.47 539.07 2280.52 31.08 2014-09-29 18:43:47.000 272 33491.53 539.09 2280.50 31.08 2014-09-29 18:43:48.000 272 33491.46 539.06 2280.57 31.07 2014-09-29 18:43:49.000 272 33491.44 539.03 2280.61 31.08 2014-09-29 18:43:50.000 272 33491.45 539.07 2280.52 31.08 2014-09-29 18:43:51.000 272 33491.48 539.08 2280.52 31.08 2014-09-29 18:43:52.000 272 33491.48 539.09 2280.49 31.08 2014-09-29 18:43:53.000 272 33491.46 539.07 2280.44 31.08 2014-09-29 18:43:54.000 272 33491.50 539.08 2280.52 31.08 2014-09-29 18:43:55.000 272 33491.50 539.05 2280.49 31.08 2014-09-29 18:43:56.000 272 33491.49 539.06 2280.52 31.08 2014-09-29 18:43:57.000 272 33491.52 539.06 2280.56 31.08 2014-09-29 18:43:58.000 272 33491.43 539.10 2280.53 31.08 2014-09-29 18:43:59.000 272 33491.44 539.07 2280.46 31.08 2014-09-29 18:44:00.000 272 33491.50 539.05 2280.51 31.08 2014-09-29 18:44:01.000 272 33491.44 539.07 2280.56 31.08 2014-09-29 18:44:02.000 272 33491.50 539.04 2280.49 31.08 2014-09-29 18:44:03.000 272 33491.52 539.07 2280.54 31.08 2014-09-29 18:44:04.000 272 33491.44 539.03 2280.41 31.08 2014-09-29 18:44:05.000 272 33491.43 539.05 2280.43 31.08 2014-09-29 18:44:06.000 272 33491.46 539.11 2280.50 31.08 2014-09-29 18:44:07.000 272 33491.49 539.06 2280.50 31.08 2014-09-29 18:44:08.000 272 33491.59 539.03 2280.46 31.08 2014-09-29 18:44:09.000 272 33491.42 539.03 2280.45 31.08 2014-09-29 18:44:10.000 272 33491.52 539.01 2280.55 31.08 2014-09-29 18:44:11.000 272 33491.49 539.02 2280.47 31.08 2014-09-29 18:44:12.000 272 33491.58 539.01 2280.51 31.08 2014-09-29 18:44:13.000 272 33491.42 539.05 2280.52 31.08 2014-09-29 18:44:14.000 272 33491.43 539.07 2280.52 31.08 2014-09-29 18:44:15.000 272 33491.50 539.01 2280.43 31.08 2014-09-29 18:44:16.000 272 33491.53 539.05 2280.40 31.08 2014-09-29 18:44:17.000 272 33491.51 539.05 2280.46 31.08 2014-09-29 18:44:18.000 272 33491.47 539.07 2280.47 31.08 2014-09-29 18:44:18.000 272 33491.55 539.00 2280.48 31.08 2014-09-29 18:44:20.000 272 33491.52 539.05 2280.43 31.08 2014-09-29 18:44:21.000 272 33491.50 539.02 2280.47 31.08 2014-09-29 18:44:22.000 272 33491.45 539.00 2280.47 31.08 2014-09-29 18:44:23.000 272 33491.47 539.05 2280.46 31.08 2014-09-29 18:44:24.000 272 33491.49 539.04 2280.39 31.08 2014-09-29 18:44:25.000 272 33491.51 539.05 2280.49 31.08 2014-09-29 18:44:26.000 272 33491.50 539.05 2280.51 31.08 2014-09-29 18:44:27.000 272 33491.46 539.02 2280.44 31.08 2014-09-29 18:44:28.000 272 33491.42 539.07 2280.49 31.08 2014-09-29 18:44:29.000 272 33491.40 539.04 2280.51 31.08 2014-09-29 18:44:30.000 272 33491.46 539.07 2280.43 31.08 2014-09-29 18:44:31.000 272 33491.52 539.06 2280.47 31.08 2014-09-29 18:44:31.000 272 33491.38 539.05 2280.47 31.08 2014-09-29 18:44:33.000 272 33491.49 539.04 2280.51 31.08 2014-09-29 18:44:34.000 272 33491.40 539.06 2280.47 31.08 2014-09-29 18:44:35.000 272 33491.46 539.02 2280.51 31.08 2014-09-29 18:44:36.000 272 33491.43 539.00 2280.48 31.08 2014-09-29 18:44:37.000 272 33491.48 538.99 2280.48 31.08 2014-09-29 18:44:38.000 272 33491.44 539.04 2280.41 31.08 2014-09-29 18:44:39.000 272 33491.55 539.02 2280.51 31.08 2014-09-29 18:44:40.000 272 33491.44 539.02 2280.48 31.08 2014-09-29 18:44:41.000 272 33491.40 538.98 2280.45 31.08 2014-09-29 18:44:42.000 272 33491.36 538.99 2280.46 31.08 2014-09-29 18:44:43.000 272 33491.44 539.01 2280.46 31.08 2014-09-29 18:44:44.000 272 33491.38 539.05 2280.47 31.08 2014-09-29 18:44:45.000 272 33491.48 539.02 2280.51 31.08 2014-09-29 18:44:46.000 272 33491.39 539.01 2280.47 31.08 2014-09-29 18:44:47.000 272 33491.43 539.01 2280.53 31.08 2014-09-29 18:44:48.000 272 33491.48 539.02 2280.45 31.08 2014-09-29 18:44:49.000 272 33491.49 539.03 2280.48 31.08 2014-09-29 18:44:50.000 272 33491.44 539.00 2280.54 31.08 2014-09-29 18:44:51.000 272 33491.52 539.02 2280.48 31.08 2014-09-29 18:44:52.000 272 33491.42 539.02 2280.45 31.08 2014-09-29 18:44:53.000 272 33491.42 539.01 2280.50 31.08 2014-09-29 18:44:54.000 272 33491.42 539.03 2280.42 31.08 2014-09-29 18:44:55.000 272 33491.42 539.01 2280.45 31.08 2014-09-29 18:44:56.000 272 33491.39 539.04 2280.51 31.08 2014-09-29 18:44:57.000 272 33491.47 538.99 2280.47 31.08 2014-09-29 18:44:58.000 272 33491.45 539.00 2280.47 31.08 2014-09-29 18:44:59.000 272 33491.43 539.03 2280.52 31.08 2014-09-29 18:45:00.000 272 33491.43 539.02 2280.45 31.08 2014-09-29 18:45:01.000 272 33491.49 539.05 2280.47 31.08 2014-09-29 18:45:02.000 272 33491.35 539.11 2280.46 31.08 2014-09-29 18:45:03.000 272 33491.47 539.04 2280.42 31.08 2014-09-29 18:45:04.000 272 33491.38 538.99 2280.43 31.08 2014-09-29 18:45:05.000 272 33491.38 538.99 2280.46 31.08 2014-09-29 18:45:06.000 272 33491.48 539.03 2280.41 31.08 2014-09-29 18:45:07.000 272 33491.52 539.01 2280.34 31.08 2014-09-29 18:45:08.000 272 33491.40 539.05 2280.36 31.08 2014-09-29 18:45:09.000 272 33491.43 539.05 2280.45 31.08 2014-09-29 18:45:10.000 272 33491.51 539.01 2280.40 31.08 2014-09-29 18:45:11.000 272 33491.46 539.00 2280.35 31.08 2014-09-29 18:45:12.000 272 33491.48 539.04 2280.40 31.08 2014-09-29 18:45:12.000 272 33491.50 539.03 2280.43 31.08 2014-09-29 18:45:14.000 272 33491.40 539.07 2280.36 31.08 2014-09-29 18:45:15.000 272 33491.50 539.02 2280.42 31.08 2014-09-29 18:45:16.000 272 33491.44 539.02 2280.45 31.08 2014-09-29 18:45:17.000 272 33491.43 539.04 2280.37 31.08 2014-09-29 18:45:18.000 272 33491.51 539.01 2280.49 31.08 2014-09-29 18:45:19.000 272 33491.45 539.03 2280.43 31.08 2014-09-29 18:45:20.000 272 33491.47 539.00 2280.49 31.08 2014-09-29 18:45:21.000 272 33491.39 539.05 2280.43 31.08 2014-09-29 18:45:22.000 272 33491.42 539.05 2280.47 31.08 2014-09-29 18:45:23.000 272 33491.46 539.02 2280.41 31.08 2014-09-29 18:45:24.000 272 33491.46 539.02 2280.39 31.08 2014-09-29 18:45:25.000 272 33491.49 539.06 2280.42 31.08 2014-09-29 18:45:25.000 272 33491.39 539.03 2280.48 31.08 2014-09-29 18:45:27.000 272 33491.33 539.08 2280.43 31.08 2014-09-29 18:45:28.000 272 33491.49 538.99 2280.52 31.08 2014-09-29 18:45:29.000 272 33491.42 539.00 2280.46 31.08 2014-09-29 18:45:30.000 272 33491.44 539.08 2280.47 31.08 2014-09-29 18:45:31.000 272 33491.43 539.06 2280.46 31.08 2014-09-29 18:45:32.000 272 33491.43 539.05 2280.43 31.08 2014-09-29 18:45:33.000 272 33491.37 539.05 2280.49 31.08 2014-09-29 18:45:34.000 272 33491.42 539.03 2280.50 31.08 2014-09-29 18:45:35.000 272 33491.40 539.04 2280.46 31.08 2014-09-29 18:45:36.000 272 33491.37 539.05 2280.48 31.08 2014-09-29 18:45:37.000 272 33491.44 539.05 2280.41 31.08 2014-09-29 18:45:38.000 272 33491.42 539.04 2280.43 31.08 2014-09-29 18:45:39.000 272 33491.39 539.04 2280.49 31.08 2014-09-29 18:45:40.000 272 33491.38 539.01 2280.42 31.08 2014-09-29 18:45:41.000 272 33491.40 539.02 2280.39 31.08 2014-09-29 18:45:42.000 272 33491.40 539.06 2280.44 31.08 2014-09-29 18:45:43.000 272 33491.46 539.04 2280.52 31.08 2014-09-29 18:45:44.000 272 33491.27 539.04 2280.46 31.08 2014-09-29 18:45:45.000 272 33491.43 539.02 2280.41 31.08 2014-09-29 18:45:46.000 272 33491.33 539.02 2280.38 31.08 2014-09-29 18:45:47.000 272 33491.30 539.04 2280.41 31.08 2014-09-29 18:45:48.000 272 33491.39 539.04 2280.41 31.08 2014-09-29 18:45:49.000 272 33491.30 539.03 2280.39 31.08 2014-09-29 18:45:50.000 272 33491.42 539.03 2280.48 31.08 2014-09-29 18:45:51.000 272 33491.35 538.99 2280.47 31.08 2014-09-29 18:45:52.000 272 33491.32 539.02 2280.40 31.08 2014-09-29 18:45:53.000 272 33491.30 539.00 2280.48 31.08 2014-09-29 18:45:54.000 272 33491.32 539.08 2280.35 31.08 2014-09-29 18:45:55.000 272 33491.39 539.06 2280.41 31.08 2014-09-29 18:45:56.000 272 33491.36 539.04 2280.46 31.08 2014-09-29 18:45:57.000 272 33491.42 539.03 2280.42 31.08 2014-09-29 18:45:58.000 272 33491.37 539.08 2280.49 31.08 2014-09-29 18:45:59.000 272 33491.37 539.03 2280.45 31.08 2014-09-29 18:46:00.000 272 33491.44 539.02 2280.47 31.08 2014-09-29 18:46:01.000 272 33491.40 539.00 2280.43 31.08 2014-09-29 18:46:02.000 272 33491.37 539.04 2280.42 31.08 2014-09-29 18:46:03.000 272 33491.39 539.02 2280.49 31.08 2014-09-29 18:46:04.000 272 33491.33 539.06 2280.45 31.08 2014-09-29 18:46:05.000 272 33491.40 539.07 2280.43 31.08 2014-09-29 18:46:06.000 272 33491.31 538.99 2280.41 31.08 2014-09-29 18:46:06.000 272 33491.34 539.02 2280.36 31.08 2014-09-29 18:46:08.000 272 33491.40 539.01 2280.45 31.08 2014-09-29 18:46:09.000 272 33491.40 539.00 2280.44 31.08 2014-09-29 18:46:10.000 272 33491.28 539.06 2280.40 31.08 2014-09-29 18:46:11.000 272 33491.40 539.05 2280.44 31.08 2014-09-29 18:46:12.000 272 33491.27 539.03 2280.50 31.08 2014-09-29 18:46:13.000 272 33491.37 539.04 2280.47 31.08 2014-09-29 18:46:14.000 272 33491.36 539.06 2280.40 31.08 2014-09-29 18:46:15.000 272 33491.39 539.06 2280.49 31.08 2014-09-29 18:46:16.000 272 33491.25 539.07 2280.40 31.08 2014-09-29 18:46:17.000 272 33491.26 539.07 2280.43 31.08 2014-09-29 18:46:18.000 272 33491.28 539.05 2280.47 31.08 2014-09-29 18:46:19.000 272 33491.31 539.11 2280.53 31.08 2014-09-29 18:46:19.000 272 33491.28 539.04 2280.49 31.08 2014-09-29 18:46:21.000 272 33491.30 539.09 2280.45 31.08 2014-09-29 18:46:22.000 272 33491.27 539.11 2280.46 31.08 2014-09-29 18:46:23.000 272 33491.28 539.10 2280.52 31.08 2014-09-29 18:46:24.000 272 33491.30 539.12 2280.44 31.08 2014-09-29 18:46:25.000 272 33491.30 539.12 2280.47 31.08 2014-09-29 18:46:26.000 272 33491.27 539.12 2280.34 31.08 2014-09-29 18:46:27.000 272 33491.23 539.10 2280.43 31.08 2014-09-29 18:46:28.000 272 33491.26 539.08 2280.36 31.08 2014-09-29 18:46:29.000 272 33491.22 539.06 2280.37 31.08 2014-09-29 18:46:30.000 272 33491.24 539.13 2280.49 31.08 2014-09-29 18:46:31.000 272 33491.34 539.06 2280.49 31.08 2014-09-29 18:46:32.000 272 33491.35 539.06 2280.53 31.08 2014-09-29 18:46:33.000 272 33491.29 539.13 2280.40 31.08 2014-09-29 18:46:34.000 272 33491.38 539.12 2280.39 31.08 2014-09-29 18:46:35.000 272 33491.30 539.12 2280.41 31.08 2014-09-29 18:46:36.000 272 33491.29 539.11 2280.43 31.08 2014-09-29 18:46:37.000 272 33491.40 539.10 2280.53 31.08 2014-09-29 18:46:38.000 272 33491.42 539.10 2280.39 31.08 2014-09-29 18:46:39.000 272 33491.24 539.08 2280.46 31.08 2014-09-29 18:46:40.000 272 33491.38 539.06 2280.46 31.08 2014-09-29 18:46:41.000 272 33491.38 539.07 2280.52 31.08 2014-09-29 18:46:42.000 272 33491.37 539.05 2280.41 31.08 2014-09-29 18:46:43.000 272 33491.32 539.06 2280.47 31.08 2014-09-29 18:46:44.000 272 33491.42 539.12 2280.48 31.08 2014-09-29 18:46:45.000 272 33491.27 539.05 2280.49 31.08 2014-09-29 18:46:46.000 272 33491.29 539.09 2280.41 31.08 2014-09-29 18:46:47.000 272 33491.24 539.07 2280.39 31.08 2014-09-29 18:46:48.000 272 33491.35 539.08 2280.43 31.08 2014-09-29 18:46:49.000 272 33491.37 539.08 2280.40 31.08 2014-09-29 18:46:50.000 272 33491.42 539.08 2280.42 31.08 2014-09-29 18:46:51.000 272 33491.25 539.05 2280.50 31.08 2014-09-29 18:46:52.000 272 33491.19 539.10 2280.40 31.08 2014-09-29 18:46:53.000 272 33491.25 539.09 2280.43 31.08 2014-09-29 18:46:54.000 272 33491.27 539.12 2280.41 31.08 2014-09-29 18:46:55.000 272 33491.28 539.09 2280.46 31.08 2014-09-29 18:46:56.000 272 33491.31 539.06 2280.57 31.08 2014-09-29 18:46:57.000 272 33491.35 539.12 2280.46 31.08 2014-09-29 18:46:58.000 272 33491.34 539.09 2280.48 31.08 2014-09-29 18:46:59.000 272 33491.28 539.08 2280.49 31.08 2014-09-29 18:47:00.000 272 33491.34 539.12 2280.44 31.08 2014-09-29 18:47:00.000 272 33491.33 539.13 2280.43 31.08 2014-09-29 18:47:02.000 272 33491.44 539.11 2280.42 31.08 2014-09-29 18:47:03.000 272 33491.45 539.12 2280.45 31.08 2014-09-29 18:47:04.000 272 33491.25 539.09 2280.47 31.08 2014-09-29 18:47:05.000 272 33491.27 539.08 2280.42 31.08 2014-09-29 18:47:06.000 272 33491.26 539.10 2280.48 31.08 2014-09-29 18:47:07.000 272 33491.36 539.07 2280.45 31.08 2014-09-29 18:47:08.000 272 33491.34 539.14 2280.47 31.08 2014-09-29 18:47:09.000 272 33491.40 539.14 2280.49 31.08 2014-09-29 18:47:10.000 272 33491.37 539.11 2280.45 31.08 2014-09-29 18:47:11.000 272 33491.30 539.11 2280.54 31.08 2014-09-29 18:47:12.000 272 33491.27 539.13 2280.47 31.08 2014-09-29 18:47:13.000 272 33491.33 539.15 2280.47 31.08 2014-09-29 18:47:13.000 272 33491.27 539.12 2280.51 31.08 2014-09-29 18:47:15.000 272 33491.42 539.08 2280.45 31.08 2014-09-29 18:47:16.000 272 33491.31 539.11 2280.37 31.08 2014-09-29 18:47:17.000 272 33491.29 539.12 2280.46 31.08 2014-09-29 18:47:18.000 272 33491.32 539.12 2280.53 31.08 2014-09-29 18:47:19.000 272 33491.33 539.16 2280.43 31.08 2014-09-29 18:47:20.000 272 33491.24 539.11 2280.41 31.08 2014-09-29 18:47:21.000 272 33491.28 539.11 2280.51 31.08 2014-09-29 18:47:22.000 272 33491.30 539.16 2280.52 31.08 2014-09-29 18:47:23.000 272 33491.28 539.13 2280.47 31.08 2014-09-29 18:47:24.000 272 33491.21 539.09 2280.47 31.08 2014-09-29 18:47:25.000 272 33491.25 539.13 2280.47 31.08 2014-09-29 18:47:26.000 272 33491.32 539.14 2280.51 31.08 2014-09-29 18:47:27.000 272 33491.22 539.13 2280.41 31.08 2014-09-29 18:47:28.000 272 33491.19 539.12 2280.53 31.08 2014-09-29 18:47:29.000 272 33491.21 539.10 2280.47 31.08 2014-09-29 18:47:30.000 272 33491.18 539.14 2280.55 31.08 2014-09-29 18:47:31.000 272 33491.19 539.13 2280.43 31.08 2014-09-29 18:47:32.000 272 33491.22 539.19 2280.43 31.08 2014-09-29 18:47:33.000 272 33491.20 539.13 2280.45 31.08 2014-09-29 18:47:34.000 272 33491.25 539.15 2280.56 31.08 2014-09-29 18:47:35.000 272 33491.31 539.15 2280.53 31.08 2014-09-29 18:47:36.000 272 33491.17 539.15 2280.51 31.08 2014-09-29 18:47:37.000 272 33491.15 539.15 2280.44 31.08 2014-09-29 18:47:38.000 272 33491.16 539.15 2280.56 31.08 2014-09-29 18:47:39.000 272 33491.19 539.17 2280.51 31.08 2014-09-29 18:47:40.000 272 33491.21 539.13 2280.54 31.08 2014-09-29 18:47:41.000 272 33491.21 539.16 2280.53 31.08 2014-09-29 18:47:42.000 272 33491.13 539.17 2280.49 31.08 2014-09-29 18:47:43.000 272 33491.20 539.12 2280.48 31.08 2014-09-29 18:47:44.000 272 33491.09 539.18 2280.54 31.08 2014-09-29 18:47:45.000 272 33491.25 539.16 2280.48 31.08 2014-09-29 18:47:46.000 272 33491.15 539.18 2280.49 31.08 2014-09-29 18:47:47.000 272 33491.17 539.15 2280.48 31.08 2014-09-29 18:47:48.000 272 33491.19 539.17 2280.52 31.08 2014-09-29 18:47:49.000 272 33491.21 539.13 2280.46 31.08 2014-09-29 18:47:50.000 272 33491.17 539.18 2280.45 31.08 2014-09-29 18:47:51.000 272 33491.19 539.14 2280.48 31.08 2014-09-29 18:47:52.000 272 33491.21 539.13 2280.53 31.08 2014-09-29 18:47:53.000 272 33491.16 539.16 2280.59 31.08 2014-09-29 18:47:54.000 272 33491.23 539.13 2280.42 31.08 2014-09-29 18:47:54.000 272 33491.28 539.12 2280.46 31.08 2014-09-29 18:47:56.000 272 33491.15 539.17 2280.56 31.08 2014-09-29 18:47:57.000 272 33491.22 539.15 2280.45 31.08 2014-09-29 18:47:58.000 272 33491.22 539.19 2280.46 31.08 2014-09-29 18:47:59.000 272 33491.20 539.16 2280.52 31.08 2014-09-29 18:48:00.000 272 33491.20 539.14 2280.50 31.08 2014-09-29 18:48:01.000 272 33491.19 539.14 2280.44 31.08 2014-09-29 18:48:02.000 272 33491.19 539.14 2280.48 31.08 2014-09-29 18:48:03.000 272 33491.14 539.20 2280.46 31.08 2014-09-29 18:48:04.000 272 33491.23 539.15 2280.50 31.08 2014-09-29 18:48:05.000 272 33491.19 539.14 2280.46 31.08 2014-09-29 18:48:06.000 272 33491.15 539.19 2280.55 31.08 2014-09-29 18:48:07.000 272 33491.15 539.19 2280.48 31.08 2014-09-29 18:48:07.000 272 33491.05 539.20 2280.45 31.08 2014-09-29 18:48:09.000 272 33491.12 539.15 2280.53 31.08 2014-09-29 18:48:10.000 272 33491.20 539.15 2280.58 31.08 2014-09-29 18:48:11.000 272 33491.09 539.16 2280.47 31.08 2014-09-29 18:48:12.000 272 33491.13 539.15 2280.46 31.08 2014-09-29 18:48:13.000 272 33491.15 539.18 2280.48 31.08 2014-09-29 18:48:14.000 272 33491.15 539.17 2280.56 31.08 2014-09-29 18:48:15.000 272 33491.06 539.21 2280.47 31.08 2014-09-29 18:48:16.000 272 33491.19 539.18 2280.48 31.08 2014-09-29 18:48:17.000 272 33491.04 539.17 2280.51 31.08 2014-09-29 18:48:18.000 272 33491.05 539.16 2280.49 31.08 2014-09-29 18:48:19.000 272 33491.12 539.20 2280.59 31.08 2014-09-29 18:48:20.000 272 33491.18 539.19 2280.52 31.08 2014-09-29 18:48:21.000 272 33491.14 539.16 2280.56 31.08 2014-09-29 18:48:22.000 272 33491.15 539.22 2280.59 31.08 2014-09-29 18:48:23.000 272 33491.08 539.18 2280.57 31.08 2014-09-29 18:48:24.000 272 33491.05 539.16 2280.59 31.08 2014-09-29 18:48:25.000 272 33491.10 539.13 2280.53 31.08 2014-09-29 18:48:26.000 272 33491.01 539.09 2280.58 31.08 2014-09-29 18:48:27.000 272 33491.19 539.15 2280.52 31.08 2014-09-29 18:48:28.000 272 33491.08 539.14 2280.49 31.08 2014-09-29 18:48:29.000 272 33491.12 539.16 2280.46 31.08 2014-09-29 18:48:30.000 272 33491.19 539.19 2280.46 31.08 2014-09-29 18:48:31.000 272 33491.12 539.16 2280.57 31.08 2014-09-29 18:48:32.000 272 33491.06 539.14 2280.46 31.08 2014-09-29 18:48:33.000 272 33491.09 539.16 2280.51 31.08 2014-09-29 18:48:34.000 272 33491.17 539.14 2280.47 31.08 2014-09-29 18:48:35.000 272 33491.06 539.17 2280.50 31.08 2014-09-29 18:48:36.000 272 33491.18 539.18 2280.49 31.08 2014-09-29 18:48:37.000 272 33491.12 539.16 2280.51 31.08 2014-09-29 18:48:38.000 272 33491.05 539.18 2280.52 31.08 2014-09-29 18:48:39.000 272 33491.07 539.19 2280.46 31.08 2014-09-29 18:48:40.000 272 33491.11 539.23 2280.47 31.08 2014-09-29 18:48:41.000 272 33491.11 539.15 2280.52 31.08 2014-09-29 18:48:42.000 272 33491.19 539.18 2280.53 31.08 2014-09-29 18:48:43.000 272 33491.10 539.16 2280.51 31.08 2014-09-29 18:48:44.000 272 33491.09 539.20 2280.46 31.08 2014-09-29 18:48:45.000 272 33491.11 539.17 2280.49 31.08 2014-09-29 18:48:46.000 272 33491.18 539.18 2280.52 31.08 2014-09-29 18:48:47.000 272 33491.24 539.14 2280.54 31.08 2014-09-29 18:48:48.000 272 33491.09 539.16 2280.53 31.08 2014-09-29 18:48:48.000 272 33491.11 539.17 2280.46 31.08 2014-09-29 18:48:50.000 272 33491.14 539.18 2280.56 31.08 2014-09-29 18:48:51.000 272 33491.02 539.18 2280.51 31.08 2014-09-29 18:48:52.000 272 33491.06 539.17 2280.44 31.08 2014-09-29 18:48:53.000 272 33491.08 539.19 2280.46 31.08 2014-09-29 18:48:54.000 272 33491.09 539.16 2280.46 31.08 2014-09-29 18:48:55.000 272 33491.14 539.17 2280.47 31.08 2014-09-29 18:48:56.000 272 33491.07 539.12 2280.53 31.08 2014-09-29 18:48:57.000 272 33491.06 539.16 2280.49 31.08 2014-09-29 18:48:58.000 272 33491.19 539.18 2280.55 31.08 2014-09-29 18:48:59.000 272 33491.17 539.20 2280.50 31.08 2014-09-29 18:49:00.000 272 33491.19 539.18 2280.49 31.08 2014-09-29 18:49:01.000 272 33491.19 539.19 2280.55 31.08 2014-09-29 18:49:01.000 272 33491.16 539.15 2280.50 31.08 2014-09-29 18:49:03.000 272 33491.20 539.20 2280.55 31.08 2014-09-29 18:49:04.000 272 33491.14 539.18 2280.65 31.08 2014-09-29 18:49:05.000 272 33491.12 539.15 2280.53 31.08 2014-09-29 18:49:06.000 272 33491.06 539.16 2280.52 31.08 2014-09-29 18:49:07.000 272 33491.09 539.15 2280.47 31.08 2014-09-29 18:49:08.000 272 33491.05 539.13 2280.49 31.08 2014-09-29 18:49:09.000 272 33491.04 539.19 2280.50 31.08 2014-09-29 18:49:10.000 272 33491.08 539.19 2280.46 31.08 2014-09-29 18:49:11.000 272 33491.07 539.19 2280.42 31.08 2014-09-29 18:49:12.000 272 33491.08 539.17 2280.47 31.08 2014-09-29 18:49:13.000 272 33491.16 539.18 2280.48 31.08 2014-09-29 18:49:14.000 272 33491.12 539.19 2280.53 31.08 2014-09-29 18:49:15.000 272 33491.15 539.19 2280.56 31.08 2014-09-29 18:49:16.000 272 33490.99 539.23 2280.55 31.08 2014-09-29 18:49:17.000 272 33491.10 539.21 2280.50 31.08 2014-09-29 18:49:18.000 272 33491.01 539.25 2280.52 31.08 2014-09-29 18:49:19.000 272 33491.05 539.21 2280.49 31.08 2014-09-29 18:49:20.000 272 33490.94 539.22 2280.62 31.08 2014-09-29 18:49:21.000 272 33491.03 539.20 2280.50 31.08 2014-09-29 18:49:22.000 272 33490.99 539.21 2280.57 31.08 2014-09-29 18:49:23.000 272 33490.99 539.20 2280.55 31.08 2014-09-29 18:49:24.000 272 33490.92 539.22 2280.59 31.08 2014-09-29 18:49:25.000 272 33490.96 539.23 2280.53 31.08 2014-09-29 18:49:26.000 272 33490.97 539.24 2280.52 31.08 2014-09-29 18:49:27.000 272 33490.96 539.25 2280.55 31.08 2014-09-29 18:49:28.000 272 33490.95 539.25 2280.56 31.08 2014-09-29 18:49:29.000 272 33490.93 539.24 2280.53 31.08 2014-09-29 18:49:30.000 272 33490.96 539.25 2280.56 31.08 2014-09-29 18:49:31.000 272 33490.94 539.23 2280.58 31.08 2014-09-29 18:49:32.000 272 33490.89 539.23 2280.51 31.08 2014-09-29 18:49:33.000 272 33490.89 539.21 2280.55 31.08 2014-09-29 18:49:34.000 272 33490.89 539.22 2280.45 31.08 2014-09-29 18:49:35.000 272 33490.86 539.21 2280.52 31.08 2014-09-29 18:49:36.000 272 33490.94 539.27 2280.60 31.08 2014-09-29 18:49:37.000 272 33490.93 539.25 2280.56 31.08 2014-09-29 18:49:38.000 272 33490.93 539.24 2280.58 31.08 2014-09-29 18:49:39.000 272 33490.93 539.22 2280.44 31.08 2014-09-29 18:49:40.000 272 33491.06 539.24 2280.55 31.08 2014-09-29 18:49:41.000 272 33490.94 539.24 2280.57 31.08 2014-09-29 18:49:42.000 272 33490.99 539.23 2280.59 31.08 2014-09-29 18:49:42.000 272 33490.96 539.27 2280.68 31.08 2014-09-29 18:49:44.000 272 33490.94 539.23 2280.63 31.08 2014-09-29 18:49:45.000 272 33491.05 539.23 2280.52 31.08 2014-09-29 18:49:46.000 272 33491.02 539.21 2280.51 31.08 2014-09-29 18:49:47.000 272 33490.92 539.22 2280.56 31.08 2014-09-29 18:49:48.000 272 33490.97 539.23 2280.55 31.08 2014-09-29 18:49:49.000 272 33490.92 539.23 2280.52 31.08 2014-09-29 18:49:50.000 272 33490.98 539.22 2280.58 31.08 2014-09-29 18:49:51.000 272 33490.86 539.23 2280.56 31.08 2014-09-29 18:49:52.000 272 33490.90 539.26 2280.49 31.08 2014-09-29 18:49:53.000 272 33490.92 539.26 2280.50 31.08 2014-09-29 18:49:54.000 272 33490.97 539.28 2280.52 31.08 2014-09-29 18:49:55.000 272 33490.90 539.26 2280.64 31.08 2014-09-29 18:49:55.000 272 33490.88 539.26 2280.63 31.08 2014-09-29 18:49:57.000 272 33490.89 539.25 2280.55 31.08 2014-09-29 18:49:58.000 272 33490.87 539.24 2280.59 31.08 2014-09-29 18:49:59.000 272 33490.89 539.22 2280.52 31.08 2014-09-29 18:50:00.000 272 33490.81 539.25 2280.62 31.08 2014-09-29 18:50:01.000 272 33490.88 539.25 2280.57 31.08 2014-09-29 18:50:02.000 272 33490.90 539.25 2280.58 31.08 2014-09-29 18:50:03.000 272 33490.89 539.26 2280.58 31.08 2014-09-29 18:50:04.000 272 33490.78 539.21 2280.56 31.08 2014-09-29 18:50:05.000 272 33490.82 539.22 2280.53 31.08 2014-09-29 18:50:06.000 272 33490.89 539.29 2280.53 31.08 2014-09-29 18:50:07.000 272 33491.00 539.26 2280.61 31.08 2014-09-29 18:50:08.000 272 33490.92 539.26 2280.56 31.08 2014-09-29 18:50:09.000 272 33490.76 539.22 2280.59 31.08 2014-09-29 18:50:10.000 272 33490.88 539.22 2280.61 31.08 2014-09-29 18:50:11.000 272 33490.77 539.24 2280.53 31.08 2014-09-29 18:50:12.000 272 33490.90 539.28 2280.65 31.08 2014-09-29 18:50:13.000 272 33490.87 539.23 2280.56 31.08 2014-09-29 18:50:14.000 272 33490.84 539.27 2280.54 31.08 2014-09-29 18:50:15.000 272 33490.84 539.22 2280.55 31.08 2014-09-29 18:50:16.000 272 33490.86 539.26 2280.62 31.08 2014-09-29 18:50:17.000 272 33490.84 539.26 2280.59 31.08 2014-09-29 18:50:18.000 272 33490.86 539.25 2280.55 31.08 2014-09-29 18:50:19.000 272 33490.79 539.29 2280.60 31.08 2014-09-29 18:50:20.000 272 33490.86 539.28 2280.52 31.08 2014-09-29 18:50:21.000 272 33490.87 539.27 2280.64 31.08 2014-09-29 18:50:22.000 272 33490.90 539.29 2280.48 31.08 2014-09-29 18:50:23.000 272 33490.80 539.27 2280.53 31.08 2014-09-29 18:50:24.000 272 33490.78 539.26 2280.56 31.08 2014-09-29 18:50:25.000 272 33490.76 539.24 2280.58 31.08 2014-09-29 18:50:26.000 272 33490.81 539.28 2280.55 31.08 2014-09-29 18:50:27.000 272 33490.70 539.28 2280.56 31.08 2014-09-29 18:50:28.000 272 33490.69 539.26 2280.58 31.08 2014-09-29 18:50:29.000 272 33490.74 539.28 2280.65 31.08 2014-09-29 18:50:30.000 272 33490.75 539.31 2280.62 31.08 2014-09-29 18:50:31.000 272 33490.74 539.29 2280.58 31.08 2014-09-29 18:50:32.000 272 33490.61 539.24 2280.56 31.08 2014-09-29 18:50:33.000 272 33490.81 539.28 2280.61 31.08 2014-09-29 18:50:34.000 272 33490.68 539.29 2280.59 31.08 2014-09-29 18:50:35.000 272 33490.61 539.29 2280.58 31.08 2014-09-29 18:50:36.000 272 33490.73 539.29 2280.56 31.08 2014-09-29 18:50:36.000 272 33490.67 539.28 2280.56 31.08 2014-09-29 18:50:38.000 272 33490.71 539.34 2280.53 31.08 2014-09-29 18:50:39.000 272 33490.65 539.30 2280.62 31.08 2014-09-29 18:50:40.000 272 33490.61 539.28 2280.59 31.08 2014-09-29 18:50:41.000 272 33490.59 539.28 2280.62 31.08 2014-09-29 18:50:42.000 272 33490.59 539.30 2280.62 31.08 2014-09-29 18:50:43.000 272 33490.66 539.30 2280.61 31.08 2014-09-29 18:50:44.000 272 33490.62 539.30 2280.64 31.08 2014-09-29 18:50:45.000 272 33490.59 539.31 2280.64 31.08 2014-09-29 18:50:46.000 272 33490.71 539.28 2280.64 31.08 2014-09-29 18:50:47.000 272 33490.58 539.30 2280.69 31.08 2014-09-29 18:50:48.000 272 33490.61 539.29 2280.60 31.08 2014-09-29 18:50:49.000 272 33490.61 539.28 2280.59 31.08 2014-09-29 18:50:49.000 272 33490.60 539.26 2280.61 31.08 2014-09-29 18:50:51.000 272 33490.69 539.27 2280.58 31.08 2014-09-29 18:50:52.000 272 33490.60 539.32 2280.59 31.08 2014-09-29 18:50:53.000 272 33490.60 539.27 2280.60 31.08 2014-09-29 18:50:54.000 272 33490.64 539.28 2280.62 31.08 2014-09-29 18:50:55.000 272 33490.64 539.30 2280.62 31.08 2014-09-29 18:50:56.000 272 33490.54 539.30 2280.67 31.08 2014-09-29 18:50:57.000 272 33490.61 539.32 2280.61 31.08 2014-09-29 18:50:58.000 272 33490.56 539.29 2280.59 31.08 2014-09-29 18:50:59.000 272 33490.66 539.28 2280.56 31.08 2014-09-29 18:51:00.000 272 33490.67 539.30 2280.58 31.08 2014-09-29 18:51:01.000 272 33490.59 539.30 2280.62 31.08 2014-09-29 18:51:02.000 272 33490.62 539.30 2280.64 31.08 2014-09-29 18:51:03.000 272 33490.62 539.37 2280.56 31.08 2014-09-29 18:51:04.000 272 33490.60 539.31 2280.59 31.08 2014-09-29 18:51:05.000 272 33490.61 539.31 2280.57 31.08 2014-09-29 18:51:06.000 272 33490.65 539.34 2280.62 31.08 2014-09-29 18:51:07.000 272 33490.62 539.29 2280.63 31.08 2014-09-29 18:51:08.000 272 33490.51 539.34 2280.68 31.08 2014-09-29 18:51:09.000 272 33490.62 539.32 2280.63 31.08 2014-09-29 18:51:10.000 272 33490.59 539.33 2280.57 31.08 2014-09-29 18:51:11.000 272 33490.59 539.32 2280.58 31.08 2014-09-29 18:51:12.000 272 33490.60 539.35 2280.67 31.08 2014-09-29 18:51:13.000 272 33490.71 539.32 2280.67 31.08 2014-09-29 18:51:14.000 272 33490.56 539.36 2280.58 31.08 2014-09-29 18:51:15.000 272 33490.59 539.34 2280.59 31.08 2014-09-29 18:51:16.000 272 33490.59 539.35 2280.61 31.08 2014-09-29 18:51:17.000 272 33490.57 539.37 2280.62 31.08 2014-09-29 18:51:18.000 272 33490.68 539.34 2280.65 31.08 2014-09-29 18:51:19.000 272 33490.62 539.32 2280.57 31.08 2014-09-29 18:51:20.000 272 33490.62 539.39 2280.65 31.08 2014-09-29 18:51:21.000 272 33490.60 539.35 2280.60 31.08 2014-09-29 18:51:22.000 272 33490.54 539.32 2280.70 31.08 2014-09-29 18:51:23.000 272 33490.52 539.35 2280.70 31.08 2014-09-29 18:51:24.000 272 33490.49 539.34 2280.67 31.08 2014-09-29 18:51:25.000 272 33490.63 539.38 2280.61 31.08 2014-09-29 18:51:26.000 272 33490.59 539.39 2280.66 31.08 2014-09-29 18:51:27.000 272 33490.53 539.37 2280.71 31.08 2014-09-29 18:51:28.000 272 33490.62 539.40 2280.68 31.08 2014-09-29 18:51:29.000 272 33490.52 539.41 2280.62 31.08 2014-09-29 18:51:30.000 272 33490.56 539.36 2280.70 31.08 2014-09-29 18:51:30.000 272 33490.65 539.34 2280.64 31.08 2014-09-29 18:51:32.000 272 33490.60 539.38 2280.61 31.08 2014-09-29 18:51:33.000 272 33490.65 539.37 2280.67 31.08 2014-09-29 18:51:34.000 272 33490.62 539.41 2280.65 31.08 2014-09-29 18:51:35.000 272 33490.57 539.38 2280.62 31.08 2014-09-29 18:51:36.000 272 33490.53 539.38 2280.68 31.08 2014-09-29 18:51:37.000 272 33490.56 539.35 2280.61 31.08 2014-09-29 18:51:38.000 272 33490.53 539.40 2280.56 31.08 2014-09-29 18:51:39.000 272 33490.59 539.36 2280.69 31.08 2014-09-29 18:51:40.000 272 33490.59 539.36 2280.60 31.08 2014-09-29 18:51:41.000 272 33490.51 539.37 2280.61 31.08 2014-09-29 18:51:42.000 272 33490.60 539.39 2280.65 31.08 2014-09-29 18:51:43.000 272 33490.56 539.36 2280.62 31.08 2014-09-29 18:51:43.000 272 33490.52 539.42 2280.65 31.08 2014-09-29 18:51:45.000 272 33490.57 539.37 2280.72 31.08 2014-09-29 18:51:46.000 272 33490.52 539.39 2280.64 31.08 2014-09-29 18:51:47.000 272 33490.54 539.37 2280.64 31.08 2014-09-29 18:51:48.000 272 33490.57 539.37 2280.61 31.08 2014-09-29 18:51:49.000 272 33490.56 539.40 2280.64 31.08 2014-09-29 18:51:50.000 272 33490.54 539.40 2280.61 31.08 2014-09-29 18:51:51.000 272 33490.54 539.39 2280.67 31.08 2014-09-29 18:51:52.000 272 33490.51 539.36 2280.67 31.08 2014-09-29 18:51:53.000 272 33490.44 539.38 2280.62 31.08 2014-09-29 18:51:54.000 272 33490.53 539.42 2280.63 31.08 2014-09-29 18:51:55.000 272 33490.43 539.40 2280.65 31.08 2014-09-29 18:51:56.000 272 33490.54 539.35 2280.65 31.08 2014-09-29 18:51:57.000 272 33490.41 539.41 2280.69 31.08 2014-09-29 18:51:58.000 272 33490.38 539.43 2280.59 31.08 2014-09-29 18:51:59.000 272 33490.46 539.42 2280.59 31.08 2014-09-29 18:52:00.000 272 33490.44 539.42 2280.67 31.08 2014-09-29 18:52:01.000 272 33490.35 539.46 2280.68 31.08 2014-09-29 18:52:02.000 272 33490.41 539.40 2280.72 31.08 2014-09-29 18:52:03.000 272 33490.34 539.45 2280.72 31.08 2014-09-29 18:52:04.000 272 33490.34 539.43 2280.70 31.09 2014-09-29 18:52:05.000 272 33490.37 539.42 2280.67 31.08 2014-09-29 18:52:06.000 272 33490.32 539.44 2280.67 31.08 2014-09-29 18:52:07.000 272 33490.30 539.48 2280.68 31.09 2014-09-29 18:52:08.000 272 33490.31 539.45 2280.74 31.08 2014-09-29 18:52:09.000 272 33490.30 539.48 2280.68 31.08 2014-09-29 18:52:10.000 272 33490.30 539.46 2280.68 31.08 2014-09-29 18:52:11.000 272 33490.30 539.44 2280.64 31.08 2014-09-29 18:52:12.000 272 33490.37 539.46 2280.67 31.09 2014-09-29 18:52:13.000 272 33490.37 539.48 2280.70 31.08 2014-09-29 18:52:14.000 272 33490.30 539.47 2280.74 31.08 2014-09-29 18:52:15.000 272 33490.26 539.52 2280.58 31.09 2014-09-29 18:52:16.000 272 33490.26 539.48 2280.71 31.08 2014-09-29 18:52:17.000 272 33490.29 539.48 2280.74 31.08 2014-09-29 18:52:18.000 272 33490.22 539.46 2280.77 31.09 2014-09-29 18:52:19.000 272 33490.22 539.51 2280.76 31.08 2014-09-29 18:52:20.000 272 33490.24 539.51 2280.71 31.09 2014-09-29 18:52:21.000 272 33490.16 539.53 2280.76 31.09 2014-09-29 18:52:22.000 272 33490.18 539.53 2280.74 31.09 2014-09-29 18:52:23.000 272 33490.22 539.53 2280.80 31.09 2014-09-29 18:52:24.000 272 33490.19 539.50 2280.79 31.09 2014-09-29 18:52:24.000 272 33490.18 539.50 2280.82 31.09 2014-09-29 18:52:26.000 272 33490.28 539.54 2280.75 31.09 2014-09-29 18:52:27.000 272 33490.23 539.51 2280.65 31.09 2014-09-29 18:52:28.000 272 33490.25 539.55 2280.80 31.09 2014-09-29 18:52:29.000 272 33490.25 539.51 2280.77 31.09 2014-09-29 18:52:30.000 272 33490.23 539.56 2280.76 31.09 2014-09-29 18:52:31.000 272 33490.22 539.57 2280.74 31.09 2014-09-29 18:52:32.000 272 33490.19 539.58 2280.79 31.09 2014-09-29 18:52:33.000 272 33490.28 539.59 2280.77 31.09 2014-09-29 18:52:34.000 272 33490.17 539.56 2280.82 31.08 2014-09-29 18:52:35.000 272 33490.13 539.58 2280.80 31.09 2014-09-29 18:52:36.000 272 33490.21 539.60 2280.86 31.09 2014-09-29 18:52:37.000 272 33490.22 539.58 2280.92 31.09 2014-09-29 18:52:37.000 272 33490.24 539.55 2280.80 31.09 2014-09-29 18:52:39.000 272 33490.21 539.59 2280.84 31.09 2014-09-29 18:52:40.000 272 33490.17 539.61 2280.76 31.09 2014-09-29 18:52:41.000 272 33490.13 539.60 2280.72 31.09 2014-09-29 18:52:42.000 272 33490.25 539.62 2280.86 31.09 2014-09-29 18:52:43.000 272 33490.22 539.59 2280.84 31.09 2014-09-29 18:52:44.000 272 33490.16 539.60 2280.77 31.09 2014-09-29 18:52:45.000 272 33490.19 539.61 2280.76 31.09 2014-09-29 18:52:46.000 272 33490.10 539.60 2280.74 31.09 2014-09-29 18:52:47.000 272 33490.12 539.64 2280.77 31.09 2014-09-29 18:52:48.000 272 33490.12 539.62 2280.76 31.09 2014-09-29 18:52:49.000 272 33490.12 539.64 2280.82 31.09 2014-09-29 18:52:50.000 272 33490.12 539.66 2280.87 31.09 2014-09-29 18:52:51.000 272 33490.15 539.65 2280.91 31.09 2014-09-29 18:52:52.000 272 33490.04 539.66 2280.79 31.09 2014-09-29 18:52:53.000 272 33490.16 539.64 2280.83 31.09 2014-09-29 18:52:54.000 272 33490.12 539.67 2280.78 31.09 2014-09-29 18:52:55.000 272 33490.09 539.63 2280.83 31.09 2014-09-29 18:52:56.000 272 33490.18 539.64 2280.84 31.09 2014-09-29 18:52:57.000 272 33490.19 539.64 2280.83 31.09 2014-09-29 18:52:58.000 272 33490.12 539.63 2280.74 31.09 2014-09-29 18:52:59.000 272 33490.10 539.62 2280.76 31.09 2014-09-29 18:53:00.000 272 33490.10 539.64 2280.80 31.09 2014-09-29 18:53:01.000 272 33490.18 539.60 2280.90 31.08 2014-09-29 18:53:02.000 272 33490.12 539.66 2280.83 31.09 2014-09-29 18:53:03.000 272 33490.09 539.62 2280.80 31.09 2014-09-29 18:53:04.000 272 33490.09 539.67 2280.80 31.09 2014-09-29 18:53:05.000 272 33490.06 539.62 2280.78 31.09 2014-09-29 18:53:06.000 272 33490.10 539.62 2280.87 31.09 2014-09-29 18:53:07.000 272 33490.08 539.65 2280.77 31.09 2014-09-29 18:53:08.000 272 33490.04 539.64 2280.78 31.09 2014-09-29 18:53:09.000 272 33490.18 539.64 2280.86 31.09 2014-09-29 18:53:10.000 272 33490.04 539.67 2280.86 31.09 2014-09-29 18:53:11.000 272 33489.96 539.61 2280.86 31.09 2014-09-29 18:53:12.000 272 33490.03 539.67 2280.78 31.09 2014-09-29 18:53:13.000 272 33490.09 539.66 2280.77 31.09 2014-09-29 18:53:14.000 272 33489.98 539.64 2280.80 31.09 2014-09-29 18:53:15.000 272 33490.15 539.64 2280.91 31.09 2014-09-29 18:53:16.000 272 33490.12 539.64 2280.82 31.09 2014-09-29 18:53:17.000 272 33490.09 539.61 2280.84 31.09 2014-09-29 18:53:18.000 272 33490.09 539.64 2280.80 31.09 2014-09-29 18:53:18.000 272 33490.13 539.64 2280.86 31.09 2014-09-29 18:53:20.000 272 33490.13 539.64 2280.83 31.09 2014-09-29 18:53:21.000 272 33490.01 539.64 2280.89 31.09 2014-09-29 18:53:22.000 272 33490.12 539.65 2280.80 31.09 2014-09-29 18:53:23.000 272 33490.07 539.63 2280.86 31.09 2014-09-29 18:53:24.000 272 33490.01 539.64 2280.84 31.09 2014-09-29 18:53:25.000 272 33489.98 539.64 2280.78 31.09 2014-09-29 18:53:26.000 272 33490.03 539.70 2280.78 31.09 2014-09-29 18:53:27.000 272 33490.03 539.63 2280.72 31.09 2014-09-29 18:53:28.000 272 33490.08 539.63 2280.84 31.09 2014-09-29 18:53:29.000 272 33490.07 539.63 2280.82 31.09 2014-09-29 18:53:30.000 272 33490.04 539.65 2280.78 31.09 2014-09-29 18:53:31.000 272 33490.15 539.64 2280.77 31.09 2014-09-29 18:53:31.000 272 33490.01 539.64 2280.80 31.09 2014-09-29 18:53:33.000 272 33490.06 539.61 2280.80 31.09 2014-09-29 18:53:34.000 272 33490.10 539.61 2280.81 31.09 2014-09-29 18:53:35.000 272 33490.05 539.62 2280.82 31.09 2014-09-29 18:53:36.000 272 33490.07 539.63 2280.82 31.09 2014-09-29 18:53:37.000 272 33490.04 539.59 2280.89 31.09 2014-09-29 18:53:38.000 272 33490.07 539.61 2280.81 31.09 2014-09-29 18:53:39.000 272 33489.95 539.62 2280.90 31.09 2014-09-29 18:53:40.000 272 33490.16 539.65 2280.83 31.09 2014-09-29 18:53:41.000 272 33490.01 539.62 2280.82 31.09 2014-09-29 18:53:42.000 272 33490.01 539.65 2280.77 31.09 2014-09-29 18:53:43.000 272 33490.01 539.64 2280.81 31.09 2014-09-29 18:53:44.000 272 33489.94 539.64 2280.80 31.09 2014-09-29 18:53:45.000 272 33490.06 539.60 2280.80 31.09 2014-09-29 18:53:46.000 272 33490.09 539.65 2280.76 31.09 2014-09-29 18:53:47.000 272 33489.97 539.61 2280.74 31.09 2014-09-29 18:53:48.000 272 33490.06 539.65 2280.76 31.09 2014-09-29 18:53:49.000 272 33490.11 539.63 2280.75 31.09 2014-09-29 18:53:50.000 272 33490.05 539.63 2280.79 31.09 2014-09-29 18:53:51.000 272 33490.13 539.63 2280.82 31.09 2014-09-29 18:53:52.000 272 33490.12 539.64 2280.72 31.09 2014-09-29 18:53:53.000 272 33490.05 539.61 2280.75 31.09 2014-09-29 18:53:54.000 272 33489.99 539.66 2280.78 31.09 2014-09-29 18:53:55.000 272 33490.03 539.67 2280.87 31.09 2014-09-29 18:53:56.000 272 33490.16 539.67 2280.80 31.09 2014-09-29 18:53:57.000 272 33490.03 539.66 2280.76 31.09 2014-09-29 18:53:58.000 272 33490.01 539.68 2280.84 31.09 2014-09-29 18:53:59.000 272 33490.03 539.63 2280.84 31.09 2014-09-29 18:54:00.000 272 33489.96 539.68 2280.84 31.09 2014-09-29 18:54:01.000 272 33490.03 539.72 2280.80 31.09 2014-09-29 18:54:02.000 272 33489.99 539.70 2280.72 31.09 2014-09-29 18:54:03.000 272 33490.03 539.66 2280.82 31.09 2014-09-29 18:54:04.000 272 33489.91 539.69 2280.79 31.09 2014-09-29 18:54:05.000 272 33489.97 539.65 2280.78 31.09 2014-09-29 18:54:06.000 272 33489.98 539.67 2280.80 31.09 2014-09-29 18:54:07.000 272 33489.94 539.69 2280.77 31.09 2014-09-29 18:54:08.000 272 33489.95 539.70 2280.77 31.09 2014-09-29 18:54:09.000 272 33489.96 539.65 2280.71 31.09 2014-09-29 18:54:10.000 272 33490.05 539.71 2280.82 31.09 2014-09-29 18:54:11.000 272 33489.93 539.71 2280.86 31.09 2014-09-29 18:54:12.000 272 33489.96 539.71 2280.87 31.09 2014-09-29 18:54:12.000 272 33489.99 539.73 2280.85 31.09 2014-09-29 18:54:14.000 272 33490.04 539.68 2280.82 31.09 2014-09-29 18:54:15.000 272 33489.88 539.70 2280.79 31.09 2014-09-29 18:54:16.000 272 33489.92 539.68 2280.80 31.09 2014-09-29 18:54:17.000 272 33489.85 539.71 2280.82 31.09 2014-09-29 18:54:18.000 272 33489.92 539.71 2280.76 31.09 2014-09-29 18:54:19.000 272 33489.94 539.71 2280.86 31.09 2014-09-29 18:54:20.000 272 33489.88 539.67 2280.77 31.09 2014-09-29 18:54:21.000 272 33489.86 539.69 2280.81 31.09 2014-09-29 18:54:22.000 272 33489.93 539.74 2280.77 31.09 2014-09-29 18:54:23.000 272 33489.85 539.67 2280.75 31.09 2014-09-29 18:54:24.000 272 33489.91 539.69 2280.78 31.09 2014-09-29 18:54:25.000 272 33489.89 539.71 2280.80 31.09 2014-09-29 18:54:25.000 272 33489.94 539.71 2280.74 31.09 2014-09-29 18:54:27.000 272 33489.87 539.71 2280.81 31.09 2014-09-29 18:54:28.000 272 33489.81 539.70 2280.73 31.09 2014-09-29 18:54:29.000 272 33489.82 539.73 2280.76 31.09 2014-09-29 18:54:30.000 272 33489.87 539.67 2280.80 31.09 2014-09-29 18:54:31.000 272 33489.84 539.70 2280.82 31.09 2014-09-29 18:54:32.000 272 33489.93 539.71 2280.84 31.09 2014-09-29 18:54:33.000 272 33489.71 539.80 2280.86 31.09 2014-09-29 18:54:34.000 272 33489.89 539.73 2280.73 31.09 2014-09-29 18:54:35.000 272 33489.71 539.71 2280.78 31.09 2014-09-29 18:54:36.000 272 33489.87 539.73 2280.77 31.09 2014-09-29 18:54:37.000 272 33489.84 539.73 2280.82 31.09 2014-09-29 18:54:38.000 272 33489.84 539.72 2280.95 31.09 2014-09-29 18:54:39.000 272 33489.85 539.70 2280.84 31.09 2014-09-29 18:54:40.000 272 33489.79 539.74 2280.84 31.09 2014-09-29 18:54:41.000 272 33489.84 539.73 2280.83 31.09 2014-09-29 18:54:42.000 272 33489.77 539.73 2280.83 31.09 2014-09-29 18:54:43.000 272 33489.84 539.71 2280.85 31.09 2014-09-29 18:54:44.000 272 33489.78 539.71 2280.81 31.09 2014-09-29 18:54:45.000 272 33489.82 539.74 2280.80 31.09 2014-09-29 18:54:46.000 272 33489.83 539.71 2280.77 31.09 2014-09-29 18:54:47.000 272 33489.75 539.75 2280.79 31.09 2014-09-29 18:54:48.000 272 33489.86 539.74 2280.85 31.09 2014-09-29 18:54:49.000 272 33489.72 539.72 2280.78 31.09 2014-09-29 18:54:50.000 272 33489.74 539.75 2280.83 31.09 2014-09-29 18:54:51.000 272 33489.78 539.72 2280.83 31.09 2014-09-29 18:54:52.000 272 33489.76 539.76 2280.81 31.09 2014-09-29 18:54:53.000 272 33489.71 539.74 2280.85 31.09 2014-09-29 18:54:54.000 272 33489.73 539.71 2280.86 31.09 2014-09-29 18:54:55.000 272 33489.81 539.73 2280.90 31.09 2014-09-29 18:54:56.000 272 33489.75 539.76 2280.91 31.09 2014-09-29 18:54:57.000 272 33489.79 539.74 2280.91 31.09 2014-09-29 18:54:58.000 272 33489.81 539.76 2280.84 31.09 2014-09-29 18:54:59.000 272 33489.70 539.70 2280.86 31.09 2014-09-29 18:55:00.000 272 33489.61 539.71 2280.83 31.09 2014-09-29 18:55:01.000 272 33489.75 539.71 2280.82 31.09 2014-09-29 18:55:02.000 272 33489.74 539.71 2280.80 31.09 2014-09-29 18:55:03.000 272 33489.75 539.74 2280.89 31.09 2014-09-29 18:55:04.000 272 33489.61 539.67 2280.85 31.09 2014-09-29 18:55:05.000 272 33489.68 539.70 2280.79 31.09 2014-09-29 18:55:06.000 272 33489.68 539.71 2280.79 31.09 2014-09-29 18:55:06.000 272 33489.67 539.79 2280.83 31.09 2014-09-29 18:55:08.000 272 33489.74 539.78 2280.80 31.09 2014-09-29 18:55:09.000 272 33489.70 539.75 2280.76 31.09 2014-09-29 18:55:10.000 272 33489.59 539.75 2280.87 31.09 2014-09-29 18:55:11.000 272 33489.69 539.76 2280.77 31.09 2014-09-29 18:55:12.000 272 33489.57 539.76 2280.83 31.09 2014-09-29 18:55:13.000 272 33489.65 539.75 2280.82 31.09 2014-09-29 18:55:14.000 272 33489.71 539.77 2280.86 31.09 2014-09-29 18:55:15.000 272 33489.60 539.73 2280.87 31.09 2014-09-29 18:55:16.000 272 33489.76 539.76 2280.76 31.09 2014-09-29 18:55:17.000 272 33489.57 539.78 2280.85 31.09 2014-09-29 18:55:18.000 272 33489.65 539.77 2280.84 31.09 2014-09-29 18:55:19.000 272 33489.70 539.76 2280.85 31.09 2014-09-29 18:55:19.000 272 33489.70 539.74 2280.86 31.09 2014-09-29 18:55:21.000 272 33489.58 539.72 2280.86 31.09 2014-09-29 18:55:22.000 272 33489.64 539.75 2280.78 31.09 2014-09-29 18:55:23.000 272 33489.69 539.76 2280.78 31.09 2014-09-29 18:55:24.000 272 33489.64 539.71 2280.88 31.09 2014-09-29 18:55:25.000 272 33489.69 539.75 2280.86 31.09 2014-09-29 18:55:26.000 272 33489.71 539.75 2280.80 31.09 2014-09-29 18:55:27.000 272 33489.65 539.75 2280.76 31.09 2014-09-29 18:55:28.000 272 33489.71 539.71 2280.84 31.09 2014-09-29 18:55:29.000 272 33489.69 539.76 2280.78 31.09 2014-09-29 18:55:30.000 272 33489.65 539.77 2280.83 31.09 2014-09-29 18:55:31.000 272 33489.68 539.80 2280.84 31.09 2014-09-29 18:55:32.000 272 33489.58 539.76 2280.80 31.09 2014-09-29 18:55:33.000 272 33489.58 539.78 2280.83 31.09 2014-09-29 18:55:34.000 272 33489.61 539.82 2280.85 31.09 2014-09-29 18:55:35.000 272 33489.44 539.83 2280.82 31.09 2014-09-29 18:55:36.000 272 33489.55 539.82 2280.81 31.09 2014-09-29 18:55:37.000 272 33489.50 539.82 2280.79 31.09 2014-09-29 18:55:38.000 272 33489.63 539.86 2280.89 31.09 2014-09-29 18:55:39.000 272 33489.51 539.82 2280.84 31.09 2014-09-29 18:55:40.000 272 33489.52 539.83 2280.78 31.09 2014-09-29 18:55:41.000 272 33489.53 539.78 2280.78 31.09 2014-09-29 18:55:42.000 272 33489.47 539.76 2280.84 31.09 2014-09-29 18:55:43.000 272 33489.46 539.83 2280.82 31.09 2014-09-29 18:55:44.000 272 33489.49 539.82 2280.86 31.09 2014-09-29 18:55:45.000 272 33489.56 539.82 2280.81 31.09 2014-09-29 18:55:46.000 272 33489.57 539.84 2280.89 31.09 2014-09-29 18:55:47.000 272 33489.45 539.83 2280.76 31.09 2014-09-29 18:55:48.000 272 33489.47 539.80 2280.87 31.09 2014-09-29 18:55:49.000 272 33489.47 539.84 2280.90 31.09 2014-09-29 18:55:50.000 272 33489.44 539.84 2280.78 31.09 2014-09-29 18:55:51.000 272 33489.57 539.83 2280.87 31.09 2014-09-29 18:55:52.000 272 33489.46 539.82 2280.84 31.09 2014-09-29 18:55:53.000 272 33489.53 539.89 2280.87 31.09 2014-09-29 18:55:54.000 272 33489.48 539.83 2280.86 31.09 2014-09-29 18:55:55.000 272 33489.51 539.84 2280.83 31.09 2014-09-29 18:55:56.000 272 33489.47 539.82 2280.82 31.09 2014-09-29 18:55:57.000 272 33489.54 539.82 2280.81 31.09 2014-09-29 18:55:58.000 272 33489.52 539.88 2280.88 31.09 2014-09-29 18:55:59.000 272 33489.39 539.82 2280.90 31.09 2014-09-29 18:56:00.000 272 33489.43 539.84 2280.90 31.09 2014-09-29 18:56:00.000 272 33489.45 539.85 2280.86 31.09 2014-09-29 18:56:02.000 272 33489.55 539.88 2280.83 31.09 2014-09-29 18:56:03.000 272 33489.45 539.86 2280.89 31.09 2014-09-29 18:56:04.000 272 33489.45 539.81 2280.87 31.09 2014-09-29 18:56:05.000 272 33489.54 539.84 2280.84 31.09 2014-09-29 18:56:06.000 272 33489.39 539.85 2280.87 31.09 2014-09-29 18:56:07.000 272 33489.46 539.85 2280.92 31.09 2014-09-29 18:56:08.000 272 33489.47 539.88 2280.87 31.09 2014-09-29 18:56:09.000 272 33489.40 539.87 2280.85 31.09 2014-09-29 18:56:10.000 272 33489.41 539.84 2280.83 31.09 2014-09-29 18:56:11.000 272 33489.51 539.86 2280.83 31.09 2014-09-29 18:56:12.000 272 33489.47 539.83 2280.86 31.09 2014-09-29 18:56:13.000 272 33489.50 539.85 2280.79 31.09 2014-09-29 18:56:13.000 272 33489.42 539.85 2280.92 31.09 2014-09-29 18:56:15.000 272 33489.45 539.83 2280.92 31.09 2014-09-29 18:56:16.000 272 33489.55 539.89 2280.89 31.09 2014-09-29 18:56:17.000 272 33489.41 539.87 2280.84 31.09 2014-09-29 18:56:18.000 272 33489.41 539.87 2280.99 31.09 2014-09-29 18:56:19.000 272 33489.43 539.87 2280.86 31.09 2014-09-29 18:56:20.000 272 33489.39 539.82 2280.90 31.09 2014-09-29 18:56:21.000 272 33489.44 539.84 2280.83 31.09 2014-09-29 18:56:22.000 272 33489.34 539.85 2280.93 31.09 2014-09-29 18:56:23.000 272 33489.38 539.84 2280.87 31.09 2014-09-29 18:56:24.000 272 33489.53 539.83 2280.87 31.09 2014-09-29 18:56:25.000 272 33489.42 539.84 2280.88 31.09 2014-09-29 18:56:26.000 272 33489.42 539.84 2280.86 31.09 2014-09-29 18:56:27.000 272 33489.32 539.86 2280.88 31.09 2014-09-29 18:56:28.000 272 33489.33 539.83 2280.84 31.09 2014-09-29 18:56:29.000 272 33489.35 539.83 2280.91 31.09 2014-09-29 18:56:30.000 272 33489.33 539.82 2280.90 31.09 2014-09-29 18:56:31.000 272 33489.32 539.83 2280.99 31.09 2014-09-29 18:56:32.000 272 33489.30 539.88 2280.94 31.09 2014-09-29 18:56:33.000 272 33489.39 539.86 2280.89 31.09 2014-09-29 18:56:34.000 272 33489.40 539.85 2280.91 31.09 2014-09-29 18:56:35.000 272 33489.32 539.86 2280.87 31.09 2014-09-29 18:56:36.000 272 33489.33 539.84 2280.90 31.09 2014-09-29 18:56:37.000 272 33489.37 539.83 2280.88 31.09 2014-09-29 18:56:38.000 272 33489.29 539.82 2280.83 31.09 2014-09-29 18:56:39.000 272 33489.32 539.82 2280.83 31.09 2014-09-29 18:56:40.000 272 33489.37 539.85 2280.91 31.09 2014-09-29 18:56:41.000 272 33489.44 539.86 2280.89 31.09 2014-09-29 18:56:42.000 272 33489.36 539.85 2280.84 31.09 2014-09-29 18:56:43.000 272 33489.31 539.86 2280.92 31.09 2014-09-29 18:56:44.000 272 33489.38 539.84 2280.80 31.09 2014-09-29 18:56:45.000 272 33489.29 539.84 2280.90 31.09 2014-09-29 18:56:46.000 272 33489.41 539.82 2280.93 31.09 2014-09-29 18:56:47.000 272 33489.31 539.85 2280.89 31.09 2014-09-29 18:56:48.000 272 33489.34 539.79 2280.81 31.09 2014-09-29 18:56:49.000 272 33489.38 539.85 2280.95 31.09 2014-09-29 18:56:50.000 272 33489.35 539.85 2280.81 31.09 2014-09-29 18:56:51.000 272 33489.30 539.86 2280.87 31.09 2014-09-29 18:56:52.000 272 33489.28 539.84 2280.84 31.09 2014-09-29 18:56:53.000 272 33489.53 539.83 2280.91 31.09 2014-09-29 18:56:54.000 272 33489.47 539.82 2280.82 31.09 2014-09-29 18:56:54.000 272 33489.39 539.82 2280.86 31.09 2014-09-29 18:56:56.000 272 33489.41 539.85 2280.77 31.09 2014-09-29 18:56:57.000 272 33489.44 539.85 2280.86 31.09 2014-09-29 18:56:58.000 272 33489.41 539.84 2280.82 31.09 2014-09-29 18:56:59.000 272 33489.36 539.86 2280.86 31.09 2014-09-29 18:57:00.000 272 33489.30 539.83 2280.82 31.09 2014-09-29 18:57:01.000 272 33489.37 539.81 2280.87 31.09 2014-09-29 18:57:02.000 272 33489.44 539.85 2280.89 31.09 2014-09-29 18:57:03.000 272 33489.43 539.85 2280.83 31.09 2014-09-29 18:57:04.000 272 33489.42 539.86 2280.90 31.09 2014-09-29 18:57:05.000 272 33489.40 539.89 2280.82 31.09 2014-09-29 18:57:06.000 272 33489.37 539.87 2280.84 31.09 2014-09-29 18:57:07.000 272 33489.35 539.90 2280.86 31.09 2014-09-29 18:57:07.000 272 33489.38 539.90 2280.88 31.09 2014-09-29 18:57:09.000 272 33489.29 539.89 2280.91 31.09 2014-09-29 18:57:10.000 272 33489.36 539.88 2280.91 31.09 2014-09-29 18:57:11.000 272 33489.28 539.87 2280.78 31.09 2014-09-29 18:57:12.000 272 33489.36 539.90 2280.78 31.09 2014-09-29 18:57:13.000 272 33489.35 539.90 2280.89 31.09 2014-09-29 18:57:14.000 272 33489.30 539.92 2280.87 31.09 2014-09-29 18:57:15.000 272 33489.31 539.90 2280.92 31.09 2014-09-29 18:57:16.000 272 33489.26 539.88 2280.82 31.09 2014-09-29 18:57:17.000 272 33489.33 539.90 2281.01 31.09 2014-09-29 18:57:18.000 272 33489.22 539.90 2280.93 31.09 2014-09-29 18:57:19.000 272 33489.26 539.90 2280.89 31.09 2014-09-29 18:57:20.000 272 33489.17 539.94 2280.87 31.09 2014-09-29 18:57:21.000 272 33489.33 539.96 2280.99 31.09 2014-09-29 18:57:22.000 272 33489.23 539.88 2280.85 31.09 2014-09-29 18:57:23.000 272 33489.20 539.96 2280.89 31.09 2014-09-29 18:57:24.000 272 33489.14 539.92 2280.85 31.09 2014-09-29 18:57:25.000 272 33489.19 539.94 2280.99 31.09 2014-09-29 18:57:26.000 272 33489.30 539.93 2280.86 31.09 2014-09-29 18:57:27.000 272 33489.32 539.94 2280.89 31.09 2014-09-29 18:57:28.000 272 33489.16 539.97 2281.02 31.09 2014-09-29 18:57:29.000 272 33489.20 539.94 2280.84 31.09 2014-09-29 18:57:30.000 272 33489.11 539.93 2280.87 31.09 2014-09-29 18:57:31.000 272 33489.16 539.91 2280.94 31.09 2014-09-29 18:57:32.000 272 33489.28 539.96 2280.92 31.09 2014-09-29 18:57:33.000 272 33489.12 539.90 2280.93 31.09 2014-09-29 18:57:34.000 272 33489.14 539.94 2281.00 31.09 2014-09-29 18:57:35.000 272 33489.19 539.96 2280.96 31.09 2014-09-29 18:57:36.000 272 33489.18 539.91 2280.97 31.09 2014-09-29 18:57:37.000 272 33489.11 539.99 2280.97 31.09 2014-09-29 18:57:38.000 272 33489.22 539.92 2280.99 31.09 2014-09-29 18:57:39.000 272 33489.09 539.96 2280.93 31.09 2014-09-29 18:57:40.000 272 33489.27 539.96 2280.96 31.09 2014-09-29 18:57:41.000 272 33489.05 539.93 2280.92 31.09 2014-09-29 18:57:42.000 272 33489.07 539.92 2280.90 31.09 2014-09-29 18:57:43.000 272 33489.12 539.95 2280.98 31.09 2014-09-29 18:57:44.000 272 33489.14 539.96 2280.93 31.09 2014-09-29 18:57:45.000 272 33489.08 539.95 2280.93 31.09 2014-09-29 18:57:46.000 272 33489.09 539.99 2280.96 31.09 2014-09-29 18:57:47.000 272 33489.10 539.99 2280.93 31.09 2014-09-29 18:57:48.000 272 33489.06 540.01 2280.95 31.09 2014-09-29 18:57:48.000 272 33489.04 540.00 2280.89 31.09 2014-09-29 18:57:50.000 272 33489.17 539.96 2280.93 31.09 2014-09-29 18:57:51.000 272 33489.17 539.94 2280.90 31.09 2014-09-29 18:57:52.000 272 33488.97 539.96 2281.00 31.09 2014-09-29 18:57:53.000 272 33489.07 540.00 2280.89 31.09 2014-09-29 18:57:54.000 272 33489.01 539.97 2280.87 31.09 2014-09-29 18:57:55.000 272 33489.09 540.01 2280.95 31.09 2014-09-29 18:57:56.000 272 33489.07 539.97 2280.93 31.09 2014-09-29 18:57:57.000 272 33489.02 539.95 2280.93 31.09 2014-09-29 18:57:58.000 272 33489.05 539.99 2280.97 31.09 2014-09-29 18:57:59.000 272 33489.12 539.98 2281.05 31.09 2014-09-29 18:58:00.000 272 33489.02 539.93 2280.97 31.09 2014-09-29 18:58:01.000 272 33489.08 540.05 2280.96 31.09 2014-09-29 18:58:01.000 272 33489.08 539.98 2280.95 31.09 2014-09-29 18:58:03.000 272 33489.00 540.00 2280.99 31.09 2014-09-29 18:58:04.000 272 33489.05 539.95 2280.94 31.09 2014-09-29 18:58:05.000 272 33489.08 539.96 2280.93 31.09 2014-09-29 18:58:06.000 272 33489.07 540.00 2280.90 31.09 2014-09-29 18:58:07.000 272 33489.06 540.00 2281.02 31.09 2014-09-29 18:58:08.000 272 33489.02 540.00 2280.92 31.09 2014-09-29 18:58:09.000 272 33489.15 540.01 2280.92 31.09 2014-09-29 18:58:10.000 272 33489.06 540.02 2280.93 31.09 2014-09-29 18:58:11.000 272 33489.09 540.01 2280.88 31.09 2014-09-29 18:58:12.000 272 33489.05 539.99 2280.91 31.09 2014-09-29 18:58:13.000 272 33489.05 540.01 2280.93 31.09 2014-09-29 18:58:14.000 272 33489.03 540.02 2280.96 31.09 2014-09-29 18:58:15.000 272 33488.95 540.02 2280.97 31.09 2014-09-29 18:58:16.000 272 33489.04 540.03 2281.03 31.09 2014-09-29 18:58:17.000 272 33489.08 540.02 2280.96 31.09 2014-09-29 18:58:18.000 272 33489.05 540.01 2280.93 31.09 2014-09-29 18:58:19.000 272 33489.07 540.09 2280.90 31.09 2014-09-29 18:58:20.000 272 33489.06 540.04 2280.91 31.09 2014-09-29 18:58:21.000 272 33489.12 540.02 2280.93 31.09 2014-09-29 18:58:22.000 272 33489.08 540.07 2280.91 31.09 2014-09-29 18:58:23.000 272 33489.10 540.06 2280.99 31.09 2014-09-29 18:58:24.000 272 33489.13 540.05 2280.97 31.09 2014-09-29 18:58:25.000 272 33489.10 540.05 2280.88 31.09 2014-09-29 18:58:26.000 272 33489.06 540.08 2280.92 31.09 2014-09-29 18:58:27.000 272 33488.99 540.02 2280.94 31.09 2014-09-29 18:58:28.000 272 33489.14 540.06 2280.84 31.09 2014-09-29 18:58:29.000 272 33489.06 540.02 2280.97 31.09 2014-09-29 18:58:30.000 272 33489.06 540.01 2280.99 31.09 2014-09-29 18:58:31.000 272 33489.12 540.03 2281.01 31.09 2014-09-29 18:58:32.000 272 33489.04 540.05 2280.96 31.09 2014-09-29 18:58:33.000 272 33489.20 540.04 2280.86 31.09 2014-09-29 18:58:34.000 272 33489.04 540.05 2281.02 31.09 2014-09-29 18:58:35.000 272 33489.04 540.02 2280.96 31.09 2014-09-29 18:58:36.000 272 33489.06 540.02 2280.97 31.09 2014-09-29 18:58:37.000 272 33489.08 540.08 2280.99 31.09 2014-09-29 18:58:38.000 272 33489.05 540.04 2280.96 31.09 2014-09-29 18:58:39.000 272 33489.12 540.03 2280.88 31.09 2014-09-29 18:58:40.000 272 33489.01 540.02 2280.89 31.09 2014-09-29 18:58:41.000 272 33489.16 540.11 2280.99 31.09 2014-09-29 18:58:42.000 272 33488.98 540.09 2280.95 31.09 2014-09-29 18:58:42.000 272 33489.07 540.09 2280.93 31.09 2014-09-29 18:58:44.000 272 33488.99 540.07 2280.92 31.09 2014-09-29 18:58:45.000 272 33488.94 540.07 2280.98 31.09 2014-09-29 18:58:46.000 272 33489.07 540.10 2280.93 31.09 2014-09-29 18:58:47.000 272 33488.85 540.09 2281.01 31.09 2014-09-29 18:58:48.000 272 33488.96 540.08 2280.94 31.09 2014-09-29 18:58:49.000 272 33488.93 540.10 2281.01 31.09 2014-09-29 18:58:50.000 272 33488.89 540.11 2280.97 31.09 2014-09-29 18:58:51.000 272 33488.91 540.09 2281.01 31.09 2014-09-29 18:58:52.000 272 33489.02 540.10 2281.03 31.09 2014-09-29 18:58:53.000 272 33489.01 540.10 2280.93 31.09 2014-09-29 18:58:54.000 272 33488.91 540.07 2280.97 31.09 2014-09-29 18:58:55.000 272 33488.94 540.13 2281.02 31.09 2014-09-29 18:58:55.000 272 33488.88 540.06 2280.98 31.09 2014-09-29 18:58:57.000 272 33488.95 540.11 2281.03 31.09 2014-09-29 18:58:58.000 272 33488.89 540.08 2280.94 31.09 2014-09-29 18:58:59.000 272 33488.88 540.09 2280.99 31.09 2014-09-29 18:59:00.000 272 33488.85 540.11 2280.96 31.09 2014-09-29 18:59:01.000 272 33488.86 540.09 2280.93 31.09 2014-09-29 18:59:02.000 272 33488.81 540.11 2280.97 31.09 2014-09-29 18:59:03.000 272 33488.91 540.09 2280.94 31.09 2014-09-29 18:59:04.000 272 33488.85 540.12 2281.00 31.09 2014-09-29 18:59:05.000 272 33488.86 540.09 2280.91 31.09 2014-09-29 18:59:06.000 272 33488.78 540.10 2280.96 31.09 2014-09-29 18:59:07.000 272 33488.91 540.12 2281.02 31.09 2014-09-29 18:59:08.000 272 33488.83 540.12 2280.96 31.09 2014-09-29 18:59:09.000 272 33488.71 540.13 2280.99 31.09 2014-09-29 18:59:10.000 272 33488.73 540.07 2281.01 31.09 2014-09-29 18:59:11.000 272 33488.82 540.07 2280.98 31.09 2014-09-29 18:59:12.000 272 33488.79 540.10 2280.95 31.09 2014-09-29 18:59:13.000 272 33488.73 540.07 2281.02 31.09 2014-09-29 18:59:14.000 272 33488.69 540.13 2280.93 31.09 2014-09-29 18:59:15.000 272 33488.66 540.10 2280.99 31.09 2014-09-29 18:59:16.000 272 33488.81 540.09 2281.03 31.09 2014-09-29 18:59:17.000 272 33488.72 540.12 2280.97 31.09 2014-09-29 18:59:18.000 272 33488.76 540.10 2281.00 31.09 2014-09-29 18:59:19.000 272 33488.70 540.13 2281.04 31.09 2014-09-29 18:59:20.000 272 33488.70 540.07 2280.93 31.09 2014-09-29 18:59:21.000 272 33488.67 540.09 2281.02 31.09 2014-09-29 18:59:22.000 272 33488.71 540.13 2280.96 31.09 2014-09-29 18:59:23.000 272 33488.63 540.05 2281.00 31.09 2014-09-29 18:59:24.000 272 33488.68 540.07 2281.03 31.09 2014-09-29 18:59:25.000 272 33488.71 540.09 2281.03 31.09 2014-09-29 18:59:26.000 272 33488.71 540.09 2280.92 31.09 2014-09-29 18:59:27.000 272 33488.69 540.07 2280.96 31.09 2014-09-29 18:59:28.000 272 33488.66 540.10 2281.02 31.09 2014-09-29 18:59:29.000 272 33488.66 540.12 2280.93 31.09 2014-09-29 18:59:30.000 272 33488.67 540.12 2281.09 31.09 2014-09-29 18:59:31.000 272 33488.70 540.10 2281.00 31.09 2014-09-29 18:59:32.000 272 33488.74 540.09 2281.02 31.09 2014-09-29 18:59:33.000 272 33488.75 540.05 2281.00 31.09 2014-09-29 18:59:34.000 272 33488.73 540.09 2281.02 31.09 2014-09-29 18:59:35.000 272 33488.66 540.10 2281.07 31.09 2014-09-29 18:59:36.000 272 33488.62 540.12 2280.99 31.09 2014-09-29 18:59:36.000 272 33488.67 540.10 2281.08 31.09 2014-09-29 18:59:38.000 272 33488.72 540.09 2280.93 31.09 2014-09-29 18:59:39.000 272 33488.79 540.09 2280.97 31.09 2014-09-29 18:59:40.000 272 33488.72 540.11 2281.09 31.09 2014-09-29 18:59:41.000 272 33488.71 540.07 2281.05 31.09 2014-09-29 18:59:42.000 272 33488.67 540.06 2280.99 31.09 2014-09-29 18:59:43.000 272 33488.69 540.07 2281.02 31.09 2014-09-29 18:59:44.000 272 33488.64 540.09 2281.05 31.09 2014-09-29 18:59:45.000 272 33488.69 540.09 2280.93 31.09 2014-09-29 18:59:46.000 272 33488.67 540.11 2281.01 31.09 2014-09-29 18:59:47.000 272 33488.73 540.08 2281.04 31.09 2014-09-29 18:59:48.000 272 33488.67 540.02 2280.99 31.09 2014-09-29 18:59:49.000 272 33488.62 540.12 2280.93 31.09 2014-09-29 18:59:49.000 272 33488.67 540.13 2281.06 31.09 2014-09-29 18:59:51.000 272 33488.63 540.08 2280.99 31.09 2014-09-29 18:59:52.000 272 33488.64 540.07 2280.92 31.09 2014-09-29 18:59:53.000 272 33488.60 540.08 2280.97 31.09 2014-09-29 18:59:54.000 272 33488.66 540.09 2280.99 31.09 2014-09-29 18:59:55.000 272 33488.66 540.05 2280.96 31.09 2014-09-29 18:59:56.000 272 33488.68 540.11 2281.06 31.09 2014-09-29 18:59:57.000 272 33488.60 540.10 2280.96 31.09 2014-09-29 18:59:58.000 272 33488.64 540.14 2281.09 31.09 2014-09-29 18:59:59.000 272 33488.64 540.09 2281.07 31.09 2014-09-29 19:00:00.000 272 33488.69 540.09 2281.05 31.09 2014-09-29 19:00:01.000 272 33488.71 540.08 2281.05 31.09 2014-09-29 19:00:02.000 272 33488.66 540.11 2281.13 31.09 2014-09-29 19:00:03.000 272 33488.70 540.12 2280.99 31.09 2014-09-29 19:00:04.000 272 33488.69 540.13 2281.01 31.09 2014-09-29 19:00:05.000 272 33488.73 540.10 2281.06 31.09 2014-09-29 19:00:06.000 272 33488.67 540.07 2281.08 31.09 2014-09-29 19:00:07.000 272 33488.62 540.09 2280.96 31.09 2014-09-29 19:00:08.000 272 33488.69 540.14 2280.97 31.09 2014-09-29 19:00:09.000 272 33488.71 540.09 2280.99 31.09 2014-09-29 19:00:10.000 272 33488.52 540.10 2280.99 31.09 2014-09-29 19:00:11.000 272 33488.67 540.09 2280.99 31.09 2014-09-29 19:00:12.000 272 33488.66 540.09 2281.05 31.09 2014-09-29 19:00:13.000 272 33488.66 540.11 2280.99 31.09 2014-09-29 19:00:14.000 272 33488.64 540.15 2280.93 31.09 2014-09-29 19:00:15.000 272 33488.61 540.09 2280.96 31.09 2014-09-29 19:00:16.000 272 33488.67 540.08 2280.99 31.09 2014-09-29 19:00:17.000 272 33488.60 540.12 2281.01 31.09 2014-09-29 19:00:18.000 272 33488.60 540.09 2280.96 31.09 2014-09-29 19:00:19.000 272 33488.69 540.13 2280.93 31.09 2014-09-29 19:00:20.000 272 33488.70 540.13 2280.96 31.09 2014-09-29 19:00:21.000 272 33488.67 540.12 2281.00 31.09 2014-09-29 19:00:22.000 272 33488.73 540.11 2281.00 31.09 2014-09-29 19:00:23.000 272 33488.67 540.13 2280.96 31.09 2014-09-29 19:00:24.000 272 33488.69 540.11 2280.99 31.09 2014-09-29 19:00:25.000 272 33488.64 540.14 2280.87 31.09 2014-09-29 19:00:26.000 272 33488.57 540.14 2280.93 31.09 2014-09-29 19:00:27.000 272 33488.59 540.10 2280.97 31.09 2014-09-29 19:00:28.000 272 33488.52 540.17 2281.02 31.09 2014-09-29 19:00:29.000 272 33488.61 540.18 2280.93 31.09 2014-09-29 19:00:30.000 272 33488.66 540.15 2281.08 31.09 2014-09-29 19:00:30.000 272 33488.60 540.14 2280.99 31.09 2014-09-29 19:00:32.000 272 33488.73 540.15 2280.97 31.09 2014-09-29 19:00:33.000 272 33488.61 540.10 2281.05 31.09 2014-09-29 19:00:34.000 272 33488.53 540.12 2281.03 31.09 2014-09-29 19:00:35.000 272 33488.54 540.15 2280.99 31.09 2014-09-29 19:00:36.000 272 33488.56 540.14 2280.97 31.09 2014-09-29 19:00:37.000 272 33488.60 540.10 2281.04 31.09 2014-09-29 19:00:38.000 272 33488.62 540.18 2281.03 31.09 2014-09-29 19:00:39.000 272 33488.59 540.11 2281.02 31.09 2014-09-29 19:00:40.000 272 33488.58 540.17 2281.09 31.09 2014-09-29 19:00:41.000 272 33488.49 540.17 2280.99 31.09 2014-09-29 19:00:42.000 272 33488.50 540.17 2281.01 31.09 2014-09-29 19:00:43.000 272 33488.51 540.15 2281.02 31.09 2014-09-29 19:00:43.000 272 33488.49 540.18 2281.02 31.09 2014-09-29 19:00:45.000 272 33488.53 540.16 2281.02 31.09 2014-09-29 19:00:46.000 272 33488.46 540.14 2280.98 31.09 2014-09-29 19:00:47.000 272 33488.54 540.14 2281.01 31.09 2014-09-29 19:00:48.000 272 33488.50 540.13 2281.02 31.09 2014-09-29 19:00:49.000 272 33488.48 540.15 2280.99 31.09 2014-09-29 19:00:50.000 272 33488.52 540.14 2281.01 31.09 2014-09-29 19:00:51.000 272 33488.55 540.10 2281.01 31.09 2014-09-29 19:00:52.000 272 33488.40 540.19 2281.00 31.09 2014-09-29 19:00:53.000 272 33488.52 540.17 2281.01 31.09 2014-09-29 19:00:54.000 272 33488.46 540.16 2280.97 31.09 2014-09-29 19:00:55.000 272 33488.39 540.16 2281.05 31.09 2014-09-29 19:00:56.000 272 33488.40 540.16 2281.01 31.09 2014-09-29 19:00:57.000 272 33488.37 540.14 2280.92 31.09 2014-09-29 19:00:58.000 272 33488.47 540.18 2281.04 31.09 2014-09-29 19:00:59.000 272 33488.39 540.20 2281.07 31.09 2014-09-29 19:01:00.000 272 33488.34 540.14 2281.02 31.09 2014-09-29 19:01:01.000 272 33488.43 540.12 2281.03 31.09 2014-09-29 19:01:02.000 272 33488.45 540.15 2280.98 31.09 2014-09-29 19:01:03.000 272 33488.36 540.15 2281.02 31.09 2014-09-29 19:01:04.000 272 33488.32 540.14 2280.99 31.09 2014-09-29 19:01:05.000 272 33488.42 540.16 2281.07 31.09 2014-09-29 19:01:06.000 272 33488.42 540.12 2280.99 31.09 2014-09-29 19:01:07.000 272 33488.42 540.12 2281.09 31.09 2014-09-29 19:01:08.000 272 33488.35 540.13 2280.97 31.09 2014-09-29 19:01:09.000 272 33488.43 540.11 2281.02 31.09 2014-09-29 19:01:10.000 272 33488.36 540.13 2281.03 31.09 2014-09-29 19:01:11.000 272 33488.40 540.12 2280.99 31.09 2014-09-29 19:01:12.000 272 33488.38 540.12 2281.01 31.09 2014-09-29 19:01:13.000 272 33488.39 540.12 2281.08 31.09 2014-09-29 19:01:14.000 272 33488.44 540.12 2281.03 31.09 2014-09-29 19:01:15.000 272 33488.48 540.10 2281.02 31.09 2014-09-29 19:01:16.000 272 33488.45 540.08 2281.09 31.09 2014-09-29 19:01:17.000 272 33488.43 540.11 2281.07 31.09 2014-09-29 19:01:18.000 272 33488.35 540.10 2281.05 31.09 2014-09-29 19:01:19.000 272 33488.40 540.09 2281.06 31.09 2014-09-29 19:01:20.000 272 33488.36 540.14 2281.07 31.10 2014-09-29 19:01:21.000 272 33488.39 540.13 2281.02 31.09 2014-09-29 19:01:22.000 272 33488.43 540.07 2280.99 31.09 2014-09-29 19:01:23.000 272 33488.45 540.10 2281.02 31.09 2014-09-29 19:01:24.000 272 33488.47 540.11 2281.01 31.09 2014-09-29 19:01:24.000 272 33488.36 540.09 2281.00 31.09 2014-09-29 19:01:26.000 272 33488.36 540.07 2281.02 31.09 2014-09-29 19:01:27.000 272 33488.39 540.05 2280.94 31.09 2014-09-29 19:01:28.000 272 33488.42 540.04 2281.01 31.09 2014-09-29 19:01:29.000 272 33488.36 540.13 2281.09 31.09 2014-09-29 19:01:30.000 272 33488.35 540.12 2281.09 31.09 2014-09-29 19:01:31.000 272 33488.37 540.10 2281.02 31.09 2014-09-29 19:01:32.000 272 33488.42 540.07 2280.91 31.09 2014-09-29 19:01:33.000 272 33488.35 540.05 2281.05 31.09 2014-09-29 19:01:34.000 272 33488.43 540.07 2281.03 31.09 2014-09-29 19:01:35.000 272 33488.33 540.06 2281.00 31.10 2014-09-29 19:01:36.000 272 33488.32 540.07 2281.02 31.09 2014-09-29 19:01:37.000 272 33488.35 540.07 2280.96 31.09 2014-09-29 19:01:37.000 272 33488.33 540.05 2281.03 31.09 2014-09-29 19:01:39.000 272 33488.31 540.06 2281.12 31.09 2014-09-29 19:01:40.000 272 33488.43 540.06 2281.05 31.09 2014-09-29 19:01:41.000 272 33488.29 540.05 2281.05 31.09 2014-09-29 19:01:42.000 272 33488.31 540.06 2281.02 31.09 2014-09-29 19:01:43.000 272 33488.31 540.07 2281.11 31.09 2014-09-29 19:01:44.000 272 33488.40 540.03 2281.02 31.09 2014-09-29 19:01:45.000 272 33488.37 540.06 2281.05 31.09 2014-09-29 19:01:46.000 272 33488.37 540.08 2280.99 31.09 2014-09-29 19:01:47.000 272 33488.35 540.10 2281.08 31.09 2014-09-29 19:01:48.000 272 33488.30 540.10 2281.11 31.09 2014-09-29 19:01:49.000 272 33488.33 540.08 2281.02 31.09 2014-09-29 19:01:50.000 272 33488.30 540.07 2281.03 31.09 2014-09-29 19:01:51.000 272 33488.32 540.10 2281.00 31.10 2014-09-29 19:01:52.000 272 33488.37 540.12 2280.96 31.09 2014-09-29 19:01:53.000 272 33488.36 540.08 2281.00 31.10 2014-09-29 19:01:54.000 272 33488.38 540.05 2281.05 31.10 2014-09-29 19:01:55.000 272 33488.38 540.12 2281.02 31.09 2014-09-29 19:01:56.000 272 33488.37 540.07 2281.01 31.09 2014-09-29 19:01:57.000 272 33488.42 540.12 2281.06 31.09 2014-09-29 19:01:58.000 272 33488.31 540.07 2281.00 31.10 2014-09-29 19:01:59.000 272 33488.25 540.07 2281.06 31.10 2014-09-29 19:02:00.000 272 33488.31 540.06 2281.05 31.10 2014-09-29 19:02:01.000 272 33488.35 540.10 2281.04 31.10 2014-09-29 19:02:02.000 272 33488.36 540.09 2280.99 31.10 2014-09-29 19:02:03.000 272 33488.26 540.15 2281.03 31.10 2014-09-29 19:02:04.000 272 33488.36 540.14 2281.00 31.10 2014-09-29 19:02:05.000 272 33488.30 540.14 2281.06 31.10 2014-09-29 19:02:06.000 272 33488.19 540.15 2281.02 31.10 2014-09-29 19:02:07.000 272 33488.33 540.15 2281.05 31.10 2014-09-29 19:02:08.000 272 33488.26 540.12 2280.96 31.10 2014-09-29 19:02:09.000 272 33488.26 540.10 2281.03 31.10 2014-09-29 19:02:10.000 272 33488.22 540.14 2281.08 31.10 2014-09-29 19:02:11.000 272 33488.32 540.07 2281.06 31.10 2014-09-29 19:02:12.000 272 33488.25 540.07 2281.06 31.10 2014-09-29 19:02:13.000 272 33488.23 540.12 2281.04 31.10 2014-09-29 19:02:14.000 272 33488.27 540.11 2281.08 31.10 2014-09-29 19:02:15.000 272 33488.20 540.15 2281.01 31.10 2014-09-29 19:02:16.000 272 33488.26 540.10 2281.01 31.10 2014-09-29 19:02:17.000 272 33488.18 540.07 2281.08 31.10 2014-09-29 19:02:18.000 272 33488.23 540.09 2281.02 31.10 2014-09-29 19:02:18.000 272 33488.22 540.08 2281.06 31.10 2014-09-29 19:02:20.000 272 33488.21 540.10 2281.12 31.10 2014-09-29 19:02:21.000 272 33488.29 540.14 2281.07 31.10 2014-09-29 19:02:22.000 272 33488.11 540.07 2281.14 31.10 2014-09-29 19:02:23.000 272 33488.20 540.07 2281.01 31.10 2014-09-29 19:02:24.000 272 33488.17 540.08 2281.03 31.10 2014-09-29 19:02:25.000 272 33488.32 540.12 2281.11 31.10 2014-09-29 19:02:26.000 272 33488.22 540.11 2281.05 31.10 2014-09-29 19:02:27.000 272 33488.32 540.07 2281.08 31.10 2014-09-29 19:02:28.000 272 33488.17 540.14 2281.07 31.10 2014-09-29 19:02:29.000 272 33488.30 540.13 2281.12 31.10 2014-09-29 19:02:30.000 272 33488.20 540.11 2281.12 31.10 2014-09-29 19:02:31.000 272 33488.12 540.10 2281.18 31.10 2014-09-29 19:02:31.000 272 33488.19 540.10 2281.15 31.10 2014-09-29 19:02:33.000 272 33488.14 540.06 2281.13 31.10 2014-09-29 19:02:34.000 272 33488.18 540.08 2281.06 31.10 2014-09-29 19:02:35.000 272 33488.17 540.12 2281.09 31.10 2014-09-29 19:02:36.000 272 33488.18 540.10 2281.10 31.10 2014-09-29 19:02:37.000 272 33488.13 540.06 2281.07 31.10 2014-09-29 19:02:38.000 272 33488.26 540.18 2281.12 31.10 2014-09-29 19:02:39.000 272 33488.14 540.10 2281.07 31.10 2014-09-29 19:02:40.000 272 33488.12 540.11 2281.10 31.10 2014-09-29 19:02:41.000 272 33488.15 540.13 2281.01 31.10 2014-09-29 19:02:42.000 272 33488.14 540.12 2281.05 31.10 2014-09-29 19:02:43.000 272 33488.14 540.12 2281.02 31.10 2014-09-29 19:02:44.000 272 33488.16 540.10 2281.11 31.10 2014-09-29 19:02:45.000 272 33488.21 540.08 2281.05 31.10 2014-09-29 19:02:46.000 272 33488.12 540.08 2281.16 31.10 2014-09-29 19:02:47.000 272 33488.25 540.07 2281.11 31.10 2014-09-29 19:02:48.000 272 33488.18 540.10 2281.01 31.10 2014-09-29 19:02:49.000 272 33488.15 540.09 2281.08 31.10 2014-09-29 19:02:50.000 272 33488.18 540.08 2281.04 31.10 2014-09-29 19:02:51.000 272 33488.18 540.04 2281.00 31.10 2014-09-29 19:02:52.000 272 33488.17 540.05 2281.04 31.10 2014-09-29 19:02:53.000 272 33488.20 540.04 2281.01 31.10 2014-09-29 19:02:54.000 272 33488.14 540.01 2281.02 31.10 2014-09-29 19:02:55.000 272 33488.08 540.10 2281.01 31.10 2014-09-29 19:02:56.000 272 33488.23 540.04 2281.18 31.10 2014-09-29 19:02:57.000 272 33488.06 540.06 2281.10 31.10 2014-09-29 19:02:58.000 272 33488.16 540.07 2281.12 31.10 2014-09-29 19:02:59.000 272 33488.14 540.07 2280.99 31.10 2014-09-29 19:03:00.000 272 33488.05 540.05 2281.08 31.10 2014-09-29 19:03:01.000 272 33488.15 540.09 2281.09 31.10 2014-09-29 19:03:02.000 272 33488.13 540.04 2281.15 31.10 2014-09-29 19:03:03.000 272 33488.21 540.04 2281.08 31.10 2014-09-29 19:03:04.000 272 33488.11 540.06 2281.10 31.10 2014-09-29 19:03:05.000 272 33488.04 540.07 2281.12 31.10 2014-09-29 19:03:06.000 272 33488.11 540.05 2281.09 31.10 2014-09-29 19:03:07.000 272 33488.11 540.02 2281.07 31.10 2014-09-29 19:03:08.000 272 33488.10 540.09 2281.07 31.10 2014-09-29 19:03:09.000 272 33488.05 540.10 2281.15 31.10 2014-09-29 19:03:10.000 272 33488.08 540.04 2281.03 31.10 2014-09-29 19:03:11.000 272 33488.08 540.05 2281.13 31.10 2014-09-29 19:03:12.000 272 33488.13 540.05 2281.15 31.10 2014-09-29 19:03:12.000 272 33488.08 540.06 2281.03 31.10 2014-09-29 19:03:14.000 272 33488.14 540.10 2281.08 31.10 2014-09-29 19:03:15.000 272 33488.18 540.03 2281.16 31.10 2014-09-29 19:03:16.000 272 33488.09 540.07 2281.09 31.10 2014-09-29 19:03:17.000 272 33488.13 540.08 2281.07 31.10 2014-09-29 19:03:18.000 272 33488.12 540.06 2281.08 31.10 2014-09-29 19:03:19.000 272 33488.17 540.06 2281.09 31.10 2014-09-29 19:03:20.000 272 33488.14 540.02 2281.06 31.10 2014-09-29 19:03:21.000 272 33488.11 540.07 2281.12 31.10 2014-09-29 19:03:22.000 272 33488.13 540.03 2281.15 31.10 2014-09-29 19:03:23.000 272 33488.10 540.03 2281.04 31.10 2014-09-29 19:03:24.000 272 33488.10 540.03 2281.02 31.10 2014-09-29 19:03:25.000 272 33488.09 540.04 2281.08 31.10 2014-09-29 19:03:25.000 272 33488.07 540.05 2281.05 31.10 2014-09-29 19:03:27.000 272 33488.15 540.07 2281.01 31.10 2014-09-29 19:03:28.000 272 33488.07 540.07 2281.14 31.10 2014-09-29 19:03:29.000 272 33488.12 540.03 2281.11 31.10 2014-09-29 19:03:30.000 272 33488.12 540.07 2281.10 31.10 2014-09-29 19:03:31.000 272 33488.14 540.05 2281.05 31.10 2014-09-29 19:03:32.000 272 33488.15 540.06 2281.08 31.10 2014-09-29 19:03:33.000 272 33488.07 540.05 2281.04 31.10 2014-09-29 19:03:34.000 272 33488.20 540.02 2281.08 31.10 2014-09-29 19:03:35.000 272 33488.07 540.06 2281.07 31.10 2014-09-29 19:03:36.000 272 33488.09 540.05 2281.00 31.10 2014-09-29 19:03:37.000 272 33488.17 540.04 2281.08 31.10 2014-09-29 19:03:38.000 272 33488.08 540.03 2281.11 31.10 2014-09-29 19:03:39.000 272 33488.10 540.03 2281.17 31.10 2014-09-29 19:03:40.000 272 33488.14 539.99 2281.09 31.10 2014-09-29 19:03:41.000 272 33488.15 540.05 2281.07 31.10 2014-09-29 19:03:42.000 272 33488.07 540.05 2281.07 31.10 2014-09-29 19:03:43.000 272 33488.10 540.04 2281.04 31.10 2014-09-29 19:03:44.000 272 33488.15 540.07 2281.12 31.10 2014-09-29 19:03:45.000 272 33488.12 540.06 2281.09 31.10 2014-09-29 19:03:46.000 272 33488.04 540.04 2281.05 31.10 2014-09-29 19:03:47.000 272 33488.09 540.06 2281.05 31.10 2014-09-29 19:03:48.000 272 33488.12 540.06 2281.09 31.10 2014-09-29 19:03:49.000 272 33488.10 540.12 2281.07 31.10 2014-09-29 19:03:50.000 272 33488.17 540.04 2281.08 31.10 2014-09-29 19:03:51.000 272 33488.12 540.06 2281.04 31.10 2014-09-29 19:03:52.000 272 33488.09 540.03 2281.09 31.10 2014-09-29 19:03:53.000 272 33488.17 540.03 2281.06 31.10 2014-09-29 19:03:54.000 272 33488.08 540.05 2281.07 31.10 2014-09-29 19:03:55.000 272 33488.10 540.08 2280.95 31.10 2014-09-29 19:03:56.000 272 33488.11 540.02 2281.11 31.10 2014-09-29 19:03:57.000 272 33488.22 540.07 2281.07 31.10 2014-09-29 19:03:58.000 272 33488.04 540.03 2281.07 31.10 2014-09-29 19:03:59.000 272 33488.07 540.06 2281.04 31.10 2014-09-29 19:04:00.000 272 33488.07 540.10 2281.01 31.10 2014-09-29 19:04:01.000 272 33488.04 540.06 2281.06 31.10 2014-09-29 19:04:02.000 272 33488.05 540.09 2281.13 31.10 2014-09-29 19:04:03.000 272 33488.08 540.08 2281.12 31.10 2014-09-29 19:04:04.000 272 33488.05 540.08 2281.12 31.10 2014-09-29 19:04:05.000 272 33488.02 540.09 2281.06 31.10 2014-09-29 19:04:06.000 272 33488.08 540.09 2281.07 31.10 2014-09-29 19:04:06.000 272 33488.03 540.07 2281.09 31.10 2014-09-29 19:04:08.000 272 33488.07 540.04 2281.15 31.10 2014-09-29 19:04:09.000 272 33488.12 540.06 2281.15 31.10 2014-09-29 19:04:10.000 272 33488.14 540.08 2281.02 31.10 2014-09-29 19:04:11.000 272 33488.09 540.08 2281.11 31.10 2014-09-29 19:04:12.000 272 33488.02 540.10 2281.05 31.10 2014-09-29 19:04:13.000 272 33488.11 540.10 2281.05 31.10 2014-09-29 19:04:14.000 272 33488.07 540.11 2281.10 31.10 2014-09-29 19:04:15.000 272 33488.16 540.07 2281.05 31.10 2014-09-29 19:04:16.000 272 33488.04 540.05 2281.07 31.10 2014-09-29 19:04:17.000 272 33488.14 540.07 2281.12 31.10 2014-09-29 19:04:18.000 272 33488.15 540.07 2281.12 31.10 2014-09-29 19:04:19.000 272 33488.23 540.10 2281.09 31.10 2014-09-29 19:04:19.000 272 33488.21 540.04 2281.01 31.10 2014-09-29 19:04:21.000 272 33488.07 540.03 2281.09 31.10 2014-09-29 19:04:22.000 272 33488.10 540.12 2281.08 31.10 2014-09-29 19:04:23.000 272 33488.12 540.10 2281.07 31.10 2014-09-29 19:04:24.000 272 33488.13 540.10 2281.09 31.10 2014-09-29 19:04:25.000 272 33488.12 540.09 2281.09 31.10 2014-09-29 19:04:26.000 272 33488.15 540.09 2281.00 31.10 2014-09-29 19:04:27.000 272 33488.12 540.02 2281.08 31.10 2014-09-29 19:04:28.000 272 33488.14 540.08 2281.14 31.10 2014-09-29 19:04:29.000 272 33488.11 540.08 2281.08 31.10 2014-09-29 19:04:30.000 272 33488.05 540.07 2281.05 31.10 2014-09-29 19:04:31.000 272 33488.08 540.11 2281.07 31.10 2014-09-29 19:04:32.000 272 33488.15 540.11 2281.14 31.10 2014-09-29 19:04:33.000 272 33488.11 540.07 2281.01 31.10 2014-09-29 19:04:34.000 272 33488.03 540.10 2281.15 31.10 2014-09-29 19:04:35.000 272 33488.18 540.08 2281.09 31.10 2014-09-29 19:04:36.000 272 33488.08 540.06 2281.08 31.10 2014-09-29 19:04:37.000 272 33488.16 540.12 2281.07 31.10 2014-09-29 19:04:38.000 272 33488.14 540.08 2281.05 31.10 2014-09-29 19:04:39.000 272 33488.09 540.08 2281.11 31.10 2014-09-29 19:04:40.000 272 33488.15 540.15 2281.02 31.10 2014-09-29 19:04:41.000 272 33488.05 540.10 2281.05 31.10 2014-09-29 19:04:42.000 272 33488.11 540.09 2281.08 31.10 2014-09-29 19:04:43.000 272 33488.08 540.10 2281.11 31.10 2014-09-29 19:04:44.000 272 33488.09 540.11 2281.12 31.10 2014-09-29 19:04:45.000 272 33488.03 540.13 2281.07 31.10 2014-09-29 19:04:46.000 272 33488.15 540.18 2281.10 31.10 2014-09-29 19:04:47.000 272 33488.19 540.12 2281.11 31.10 2014-09-29 19:04:48.000 272 33488.15 540.08 2281.17 31.10 2014-09-29 19:04:49.000 272 33488.05 540.14 2281.09 31.10 2014-09-29 19:04:50.000 272 33488.10 540.08 2281.04 31.10 2014-09-29 19:04:51.000 272 33488.18 540.12 2281.12 31.10 2014-09-29 19:04:52.000 272 33488.12 540.12 2281.02 31.10 2014-09-29 19:04:53.000 272 33488.02 540.16 2281.14 31.10 2014-09-29 19:04:54.000 272 33488.11 540.13 2281.13 31.10 2014-09-29 19:04:55.000 272 33488.02 540.19 2281.14 31.10 2014-09-29 19:04:56.000 272 33488.09 540.16 2281.06 31.10 2014-09-29 19:04:57.000 272 33488.21 540.12 2281.17 31.10 2014-09-29 19:04:58.000 272 33488.04 540.10 2281.02 31.10 2014-09-29 19:04:59.000 272 33488.06 540.12 2281.07 31.10 2014-09-29 19:05:00.000 272 33488.06 540.09 2281.05 31.10 2014-09-29 19:05:00.000 272 33488.10 540.15 2281.10 31.10 2014-09-29 19:05:02.000 272 33488.04 540.14 2281.14 31.10 2014-09-29 19:05:03.000 272 33488.08 540.10 2281.18 31.10 2014-09-29 19:05:04.000 272 33488.11 540.16 2281.09 31.10 2014-09-29 19:05:05.000 272 33487.98 540.18 2281.11 31.10 2014-09-29 19:05:06.000 272 33488.01 540.15 2281.08 31.10 2014-09-29 19:05:07.000 272 33488.08 540.17 2281.03 31.10 2014-09-29 19:05:08.000 272 33488.02 540.13 2281.09 31.10 2014-09-29 19:05:09.000 272 33488.02 540.17 2281.12 31.10 2014-09-29 19:05:10.000 272 33488.10 540.18 2281.11 31.10 2014-09-29 19:05:11.000 272 33488.01 540.17 2281.11 31.10 2014-09-29 19:05:12.000 272 33488.05 540.18 2281.07 31.10 2014-09-29 19:05:13.000 272 33488.01 540.16 2281.09 31.10 2014-09-29 19:05:13.000 272 33488.08 540.13 2281.12 31.10 2014-09-29 19:05:15.000 272 33488.04 540.15 2281.01 31.10 2014-09-29 19:05:16.000 272 33488.09 540.15 2281.01 31.10 2014-09-29 19:05:17.000 272 33488.08 540.16 2281.09 31.10 2014-09-29 19:05:18.000 272 33488.02 540.17 2281.08 31.10 2014-09-29 19:05:19.000 272 33488.07 540.20 2281.07 31.10 2014-09-29 19:05:20.000 272 33488.08 540.19 2281.16 31.10 2014-09-29 19:05:21.000 272 33488.13 540.20 2281.12 31.10 2014-09-29 19:05:22.000 272 33488.04 540.18 2281.08 31.10 2014-09-29 19:05:23.000 272 33487.99 540.18 2281.12 31.10 2014-09-29 19:05:24.000 272 33488.04 540.20 2281.09 31.10 2014-09-29 19:05:25.000 272 33488.02 540.22 2281.14 31.10 2014-09-29 19:05:26.000 272 33488.04 540.18 2281.15 31.10 2014-09-29 19:05:27.000 272 33487.95 540.16 2281.04 31.10 2014-09-29 19:05:28.000 272 33487.98 540.21 2281.14 31.10 2014-09-29 19:05:29.000 272 33488.05 540.21 2281.15 31.10 2014-09-29 19:05:30.000 272 33488.05 540.19 2281.17 31.10 2014-09-29 19:05:31.000 272 33488.12 540.21 2281.18 31.10 2014-09-29 19:05:32.000 272 33487.99 540.21 2281.14 31.10 2014-09-29 19:05:33.000 272 33487.93 540.22 2281.14 31.10 2014-09-29 19:05:34.000 272 33487.97 540.23 2281.09 31.10 2014-09-29 19:05:35.000 272 33487.95 540.21 2281.15 31.10 2014-09-29 19:05:36.000 272 33488.04 540.23 2281.17 31.10 2014-09-29 19:05:37.000 272 33487.89 540.24 2281.20 31.10 2014-09-29 19:05:38.000 272 33487.95 540.21 2281.17 31.10 2014-09-29 19:05:39.000 272 33487.95 540.21 2281.19 31.10 2014-09-29 19:05:40.000 272 33488.01 540.21 2281.11 31.10 2014-09-29 19:05:41.000 272 33487.93 540.22 2281.14 31.10 2014-09-29 19:05:42.000 272 33487.92 540.22 2281.18 31.10 2014-09-29 19:05:43.000 272 33487.89 540.24 2281.14 31.10 2014-09-29 19:05:44.000 272 33488.00 540.26 2281.24 31.10 2014-09-29 19:05:45.000 272 33487.90 540.19 2281.17 31.10 2014-09-29 19:05:46.000 272 33487.85 540.25 2281.18 31.10 2014-09-29 19:05:47.000 272 33487.99 540.28 2281.15 31.10 2014-09-29 19:05:48.000 272 33487.85 540.28 2281.17 31.10 2014-09-29 19:05:49.000 272 33487.88 540.25 2281.15 31.10 2014-09-29 19:05:50.000 272 33487.85 540.28 2281.14 31.10 2014-09-29 19:05:51.000 272 33487.84 540.32 2281.24 31.10 2014-09-29 19:05:52.000 272 33487.83 540.29 2281.14 31.10 2014-09-29 19:05:53.000 272 33487.82 540.29 2281.21 31.10 2014-09-29 19:05:54.000 272 33487.77 540.29 2281.19 31.10 2014-09-29 19:05:54.000 272 33487.82 540.35 2281.24 31.10 2014-09-29 19:05:56.000 272 33487.80 540.34 2281.26 31.10 2014-09-29 19:05:57.000 272 33487.79 540.31 2281.16 31.10 2014-09-29 19:05:58.000 272 33487.80 540.34 2281.24 31.10 2014-09-29 19:05:59.000 272 33487.81 540.34 2281.20 31.10 2014-09-29 19:06:00.000 272 33487.82 540.33 2281.21 31.10 2014-09-29 19:06:01.000 272 33487.82 540.35 2281.21 31.10 2014-09-29 19:06:02.000 272 33487.77 540.38 2281.21 31.10 2014-09-29 19:06:03.000 272 33487.77 540.37 2281.17 31.10 2014-09-29 19:06:04.000 272 33487.83 540.38 2281.30 31.10 2014-09-29 19:06:05.000 272 33487.73 540.38 2281.26 31.10 2014-09-29 19:06:06.000 272 33487.76 540.35 2281.29 31.10 2014-09-29 19:06:07.000 272 33487.77 540.39 2281.21 31.10 2014-09-29 19:06:07.000 272 33487.77 540.38 2281.23 31.10 2014-09-29 19:06:09.000 272 33487.74 540.41 2281.23 31.10 2014-09-29 19:06:10.000 272 33487.75 540.41 2281.28 31.10 2014-09-29 19:06:11.000 272 33487.73 540.40 2281.28 31.10 2014-09-29 19:06:12.000 272 33487.74 540.39 2281.34 31.10 2014-09-29 19:06:13.000 272 33487.76 540.41 2281.27 31.10 2014-09-29 19:06:14.000 272 33487.82 540.39 2281.27 31.10 2014-09-29 19:06:15.000 272 33487.81 540.40 2281.29 31.10 2014-09-29 19:06:16.000 272 33487.79 540.43 2281.25 31.10 2014-09-29 19:06:17.000 272 33487.89 540.45 2281.36 31.10 2014-09-29 19:06:18.000 272 33487.75 540.43 2281.33 31.10 2014-09-29 19:06:19.000 272 33487.92 540.45 2281.34 31.10 2014-09-29 19:06:20.000 272 33487.86 540.45 2281.34 31.10 2014-09-29 19:06:21.000 272 33487.86 540.41 2281.24 31.10 2014-09-29 19:06:22.000 272 33487.82 540.47 2281.34 31.10 2014-09-29 19:06:23.000 272 33487.95 540.47 2281.38 31.10 2014-09-29 19:06:24.000 272 33487.85 540.46 2281.30 31.10 2014-09-29 19:06:25.000 272 33487.85 540.43 2281.33 31.10 2014-09-29 19:06:26.000 272 33487.85 540.45 2281.30 31.10 2014-09-29 19:06:27.000 272 33487.83 540.50 2281.30 31.10 2014-09-29 19:06:28.000 272 33487.86 540.42 2281.27 31.10 2014-09-29 19:06:29.000 272 33487.80 540.49 2281.33 31.10 2014-09-29 19:06:30.000 272 33487.84 540.47 2281.40 31.10 2014-09-29 19:06:31.000 272 33487.79 540.47 2281.28 31.10 2014-09-29 19:06:32.000 272 33487.86 540.54 2281.23 31.10 2014-09-29 19:06:33.000 272 33487.88 540.49 2281.26 31.10 2014-09-29 19:06:34.000 272 33487.79 540.47 2281.26 31.10 2014-09-29 19:06:35.000 272 33487.90 540.49 2281.30 31.10 2014-09-29 19:06:36.000 272 33487.78 540.48 2281.30 31.10 2014-09-29 19:06:37.000 272 33487.79 540.50 2281.23 31.10 2014-09-29 19:06:38.000 272 33487.74 540.51 2281.34 31.10 2014-09-29 19:06:39.000 272 33487.78 540.51 2281.34 31.10 2014-09-29 19:06:40.000 272 33487.71 540.54 2281.26 31.10 2014-09-29 19:06:41.000 272 33487.76 540.55 2281.38 31.10 2014-09-29 19:06:42.000 272 33487.72 540.57 2281.39 31.10 2014-09-29 19:06:43.000 272 33487.76 540.50 2281.27 31.10 2014-09-29 19:06:44.000 272 33487.69 540.50 2281.35 31.10 2014-09-29 19:06:45.000 272 33487.81 540.52 2281.26 31.10 2014-09-29 19:06:46.000 272 33487.79 540.54 2281.30 31.10 2014-09-29 19:06:47.000 272 33487.67 540.52 2281.30 31.10 2014-09-29 19:06:48.000 272 33487.67 540.50 2281.30 31.10 2014-09-29 19:06:48.000 272 33487.77 540.55 2281.34 31.10 2014-09-29 19:06:50.000 272 33487.75 540.53 2281.33 31.10 2014-09-29 19:06:51.000 272 33487.68 540.56 2281.36 31.10 2014-09-29 19:06:52.000 272 33487.77 540.51 2281.40 31.10 2014-09-29 19:06:53.000 272 33487.79 540.51 2281.32 31.10 2014-09-29 19:06:54.000 272 33487.74 540.51 2281.30 31.10 2014-09-29 19:06:55.000 272 33487.73 540.53 2281.36 31.10 2014-09-29 19:06:56.000 272 33487.68 540.54 2281.34 31.10 2014-09-29 19:06:57.000 272 33487.73 540.55 2281.39 31.10 2014-09-29 19:06:58.000 272 33487.71 540.53 2281.34 31.10 2014-09-29 19:06:59.000 272 33487.74 540.54 2281.31 31.10 2014-09-29 19:07:00.000 272 33487.76 540.55 2281.30 31.10 2014-09-29 19:07:01.000 272 33487.62 540.54 2281.36 31.10 2014-09-29 19:07:01.000 272 33487.71 540.55 2281.34 31.10 2014-09-29 19:07:03.000 272 33487.73 540.53 2281.42 31.10 2014-09-29 19:07:04.000 272 33487.71 540.54 2281.39 31.10 2014-09-29 19:07:05.000 272 33487.76 540.54 2281.39 31.10 2014-09-29 19:07:06.000 272 33487.69 540.54 2281.35 31.10 2014-09-29 19:07:07.000 272 33487.76 540.54 2281.38 31.10 2014-09-29 19:07:08.000 272 33487.74 540.54 2281.35 31.10 2014-09-29 19:07:09.000 272 33487.71 540.50 2281.35 31.10 2014-09-29 19:07:10.000 272 33487.83 540.53 2281.33 31.10 2014-09-29 19:07:11.000 272 33487.70 540.54 2281.38 31.10 2014-09-29 19:07:12.000 272 33487.82 540.54 2281.39 31.10 2014-09-29 19:07:13.000 272 33487.75 540.54 2281.39 31.10 2014-09-29 19:07:14.000 272 33487.82 540.51 2281.30 31.10 2014-09-29 19:07:15.000 272 33487.89 540.52 2281.41 31.10 2014-09-29 19:07:16.000 272 33487.83 540.55 2281.41 31.10 2014-09-29 19:07:17.000 272 33487.80 540.51 2281.36 31.10 2014-09-29 19:07:18.000 272 33487.74 540.54 2281.33 31.10 2014-09-29 19:07:19.000 272 33487.74 540.50 2281.36 31.10 2014-09-29 19:07:20.000 272 33487.69 540.54 2281.39 31.10 2014-09-29 19:07:21.000 272 33487.76 540.53 2281.35 31.10 2014-09-29 19:07:22.000 272 33487.70 540.51 2281.33 31.10 2014-09-29 19:07:23.000 272 33487.69 540.53 2281.38 31.10 2014-09-29 19:07:24.000 272 33487.77 540.55 2281.34 31.10 2014-09-29 19:07:25.000 272 33487.79 540.54 2281.32 31.10 2014-09-29 19:07:26.000 272 33487.82 540.57 2281.36 31.10 2014-09-29 19:07:27.000 272 33487.85 540.58 2281.33 31.10 2014-09-29 19:07:28.000 272 33487.95 540.58 2281.25 31.10 2014-09-29 19:07:29.000 272 33487.76 540.58 2281.28 31.10 2014-09-29 19:07:30.000 272 33487.76 540.58 2281.28 31.10 2014-09-29 19:07:31.000 272 33487.93 540.58 2281.36 31.10 2014-09-29 19:07:32.000 272 33487.88 540.56 2281.34 31.10 2014-09-29 19:07:33.000 272 33487.82 540.62 2281.32 31.10 2014-09-29 19:07:34.000 272 33487.86 540.53 2281.27 31.10 2014-09-29 19:07:35.000 272 33487.77 540.59 2281.36 31.10 2014-09-29 19:07:36.000 272 33487.89 540.61 2281.28 31.10 2014-09-29 19:07:37.000 272 33487.87 540.58 2281.28 31.10 2014-09-29 19:07:38.000 272 33487.84 540.63 2281.36 31.10 2014-09-29 19:07:39.000 272 33487.80 540.60 2281.33 31.10 2014-09-29 19:07:40.000 272 33487.85 540.55 2281.38 31.10 2014-09-29 19:07:41.000 272 33487.92 540.58 2281.35 31.10 2014-09-29 19:07:42.000 272 33487.78 540.57 2281.35 31.10 2014-09-29 19:07:42.000 272 33487.92 540.62 2281.30 31.10 2014-09-29 19:07:44.000 272 33487.91 540.61 2281.39 31.10 2014-09-29 19:07:45.000 272 33487.82 540.60 2281.37 31.10 2014-09-29 19:07:46.000 272 33487.93 540.59 2281.38 31.10 2014-09-29 19:07:47.000 272 33487.90 540.61 2281.28 31.10 2014-09-29 19:07:48.000 272 33487.89 540.58 2281.29 31.10 2014-09-29 19:07:49.000 272 33487.86 540.65 2281.29 31.10 2014-09-29 19:07:50.000 272 33487.87 540.58 2281.39 31.10 2014-09-29 19:07:51.000 272 33487.83 540.60 2281.35 31.10 2014-09-29 19:07:52.000 272 33487.83 540.61 2281.39 31.10 2014-09-29 19:07:53.000 272 33487.92 540.62 2281.39 31.10 2014-09-29 19:07:54.000 272 33487.88 540.61 2281.32 31.10 2014-09-29 19:07:55.000 272 33487.87 540.56 2281.38 31.10 2014-09-29 19:07:55.000 272 33487.86 540.60 2281.33 31.10 2014-09-29 19:07:57.000 272 33487.82 540.57 2281.45 31.10 2014-09-29 19:07:58.000 272 33487.81 540.57 2281.33 31.10 2014-09-29 19:07:59.000 272 33487.82 540.61 2281.36 31.10 2014-09-29 19:08:00.000 272 33487.79 540.57 2281.33 31.10 2014-09-29 19:08:01.000 272 33487.85 540.58 2281.33 31.10 2014-09-29 19:08:02.000 272 33487.76 540.60 2281.48 31.10 2014-09-29 19:08:03.000 272 33487.77 540.60 2281.38 31.10 2014-09-29 19:08:04.000 272 33487.88 540.62 2281.38 31.10 2014-09-29 19:08:05.000 272 33487.79 540.59 2281.40 31.10 2014-09-29 19:08:06.000 272 33487.74 540.56 2281.40 31.10 2014-09-29 19:08:07.000 272 33487.75 540.59 2281.33 31.10 2014-09-29 19:08:08.000 272 33487.79 540.60 2281.37 31.10 2014-09-29 19:08:09.000 272 33487.79 540.60 2281.49 31.10 2014-09-29 19:08:10.000 272 33487.77 540.63 2281.45 31.10 2014-09-29 19:08:11.000 272 33487.72 540.57 2281.36 31.10 2014-09-29 19:08:12.000 272 33487.75 540.58 2281.38 31.10 2014-09-29 19:08:13.000 272 33487.70 540.61 2281.39 31.10 2014-09-29 19:08:14.000 272 33487.74 540.60 2281.48 31.10 2014-09-29 19:08:15.000 272 33487.70 540.64 2281.41 31.10 2014-09-29 19:08:16.000 272 33487.70 540.61 2281.36 31.10 2014-09-29 19:08:17.000 272 33487.82 540.58 2281.35 31.10 2014-09-29 19:08:18.000 272 33487.73 540.63 2281.41 31.10 2014-09-29 19:08:19.000 272 33487.73 540.62 2281.43 31.10 2014-09-29 19:08:20.000 272 33487.76 540.61 2281.39 31.10 2014-09-29 19:08:21.000 272 33487.63 540.66 2281.39 31.10 2014-09-29 19:08:22.000 272 33487.62 540.64 2281.46 31.10 2014-09-29 19:08:23.000 272 33487.59 540.65 2281.51 31.10 2014-09-29 19:08:24.000 272 33487.76 540.67 2281.39 31.10 2014-09-29 19:08:25.000 272 33487.68 540.65 2281.40 31.10 2014-09-29 19:08:26.000 272 33487.77 540.65 2281.48 31.10 2014-09-29 19:08:27.000 272 33487.68 540.64 2281.52 31.10 2014-09-29 19:08:28.000 272 33487.72 540.71 2281.43 31.10 2014-09-29 19:08:29.000 272 33487.62 540.68 2281.49 31.10 2014-09-29 19:08:30.000 272 33487.58 540.66 2281.49 31.10 2014-09-29 19:08:31.000 272 33487.68 540.67 2281.45 31.10 2014-09-29 19:08:32.000 272 33487.64 540.68 2281.48 31.10 2014-09-29 19:08:33.000 272 33487.61 540.67 2281.52 31.10 2014-09-29 19:08:34.000 272 33487.60 540.71 2281.44 31.10 2014-09-29 19:08:35.000 272 33487.65 540.68 2281.51 31.10 2014-09-29 19:08:36.000 272 33487.67 540.70 2281.49 31.10 2014-09-29 19:08:36.000 272 33487.69 540.70 2281.46 31.10 2014-09-29 19:08:38.000 272 33487.72 540.71 2281.43 31.10 2014-09-29 19:08:39.000 272 33487.73 540.70 2281.47 31.10 2014-09-29 19:08:40.000 272 33487.71 540.69 2281.51 31.10 2014-09-29 19:08:41.000 272 33487.73 540.62 2281.38 31.10 2014-09-29 19:08:42.000 272 33487.64 540.69 2281.41 31.10 2014-09-29 19:08:43.000 272 33487.67 540.71 2281.42 31.10 2014-09-29 19:08:44.000 272 33487.75 540.72 2281.44 31.10 2014-09-29 19:08:45.000 272 33487.78 540.67 2281.50 31.10 2014-09-29 19:08:46.000 272 33487.83 540.71 2281.42 31.10 2014-09-29 19:08:47.000 272 33487.82 540.68 2281.49 31.10 2014-09-29 19:08:48.000 272 33487.82 540.70 2281.55 31.10 2014-09-29 19:08:49.000 272 33487.76 540.68 2281.48 31.10 2014-09-29 19:08:49.000 272 33487.81 540.69 2281.42 31.10 2014-09-29 19:08:51.000 272 33487.89 540.69 2281.46 31.10 2014-09-29 19:08:52.000 272 33487.81 540.65 2281.52 31.10 2014-09-29 19:08:53.000 272 33487.68 540.72 2281.43 31.10 2014-09-29 19:08:54.000 272 33487.67 540.72 2281.39 31.10 2014-09-29 19:08:55.000 272 33487.65 540.69 2281.46 31.10 2014-09-29 19:08:56.000 272 33487.67 540.71 2281.41 31.10 2014-09-29 19:08:57.000 272 33487.70 540.71 2281.41 31.10 2014-09-29 19:08:58.000 272 33487.57 540.70 2281.48 31.10 2014-09-29 19:08:59.000 272 33487.62 540.71 2281.42 31.11 2014-09-29 19:09:00.000 272 33487.58 540.68 2281.43 31.10 2014-09-29 19:09:01.000 272 33487.52 540.70 2281.39 31.10 2014-09-29 19:09:02.000 272 33487.61 540.73 2281.44 31.10 2014-09-29 19:09:03.000 272 33487.64 540.73 2281.43 31.10 2014-09-29 19:09:04.000 272 33487.62 540.73 2281.50 31.10 2014-09-29 19:09:05.000 272 33487.57 540.78 2281.44 31.10 2014-09-29 19:09:06.000 272 33487.61 540.70 2281.46 31.10 2014-09-29 19:09:07.000 272 33487.62 540.72 2281.50 31.10 2014-09-29 19:09:08.000 272 33487.69 540.77 2281.45 31.10 2014-09-29 19:09:09.000 272 33487.62 540.75 2281.48 31.10 2014-09-29 19:09:10.000 272 33487.76 540.73 2281.52 31.10 2014-09-29 19:09:11.000 272 33487.67 540.75 2281.55 31.10 2014-09-29 19:09:12.000 272 33487.60 540.73 2281.43 31.10 2014-09-29 19:09:13.000 272 33487.63 540.74 2281.45 31.10 2014-09-29 19:09:14.000 272 33487.74 540.72 2281.45 31.10 2014-09-29 19:09:15.000 272 33487.68 540.74 2281.49 31.10 2014-09-29 19:09:16.000 272 33487.74 540.70 2281.57 31.11 2014-09-29 19:09:17.000 272 33487.72 540.72 2281.50 31.10 2014-09-29 19:09:18.000 272 33487.67 540.68 2281.52 31.10 2014-09-29 19:09:19.000 272 33487.70 540.65 2281.52 31.10 2014-09-29 19:09:20.000 272 33487.71 540.69 2281.46 31.10 2014-09-29 19:09:21.000 272 33487.62 540.71 2281.38 31.10 2014-09-29 19:09:22.000 272 33487.61 540.74 2281.42 31.10 2014-09-29 19:09:23.000 272 33487.54 540.69 2281.49 31.10 2014-09-29 19:09:24.000 272 33487.62 540.72 2281.49 31.10 2014-09-29 19:09:25.000 272 33487.53 540.74 2281.48 31.10 2014-09-29 19:09:26.000 272 33487.56 540.73 2281.51 31.10 2014-09-29 19:09:27.000 272 33487.60 540.75 2281.48 31.11 2014-09-29 19:09:28.000 272 33487.47 540.75 2281.54 31.10 2014-09-29 19:09:29.000 272 33487.57 540.68 2281.49 31.10 2014-09-29 19:09:30.000 272 33487.52 540.75 2281.53 31.10 2014-09-29 19:09:30.000 272 33487.48 540.75 2281.45 31.10 2014-09-29 19:09:32.000 272 33487.48 540.71 2281.51 31.10 2014-09-29 19:09:33.000 272 33487.43 540.75 2281.49 31.11 2014-09-29 19:09:34.000 272 33487.38 540.72 2281.51 31.10 2014-09-29 19:09:35.000 272 33487.36 540.70 2281.48 31.10 2014-09-29 19:09:36.000 272 33487.37 540.74 2281.52 31.10 2014-09-29 19:09:37.000 272 33487.34 540.74 2281.49 31.10 2014-09-29 19:09:38.000 272 33487.35 540.75 2281.53 31.10 2014-09-29 19:09:39.000 272 33487.30 540.73 2281.49 31.10 2014-09-29 19:09:40.000 272 33487.35 540.79 2281.46 31.11 2014-09-29 19:09:41.000 272 33487.36 540.70 2281.55 31.10 2014-09-29 19:09:42.000 272 33487.30 540.70 2281.54 31.10 2014-09-29 19:09:43.000 272 33487.43 540.69 2281.54 31.11 2014-09-29 19:09:43.000 272 33487.42 540.76 2281.55 31.11 2014-09-29 19:09:45.000 272 33487.51 540.73 2281.56 31.10 2014-09-29 19:09:46.000 272 33487.52 540.68 2281.51 31.11 2014-09-29 19:09:47.000 272 33487.57 540.71 2281.57 31.10 2014-09-29 19:09:48.000 272 33487.52 540.69 2281.54 31.11 2014-09-29 19:09:49.000 272 33487.57 540.66 2281.51 31.11 2014-09-29 19:09:50.000 272 33487.48 540.68 2281.61 31.10 2014-09-29 19:09:51.000 272 33487.50 540.65 2281.53 31.11 2014-09-29 19:09:52.000 272 33487.51 540.65 2281.59 31.11 2014-09-29 19:09:53.000 272 33487.54 540.64 2281.55 31.11 2014-09-29 19:09:54.000 272 33487.52 540.65 2281.51 31.10 2014-09-29 19:09:55.000 272 33487.43 540.68 2281.46 31.11 2014-09-29 19:09:56.000 272 33487.45 540.66 2281.49 31.11 2014-09-29 19:09:57.000 272 33487.45 540.68 2281.43 31.10 2014-09-29 19:09:58.000 272 33487.47 540.63 2281.55 31.11 2014-09-29 19:09:59.000 272 33487.50 540.68 2281.48 31.10 2014-09-29 19:10:00.000 272 33487.45 540.64 2281.48 31.11 2014-09-29 19:10:01.000 272 33487.46 540.64 2281.49 31.11 2014-09-29 19:10:02.000 272 33487.43 540.69 2281.40 31.11 2014-09-29 19:10:03.000 272 33487.34 540.69 2281.45 31.10 2014-09-29 19:10:04.000 272 33487.39 540.63 2281.48 31.11 2014-09-29 19:10:05.000 272 33487.31 540.67 2281.48 31.11 2014-09-29 19:10:06.000 272 33487.29 540.68 2281.45 31.11 2014-09-29 19:10:07.000 272 33487.33 540.67 2281.46 31.11 2014-09-29 19:10:08.000 272 33487.27 540.71 2281.46 31.10 2014-09-29 19:10:09.000 272 33487.31 540.67 2281.52 31.11 2014-09-29 19:10:10.000 272 33487.31 540.69 2281.40 31.11 2014-09-29 19:10:11.000 272 33487.24 540.69 2281.46 31.11 2014-09-29 19:10:12.000 272 33487.36 540.69 2281.45 31.10 2014-09-29 19:10:13.000 272 33487.25 540.68 2281.45 31.11 2014-09-29 19:10:14.000 272 33487.32 540.68 2281.43 31.11 2014-09-29 19:10:15.000 272 33487.21 540.70 2281.61 31.11 2014-09-29 19:10:16.000 272 33487.17 540.70 2281.54 31.11 2014-09-29 19:10:17.000 272 33487.14 540.67 2281.52 31.11 2014-09-29 19:10:18.000 272 33487.13 540.74 2281.53 31.11 2014-09-29 19:10:19.000 272 33487.15 540.77 2281.55 31.11 2014-09-29 19:10:20.000 272 33487.14 540.73 2281.58 31.11 2014-09-29 19:10:21.000 272 33487.12 540.74 2281.53 31.11 2014-09-29 19:10:22.000 272 33487.05 540.81 2281.55 31.11 2014-09-29 19:10:23.000 272 33487.17 540.76 2281.57 31.11 2014-09-29 19:10:24.000 272 33487.19 540.76 2281.58 31.11 2014-09-29 19:10:24.000 272 33487.09 540.76 2281.56 31.11 2014-09-29 19:10:26.000 272 33487.22 540.81 2281.60 31.11 2014-09-29 19:10:27.000 272 33487.25 540.81 2281.53 31.11 2014-09-29 19:10:28.000 272 33487.20 540.79 2281.66 31.11 2014-09-29 19:10:29.000 272 33487.26 540.79 2281.60 31.11 2014-09-29 19:10:30.000 272 33487.40 540.78 2281.47 31.11 2014-09-29 19:10:31.000 272 33487.37 540.78 2281.54 31.11 2014-09-29 19:10:32.000 272 33487.42 540.79 2281.57 31.11 2014-09-29 19:10:33.000 272 33487.43 540.75 2281.55 31.11 2014-09-29 19:10:34.000 272 33487.52 540.77 2281.61 31.11 2014-09-29 19:10:35.000 272 33487.43 540.72 2281.62 31.11 2014-09-29 19:10:36.000 272 33487.46 540.74 2281.51 31.11 2014-09-29 19:10:37.000 272 33487.43 540.74 2281.60 31.11 2014-09-29 19:10:37.000 272 33487.58 540.75 2281.53 31.11 2014-09-29 19:10:39.000 272 33487.59 540.78 2281.47 31.11 2014-09-29 19:10:40.000 272 33487.46 540.78 2281.59 31.11 2014-09-29 19:10:41.000 272 33487.55 540.77 2281.55 31.11 2014-09-29 19:10:42.000 272 33487.52 540.78 2281.55 31.10 2014-09-29 19:10:43.000 272 33487.53 540.79 2281.52 31.11 2014-09-29 19:10:44.000 272 33487.46 540.79 2281.51 31.11 2014-09-29 19:10:45.000 272 33487.27 540.78 2281.50 31.11 2014-09-29 19:10:46.000 272 33487.20 540.82 2281.42 31.11 2014-09-29 19:10:47.000 272 33486.93 540.83 2281.52 31.11 2014-09-29 19:10:48.000 272 33486.74 540.84 2281.38 31.11 2014-09-29 19:10:49.000 272 33486.56 540.85 2281.44 31.11 2014-09-29 19:10:50.000 272 33486.44 540.86 2281.50 31.11 2014-09-29 19:10:51.000 272 33486.40 540.92 2281.47 31.11 2014-09-29 19:10:52.000 272 33486.34 540.94 2281.57 31.11 2014-09-29 19:10:53.000 272 33486.35 540.94 2281.59 31.11 2014-09-29 19:10:54.000 272 33486.50 540.96 2281.62 31.11 2014-09-29 19:10:55.000 272 33486.67 540.94 2281.59 31.11 2014-09-29 19:10:56.000 272 33486.76 540.96 2281.67 31.11 2014-09-29 19:10:57.000 272 33486.82 540.96 2281.64 31.11 2014-09-29 19:10:58.000 272 33486.90 540.91 2281.66 31.11 2014-09-29 19:10:59.000 272 33487.05 540.89 2281.74 31.11 2014-09-29 19:11:00.000 272 33487.21 540.96 2281.76 31.11 2014-09-29 19:11:01.000 272 33487.27 540.95 2281.75 31.11 2014-09-29 19:11:02.000 272 33487.14 540.94 2281.69 31.11 2014-09-29 19:11:03.000 272 33487.20 540.91 2281.74 31.11 2014-09-29 19:11:04.000 272 33487.05 540.93 2281.69 31.11 2014-09-29 19:11:05.000 272 33486.93 540.93 2281.74 31.11 2014-09-29 19:11:06.000 272 33486.75 540.96 2281.65 31.11 2014-09-29 19:11:07.000 272 33486.74 540.97 2281.70 31.11 2014-09-29 19:11:08.000 272 33486.57 540.99 2281.66 31.11 2014-09-29 19:11:09.000 272 33486.55 540.98 2281.67 31.11 2014-09-29 19:11:10.000 272 33486.45 541.06 2281.74 31.11 2014-09-29 19:11:11.000 272 33486.43 541.01 2281.70 31.11 2014-09-29 19:11:12.000 272 33486.56 541.07 2281.75 31.11 2014-09-29 19:11:13.000 272 33486.50 541.04 2281.74 31.11 2014-09-29 19:11:14.000 272 33486.61 541.12 2281.71 31.11 2014-09-29 19:11:15.000 272 33486.68 541.10 2281.84 31.11 2014-09-29 19:11:16.000 272 33486.68 541.07 2281.80 31.11 2014-09-29 19:11:17.000 272 33486.78 541.12 2281.73 31.11 2014-09-29 19:11:18.000 272 33486.76 541.05 2281.89 31.11 2014-09-29 19:11:18.000 272 33486.72 541.04 2281.86 31.11 2014-09-29 19:11:20.000 272 33486.77 541.05 2281.78 31.11 2014-09-29 19:11:21.000 272 33486.80 540.97 2281.92 31.11 2014-09-29 19:11:22.000 272 33486.80 541.00 2281.76 31.11 2014-09-29 19:11:23.000 272 33486.69 540.99 2281.82 31.11 2014-09-29 19:11:24.000 272 33486.64 541.01 2281.78 31.11 2014-09-29 19:11:25.000 272 33486.53 541.01 2281.77 31.11 2014-09-29 19:11:26.000 272 33486.50 540.99 2281.75 31.11 2014-09-29 19:11:27.000 272 33486.47 541.00 2281.74 31.11 2014-09-29 19:11:28.000 272 33486.47 541.05 2281.76 31.11 2014-09-29 19:11:29.000 272 33486.34 541.02 2281.77 31.11 2014-09-29 19:11:30.000 272 33486.47 541.08 2281.80 31.11 2014-09-29 19:11:31.000 272 33486.49 541.07 2281.86 31.11 2014-09-29 19:11:31.000 272 33486.65 541.05 2281.77 31.11 2014-09-29 19:11:33.000 272 33486.65 541.09 2281.87 31.11 2014-09-29 19:11:34.000 272 33486.81 541.11 2281.78 31.11 2014-09-29 19:11:35.000 272 33486.72 541.11 2281.89 31.11 2014-09-29 19:11:36.000 272 33486.86 541.08 2281.81 31.11 2014-09-29 19:11:37.000 272 33486.88 541.09 2281.73 31.11 2014-09-29 19:11:38.000 272 33486.93 541.12 2281.82 31.11 2014-09-29 19:11:39.000 272 33486.97 541.00 2281.77 31.11 2014-09-29 19:11:40.000 272 33486.95 541.04 2281.72 31.11 2014-09-29 19:11:41.000 272 33486.94 541.03 2281.71 31.11 2014-09-29 19:11:42.000 272 33486.75 541.00 2281.73 31.11 2014-09-29 19:11:43.000 272 33486.72 540.96 2281.71 31.11 2014-09-29 19:11:44.000 272 33486.72 541.01 2281.77 31.11 2014-09-29 19:11:45.000 272 33486.69 541.02 2281.71 31.11 2014-09-29 19:11:46.000 272 33486.67 541.00 2281.70 31.11 2014-09-29 19:11:47.000 272 33486.58 541.04 2281.77 31.11 2014-09-29 19:11:48.000 272 33486.47 541.05 2281.69 31.11 2014-09-29 19:11:49.000 272 33486.48 541.05 2281.69 31.11 2014-09-29 19:11:50.000 272 33486.47 541.11 2281.69 31.11 2014-09-29 19:11:51.000 272 33486.26 541.13 2281.70 31.11 2014-09-29 19:11:52.000 272 33486.17 541.12 2281.73 31.11 2014-09-29 19:11:53.000 272 33486.14 541.16 2281.68 31.11 2014-09-29 19:11:54.000 272 33486.07 541.19 2281.68 31.11 2014-09-29 19:11:55.000 272 33486.03 541.20 2281.75 31.11 2014-09-29 19:11:56.000 272 33485.97 541.19 2281.75 31.11 2014-09-29 19:11:57.000 272 33485.99 541.24 2281.73 31.11 2014-09-29 19:11:58.000 272 33485.93 541.25 2281.82 31.11 2014-09-29 19:11:59.000 272 33486.07 541.25 2281.83 31.11 2014-09-29 19:12:00.000 272 33486.03 541.27 2281.90 31.11 2014-09-29 19:12:01.000 272 33486.05 541.26 2281.90 31.11 2014-09-29 19:12:02.000 272 33486.07 541.24 2281.83 31.11 2014-09-29 19:12:03.000 272 33486.19 541.25 2281.95 31.11 2014-09-29 19:12:04.000 272 33486.27 541.23 2281.90 31.11 2014-09-29 19:12:05.000 272 33486.19 541.25 2281.92 31.11 2014-09-29 19:12:06.000 272 33486.40 541.29 2281.97 31.11 2014-09-29 19:12:07.000 272 33486.47 541.26 2281.89 31.11 2014-09-29 19:12:08.000 272 33486.60 541.30 2281.97 31.11 2014-09-29 19:12:09.000 272 33486.65 541.30 2281.97 31.11 2014-09-29 19:12:10.000 272 33486.65 541.24 2281.92 31.11 2014-09-29 19:12:11.000 272 33486.83 541.24 2281.93 31.11 2014-09-29 19:12:12.000 272 33486.92 541.24 2281.91 31.11 2014-09-29 19:12:12.000 272 33486.93 541.25 2281.85 31.11 2014-09-29 19:12:14.000 272 33486.99 541.20 2281.79 31.11 2014-09-29 19:12:15.000 272 33487.09 541.22 2281.83 31.11 2014-09-29 19:12:16.000 272 33487.08 541.20 2281.81 31.11 2014-09-29 19:12:17.000 272 33487.09 541.19 2281.76 31.11 2014-09-29 19:12:18.000 272 33487.04 541.21 2281.82 31.11 2014-09-29 19:12:19.000 272 33487.00 541.17 2281.78 31.11 2014-09-29 19:12:20.000 272 33487.07 541.19 2281.71 31.11 2014-09-29 19:12:21.000 272 33487.00 541.16 2281.69 31.11 2014-09-29 19:12:22.000 272 33486.94 541.19 2281.77 31.11 2014-09-29 19:12:23.000 272 33486.91 541.13 2281.65 31.11 2014-09-29 19:12:24.000 272 33486.77 541.23 2281.79 31.11 2014-09-29 19:12:25.000 272 33486.75 541.20 2281.71 31.11 2014-09-29 19:12:25.000 272 33486.80 541.19 2281.64 31.11 2014-09-29 19:12:27.000 272 33486.75 541.25 2281.68 31.11 2014-09-29 19:12:28.000 272 33486.74 541.23 2281.64 31.11 2014-09-29 19:12:29.000 272 33486.77 541.27 2281.71 31.11 2014-09-29 19:12:30.000 272 33486.76 541.26 2281.71 31.11 2014-09-29 19:12:31.000 272 33486.71 541.24 2281.70 31.11 2014-09-29 19:12:32.000 272 33486.68 541.24 2281.69 31.11 2014-09-29 19:12:33.000 272 33486.70 541.30 2281.68 31.11 2014-09-29 19:12:34.000 272 33486.63 541.31 2281.72 31.11 2014-09-29 19:12:35.000 272 33486.57 541.25 2281.72 31.11 2014-09-29 19:12:36.000 272 33486.60 541.30 2281.65 31.11 2014-09-29 19:12:37.000 272 33486.45 541.31 2281.59 31.11 2014-09-29 19:12:38.000 272 33486.44 541.33 2281.72 31.11 2014-09-29 19:12:39.000 272 33486.42 541.35 2281.77 31.11 2014-09-29 19:12:40.000 272 33486.38 541.34 2281.80 31.11 2014-09-29 19:12:41.000 272 33486.22 541.37 2281.72 31.11 2014-09-29 19:12:42.000 272 33486.12 541.40 2281.82 31.11 2014-09-29 19:12:43.000 272 33486.05 541.40 2281.79 31.11 2014-09-29 19:12:44.000 272 33486.06 541.39 2281.81 31.11 2014-09-29 19:12:45.000 272 33486.07 541.41 2281.79 31.11 2014-09-29 19:12:46.000 272 33486.12 541.38 2281.83 31.11 2014-09-29 19:12:47.000 272 33486.02 541.43 2281.86 31.11 2014-09-29 19:12:48.000 272 33485.89 541.46 2281.82 31.11 2014-09-29 19:12:49.000 272 33485.98 541.46 2281.86 31.11 2014-09-29 19:12:50.000 272 33486.03 541.47 2281.92 31.11 2014-09-29 19:12:51.000 272 33486.02 541.48 2281.94 31.11 2014-09-29 19:12:52.000 272 33486.06 541.48 2281.91 31.11 2014-09-29 19:12:53.000 272 33485.97 541.45 2281.84 31.11 2014-09-29 19:12:54.000 272 33485.97 541.48 2281.98 31.11 2014-09-29 19:12:55.000 272 33485.97 541.47 2282.01 31.11 2014-09-29 19:12:56.000 272 33486.07 541.39 2281.96 31.11 2014-09-29 19:12:57.000 272 33486.06 541.51 2281.95 31.11 2014-09-29 19:12:58.000 272 33485.91 541.50 2281.98 31.11 2014-09-29 19:12:59.000 272 33486.00 541.44 2281.98 31.11 2014-09-29 19:13:00.000 272 33486.03 541.48 2281.90 31.11 2014-09-29 19:13:01.000 272 33485.98 541.47 2281.98 31.11 2014-09-29 19:13:02.000 272 33485.97 541.51 2282.06 31.11 2014-09-29 19:13:03.000 272 33486.03 541.48 2281.98 31.11 2014-09-29 19:13:04.000 272 33485.96 541.47 2281.95 31.11 2014-09-29 19:13:05.000 272 33485.94 541.50 2281.92 31.11 2014-09-29 19:13:06.000 272 33485.93 541.49 2282.01 31.11 2014-09-29 19:13:06.000 272 33485.93 541.49 2282.03 31.11 2014-09-29 19:13:08.000 272 33485.88 541.48 2282.05 31.11 2014-09-29 19:13:09.000 272 33485.87 541.49 2282.05 31.11 2014-09-29 19:13:10.000 272 33485.84 541.47 2282.02 31.11 2014-09-29 19:13:11.000 272 33485.92 541.44 2281.99 31.11 2014-09-29 19:13:12.000 272 33485.99 541.49 2281.97 31.11 2014-09-29 19:13:13.000 272 33485.87 541.43 2281.91 31.11 2014-09-29 19:13:14.000 272 33485.86 541.44 2282.01 31.11 2014-09-29 19:13:15.000 272 33485.90 541.46 2281.89 31.11 2014-09-29 19:13:16.000 272 33485.86 541.45 2281.98 31.11 2014-09-29 19:13:17.000 272 33485.94 541.39 2281.96 31.11 2014-09-29 19:13:18.000 272 33485.90 541.43 2281.96 31.11 2014-09-29 19:13:19.000 272 33485.81 541.42 2281.98 31.11 2014-09-29 19:13:19.000 272 33485.87 541.40 2281.88 31.11 2014-09-29 19:13:21.000 272 33485.85 541.44 2281.99 31.11 2014-09-29 19:13:22.000 272 33485.79 541.45 2281.89 31.11 2014-09-29 19:13:23.000 272 33485.67 541.45 2281.96 31.11 2014-09-29 19:13:24.000 272 33485.78 541.53 2281.98 31.11 2014-09-29 19:13:25.000 272 33485.65 541.50 2281.89 31.11 2014-09-29 19:13:26.000 272 33485.60 541.45 2281.97 31.11 2014-09-29 19:13:27.000 272 33485.53 541.55 2281.97 31.11 2014-09-29 19:13:28.000 272 33485.49 541.49 2281.96 31.11 2014-09-29 19:13:29.000 272 33485.44 541.53 2282.02 31.11 2014-09-29 19:13:30.000 272 33485.36 541.56 2281.91 31.11 2014-09-29 19:13:31.000 272 33485.27 541.57 2281.98 31.11 2014-09-29 19:13:32.000 272 33485.27 541.60 2281.99 31.11 2014-09-29 19:13:33.000 272 33485.26 541.59 2282.07 31.11 2014-09-29 19:13:34.000 272 33485.25 541.65 2281.98 31.11 2014-09-29 19:13:35.000 272 33485.26 541.64 2282.02 31.11 2014-09-29 19:13:36.000 272 33485.31 541.63 2282.04 31.11 2014-09-29 19:13:37.000 272 33485.30 541.62 2282.05 31.11 2014-09-29 19:13:38.000 272 33485.38 541.69 2282.05 31.11 2014-09-29 19:13:39.000 272 33485.34 541.70 2282.05 31.11 2014-09-29 19:13:40.000 272 33485.47 541.73 2282.05 31.11 2014-09-29 19:13:41.000 272 33485.43 541.74 2282.08 31.11 2014-09-29 19:13:42.000 272 33485.39 541.74 2282.11 31.11 2014-09-29 19:13:43.000 272 33485.45 541.74 2282.10 31.11 2014-09-29 19:13:44.000 272 33485.41 541.79 2282.08 31.11 2014-09-29 19:13:45.000 272 33485.40 541.79 2282.19 31.11 2014-09-29 19:13:46.000 272 33485.31 541.79 2282.13 31.11 2014-09-29 19:13:47.000 272 33485.46 541.80 2282.10 31.11 2014-09-29 19:13:48.000 272 33485.48 541.83 2282.05 31.11 2014-09-29 19:13:49.000 272 33485.44 541.84 2282.07 31.11 2014-09-29 19:13:50.000 272 33485.43 541.87 2282.08 31.11 2014-09-29 19:13:51.000 272 33485.34 541.81 2282.15 31.11 2014-09-29 19:13:52.000 272 33485.45 541.86 2282.13 31.11 2014-09-29 19:13:53.000 272 33485.36 541.88 2282.11 31.11 2014-09-29 19:13:54.000 272 33485.39 541.88 2282.06 31.11 2014-09-29 19:13:55.000 272 33485.39 541.87 2282.13 31.11 2014-09-29 19:13:56.000 272 33485.44 541.89 2282.10 31.11 2014-09-29 19:13:57.000 272 33485.48 541.94 2282.07 31.11 2014-09-29 19:13:58.000 272 33485.44 541.91 2282.10 31.11 2014-09-29 19:13:59.000 272 33485.37 541.88 2282.19 31.11 2014-09-29 19:14:00.000 272 33485.54 541.89 2282.08 31.11 2014-09-29 19:14:00.000 272 33485.47 541.89 2282.11 31.11 2014-09-29 19:14:02.000 272 33485.44 541.87 2282.14 31.11 2014-09-29 19:14:03.000 272 33485.38 541.90 2282.11 31.11 2014-09-29 19:14:04.000 272 33485.45 541.88 2282.20 31.11 2014-09-29 19:14:05.000 272 33485.37 541.89 2282.14 31.11 2014-09-29 19:14:06.000 272 33485.28 541.89 2282.08 31.11 2014-09-29 19:14:07.000 272 33485.24 541.90 2282.17 31.11 2014-09-29 19:14:08.000 272 33485.23 541.86 2282.08 31.11 2014-09-29 19:14:09.000 272 33485.29 541.90 2282.12 31.11 2014-09-29 19:14:10.000 272 33485.19 541.91 2282.12 31.11 2014-09-29 19:14:11.000 272 33485.19 541.91 2282.11 31.11 2014-09-29 19:14:12.000 272 33485.25 541.95 2282.17 31.11 2014-09-29 19:14:13.000 272 33485.23 541.96 2282.14 31.11 2014-09-29 19:14:13.000 272 33485.21 541.97 2282.15 31.11 2014-09-29 19:14:15.000 272 33485.25 541.95 2282.14 31.11 2014-09-29 19:14:16.000 272 33485.21 542.01 2282.15 31.11 2014-09-29 19:14:17.000 272 33485.24 542.03 2282.22 31.11 2014-09-29 19:14:18.000 272 33485.25 541.99 2282.15 31.11 2014-09-29 19:14:19.000 272 33485.26 541.99 2282.11 31.11 2014-09-29 19:14:20.000 272 33485.25 542.05 2282.11 31.11 2014-09-29 19:14:21.000 272 33485.32 542.10 2282.17 31.11 2014-09-29 19:14:22.000 272 33485.13 542.02 2282.09 31.11 2014-09-29 19:14:23.000 272 33485.19 542.07 2282.14 31.11 2014-09-29 19:14:24.000 272 33485.31 542.11 2282.22 31.11 2014-09-29 19:14:25.000 272 33485.21 542.09 2282.16 31.11 2014-09-29 19:14:26.000 272 33485.32 542.14 2282.23 31.11 2014-09-29 19:14:27.000 272 33485.32 542.18 2282.20 31.11 2014-09-29 19:14:28.000 272 33485.26 542.12 2282.13 31.11 2014-09-29 19:14:29.000 272 33485.36 542.19 2282.18 31.11 2014-09-29 19:14:30.000 272 33485.38 542.19 2282.16 31.11 2014-09-29 19:14:31.000 272 33485.50 542.20 2282.16 31.11 2014-09-29 19:14:32.000 272 33485.48 542.26 2282.14 31.11 2014-09-29 19:14:33.000 272 33485.53 542.25 2282.22 31.11 2014-09-29 19:14:34.000 272 33485.45 542.22 2282.13 31.11 2014-09-29 19:14:35.000 272 33485.62 542.26 2282.15 31.11 2014-09-29 19:14:36.000 272 33485.76 542.24 2282.22 31.11 2014-09-29 19:14:37.000 272 33485.72 542.20 2282.23 31.11 2014-09-29 19:14:38.000 272 33485.89 542.25 2282.16 31.11 2014-09-29 19:14:39.000 272 33486.01 542.21 2282.13 31.11 2014-09-29 19:14:40.000 272 33485.90 542.20 2282.17 31.11 2014-09-29 19:14:41.000 272 33486.05 542.20 2282.14 31.11 2014-09-29 19:14:42.000 272 33486.12 542.15 2282.08 31.11 2014-09-29 19:14:43.000 272 33486.17 542.17 2282.08 31.11 2014-09-29 19:14:44.000 272 33486.15 542.16 2282.03 31.11 2014-09-29 19:14:45.000 272 33486.25 542.16 2282.10 31.11 2014-09-29 19:14:46.000 272 33486.25 542.13 2282.08 31.11 2014-09-29 19:14:47.000 272 33486.40 542.17 2282.00 31.11 2014-09-29 19:14:48.000 272 33486.21 542.17 2282.02 31.11 2014-09-29 19:14:49.000 272 33486.32 542.17 2281.99 31.11 2014-09-29 19:14:50.000 272 33486.42 542.14 2281.93 31.11 2014-09-29 19:14:51.000 272 33486.50 542.18 2281.92 31.11 2014-09-29 19:14:52.000 272 33486.56 542.14 2281.90 31.11 2014-09-29 19:14:53.000 272 33486.61 542.13 2281.95 31.11 2014-09-29 19:14:54.000 272 33486.55 542.17 2281.86 31.11 2014-09-29 19:14:54.000 272 33486.56 542.14 2281.83 31.11 2014-09-29 19:14:56.000 272 33486.64 542.21 2281.86 31.11 2014-09-29 19:14:57.000 272 33486.62 542.18 2281.87 31.11 2014-09-29 19:14:58.000 272 33486.69 542.23 2281.96 31.11 2014-09-29 19:14:59.000 272 33486.56 542.27 2281.79 31.11 2014-09-29 19:15:00.000 272 33486.53 542.28 2281.81 31.11 2014-09-29 19:15:01.000 272 33486.46 542.27 2281.87 31.11 2014-09-29 19:15:02.000 272 33486.47 542.29 2281.80 31.11 2014-09-29 19:15:03.000 272 33486.30 542.30 2281.78 31.11 2014-09-29 19:15:04.000 272 33486.19 542.34 2281.82 31.11 2014-09-29 19:15:05.000 272 33486.17 542.34 2281.82 31.11 2014-09-29 19:15:06.000 272 33485.99 542.38 2281.82 31.11 2014-09-29 19:15:07.000 272 33486.05 542.40 2281.79 31.11 2014-09-29 19:15:07.000 272 33485.92 542.40 2281.84 31.11 2014-09-29 19:15:09.000 272 33485.84 542.46 2281.79 31.11 2014-09-29 19:15:10.000 272 33485.73 542.49 2281.82 31.11 2014-09-29 19:15:11.000 272 33485.59 542.49 2281.97 31.11 2014-09-29 19:15:12.000 272 33485.58 542.47 2281.91 31.11 2014-09-29 19:15:13.000 272 33485.53 542.49 2281.91 31.11 2014-09-29 19:15:14.000 272 33485.53 542.50 2281.95 31.11 2014-09-29 19:15:15.000 272 33485.47 542.51 2281.91 31.11 2014-09-29 19:15:16.000 272 33485.41 542.51 2282.07 31.11 2014-09-29 19:15:17.000 272 33485.41 542.50 2282.02 31.11 2014-09-29 19:15:18.000 272 33485.44 542.43 2282.06 31.11 2014-09-29 19:15:19.000 272 33485.48 542.46 2282.02 31.11 2014-09-29 19:15:20.000 272 33485.35 542.38 2282.06 31.11 2014-09-29 19:15:21.000 272 33485.34 542.37 2282.11 31.11 2014-09-29 19:15:22.000 272 33485.36 542.38 2282.17 31.11 2014-09-29 19:15:23.000 272 33485.26 542.35 2282.13 31.11 2014-09-29 19:15:24.000 272 33485.21 542.32 2282.11 31.11 2014-09-29 19:15:25.000 272 33485.15 542.33 2282.16 31.11 2014-09-29 19:15:26.000 272 33485.16 542.31 2282.19 31.11 2014-09-29 19:15:27.000 272 33485.09 542.27 2282.17 31.11 2014-09-29 19:15:28.000 272 33484.98 542.31 2282.05 31.11 2014-09-29 19:15:29.000 272 33484.91 542.26 2282.17 31.11 2014-09-29 19:15:30.000 272 33484.85 542.21 2282.24 31.11 2014-09-29 19:15:31.000 272 33484.82 542.20 2282.19 31.11 2014-09-29 19:15:32.000 272 33484.85 542.23 2282.16 31.11 2014-09-29 19:15:33.000 272 33484.89 542.21 2282.20 31.11 2014-09-29 19:15:34.000 272 33484.77 542.19 2282.28 31.11 2014-09-29 19:15:35.000 272 33484.75 542.16 2282.22 31.11 2014-09-29 19:15:36.000 272 33484.64 542.21 2282.17 31.11 2014-09-29 19:15:37.000 272 33484.66 542.23 2282.17 31.11 2014-09-29 19:15:38.000 272 33484.72 542.26 2282.22 31.11 2014-09-29 19:15:39.000 272 33484.64 542.23 2282.32 31.11 2014-09-29 19:15:40.000 272 33484.57 542.21 2282.15 31.11 2014-09-29 19:15:41.000 272 33484.56 542.23 2282.33 31.11 2014-09-29 19:15:42.000 272 33484.53 542.25 2282.22 31.11 2014-09-29 19:15:43.000 272 33484.54 542.26 2282.20 31.11 2014-09-29 19:15:44.000 272 33484.58 542.27 2282.30 31.11 2014-09-29 19:15:45.000 272 33484.58 542.25 2282.33 31.11 2014-09-29 19:15:46.000 272 33484.57 542.29 2282.31 31.11 2014-09-29 19:15:47.000 272 33484.63 542.31 2282.28 31.11 2014-09-29 19:15:48.000 272 33484.62 542.28 2282.35 31.11 2014-09-29 19:15:48.000 272 33484.61 542.26 2282.35 31.11 2014-09-29 19:15:50.000 272 33484.62 542.33 2282.30 31.11 2014-09-29 19:15:51.000 272 33484.69 542.34 2282.35 31.11 2014-09-29 19:15:52.000 272 33484.70 542.35 2282.30 31.11 2014-09-29 19:15:53.000 272 33484.78 542.43 2282.28 31.11 2014-09-29 19:15:54.000 272 33484.77 542.39 2282.32 31.11 2014-09-29 19:15:55.000 272 33484.78 542.42 2282.32 31.11 2014-09-29 19:15:56.000 272 33484.83 542.42 2282.35 31.11 2014-09-29 19:15:57.000 272 33484.87 542.47 2282.35 31.11 2014-09-29 19:15:58.000 272 33484.93 542.49 2282.29 31.11 2014-09-29 19:15:59.000 272 33484.83 542.51 2282.31 31.11 2014-09-29 19:16:00.000 272 33484.88 542.52 2282.30 31.11 2014-09-29 19:16:01.000 272 33484.78 542.53 2282.31 31.11 2014-09-29 19:16:01.000 272 33484.91 542.56 2282.24 31.11 2014-09-29 19:16:03.000 272 33484.92 542.63 2282.25 31.11 2014-09-29 19:16:04.000 272 33484.85 542.64 2282.30 31.11 2014-09-29 19:16:05.000 272 33484.97 542.67 2282.23 31.11 2014-09-29 19:16:06.000 272 33484.80 542.74 2282.26 31.11 2014-09-29 19:16:07.000 272 33484.82 542.74 2282.26 31.11 2014-09-29 19:16:08.000 272 33484.91 542.84 2282.29 31.11 2014-09-29 19:16:09.000 272 33484.86 542.86 2282.23 31.11 2014-09-29 19:16:10.000 272 33484.97 542.88 2282.26 31.11 2014-09-29 19:16:11.000 272 33484.86 542.96 2282.22 31.11 2014-09-29 19:16:12.000 272 33484.97 542.97 2282.22 31.11 2014-09-29 19:16:13.000 272 33484.92 542.99 2282.24 31.11 2014-09-29 19:16:14.000 272 33484.96 543.00 2282.35 31.11 2014-09-29 19:16:15.000 272 33484.93 542.98 2282.24 31.11 2014-09-29 19:16:16.000 272 33484.97 543.02 2282.32 31.11 2014-09-29 19:16:17.000 272 33484.91 543.05 2282.30 31.11 2014-09-29 19:16:18.000 272 33485.03 543.09 2282.33 31.11 2014-09-29 19:16:19.000 272 33484.92 543.08 2282.37 31.11 2014-09-29 19:16:20.000 272 33484.98 543.11 2282.30 31.11 2014-09-29 19:16:21.000 272 33484.90 543.14 2282.37 31.11 2014-09-29 19:16:22.000 272 33484.86 543.15 2282.39 31.11 2014-09-29 19:16:23.000 272 33484.88 543.15 2282.35 31.11 2014-09-29 19:16:24.000 272 33484.91 543.19 2282.43 31.11 2014-09-29 19:16:25.000 272 33484.95 543.17 2282.33 31.11 2014-09-29 19:16:26.000 272 33484.89 543.18 2282.26 31.11 2014-09-29 19:16:27.000 272 33484.88 543.21 2282.35 31.11 2014-09-29 19:16:28.000 272 33484.81 543.17 2282.42 31.11 2014-09-29 19:16:29.000 272 33484.70 543.17 2282.44 31.11 2014-09-29 19:16:30.000 272 33484.74 543.25 2282.34 31.11 2014-09-29 19:16:31.000 272 33484.73 543.25 2282.41 31.11 2014-09-29 19:16:32.000 272 33484.66 543.24 2282.42 31.11 2014-09-29 19:16:33.000 272 33484.57 543.29 2282.49 31.11 2014-09-29 19:16:34.000 272 33484.50 543.25 2282.45 31.11 2014-09-29 19:16:35.000 272 33484.50 543.28 2282.48 31.11 2014-09-29 19:16:36.000 272 33484.45 543.29 2282.45 31.11 2014-09-29 19:16:37.000 272 33484.45 543.26 2282.45 31.11 2014-09-29 19:16:38.000 272 33484.36 543.31 2282.48 31.11 2014-09-29 19:16:39.000 272 33484.37 543.38 2282.44 31.11 2014-09-29 19:16:40.000 272 33484.31 543.34 2282.45 31.11 2014-09-29 19:16:41.000 272 33484.23 543.38 2282.48 31.11 2014-09-29 19:16:42.000 272 33484.23 543.34 2282.52 31.11 2014-09-29 19:16:42.000 272 33484.14 543.36 2282.49 31.11 2014-09-29 19:16:44.000 272 33484.14 543.36 2282.58 31.11 2014-09-29 19:16:45.000 272 33484.13 543.36 2282.59 31.11 2014-09-29 19:16:46.000 272 33484.01 543.35 2282.64 31.11 2014-09-29 19:16:47.000 272 33484.06 543.38 2282.46 31.11 2014-09-29 19:16:48.000 272 33484.10 543.39 2282.59 31.11 2014-09-29 19:16:49.000 272 33484.06 543.37 2282.62 31.11 2014-09-29 19:16:50.000 272 33484.07 543.36 2282.55 31.11 2014-09-29 19:16:51.000 272 33484.09 543.41 2282.66 31.11 2014-09-29 19:16:52.000 272 33483.95 543.39 2282.67 31.11 2014-09-29 19:16:53.000 272 33483.99 543.45 2282.63 31.11 2014-09-29 19:16:54.000 272 33483.93 543.41 2282.60 31.11 2014-09-29 19:16:55.000 272 33483.89 543.42 2282.59 31.11 2014-09-29 19:16:55.000 272 33483.91 543.42 2282.61 31.11 2014-09-29 19:16:57.000 272 33483.78 543.41 2282.55 31.11 2014-09-29 19:16:58.000 272 33483.80 543.42 2282.64 31.11 2014-09-29 19:16:59.000 272 33483.80 543.38 2282.60 31.11 2014-09-29 19:17:00.000 272 33483.83 543.45 2282.70 31.11 2014-09-29 19:17:01.000 272 33483.77 543.42 2282.70 31.11 2014-09-29 19:17:02.000 272 33483.75 543.48 2282.76 31.11 2014-09-29 19:17:03.000 272 33483.87 543.41 2282.74 31.11 2014-09-29 19:17:04.000 272 33483.88 543.39 2282.75 31.11 2014-09-29 19:17:05.000 272 33483.87 543.42 2282.69 31.11 2014-09-29 19:17:06.000 272 33483.86 543.41 2282.73 31.11 2014-09-29 19:17:07.000 272 33483.96 543.39 2282.81 31.11 2014-09-29 19:17:08.000 272 33484.07 543.36 2282.73 31.11 2014-09-29 19:17:09.000 272 33484.08 543.39 2282.71 31.11 2014-09-29 19:17:10.000 272 33483.99 543.34 2282.67 31.11 2014-09-29 19:17:11.000 272 33483.97 543.35 2282.69 31.11 2014-09-29 19:17:12.000 272 33484.13 543.32 2282.69 31.11 2014-09-29 19:17:13.000 272 33483.96 543.31 2282.69 31.11 2014-09-29 19:17:14.000 272 33483.97 543.35 2282.69 31.11 2014-09-29 19:17:15.000 272 33484.07 543.34 2282.64 31.11 2014-09-29 19:17:16.000 272 33483.93 543.36 2282.60 31.11 2014-09-29 19:17:17.000 272 33483.86 543.36 2282.64 31.11 2014-09-29 19:17:18.000 272 33483.89 543.40 2282.63 31.11 2014-09-29 19:17:19.000 272 33483.90 543.41 2282.61 31.11 2014-09-29 19:17:20.000 272 33483.85 543.41 2282.61 31.11 2014-09-29 19:17:21.000 272 33483.85 543.47 2282.66 31.11 2014-09-29 19:17:22.000 272 33483.86 543.49 2282.60 31.11 2014-09-29 19:17:23.000 272 33483.68 543.50 2282.69 31.11 2014-09-29 19:17:24.000 272 33483.76 543.53 2282.54 31.11 2014-09-29 19:17:25.000 272 33483.73 543.54 2282.58 31.11 2014-09-29 19:17:26.000 272 33483.76 543.55 2282.63 31.11 2014-09-29 19:17:27.000 272 33483.70 543.59 2282.59 31.11 2014-09-29 19:17:28.000 272 33483.62 543.59 2282.59 31.11 2014-09-29 19:17:29.000 272 33483.72 543.59 2282.63 31.11 2014-09-29 19:17:30.000 272 33483.84 543.67 2282.60 31.11 2014-09-29 19:17:31.000 272 33483.74 543.68 2282.59 31.11 2014-09-29 19:17:32.000 272 33483.83 543.69 2282.72 31.11 2014-09-29 19:17:33.000 272 33483.76 543.73 2282.70 31.11 2014-09-29 19:17:34.000 272 33483.68 543.74 2282.70 31.11 2014-09-29 19:17:35.000 272 33483.91 543.76 2282.66 31.11 2014-09-29 19:17:36.000 272 33483.92 543.77 2282.67 31.11 2014-09-29 19:17:36.000 272 33483.85 543.75 2282.66 31.11 2014-09-29 19:17:38.000 272 33483.89 543.75 2282.73 31.11 2014-09-29 19:17:39.000 272 33483.88 543.78 2282.69 31.11 2014-09-29 19:17:40.000 272 33483.82 543.79 2282.69 31.11 2014-09-29 19:17:41.000 272 33484.00 543.81 2282.63 31.11 2014-09-29 19:17:42.000 272 33483.82 543.85 2282.63 31.11 2014-09-29 19:17:43.000 272 33483.86 543.87 2282.61 31.11 2014-09-29 19:17:44.000 272 33483.87 543.87 2282.70 31.11 2014-09-29 19:17:45.000 272 33483.82 543.87 2282.71 31.11 2014-09-29 19:17:46.000 272 33483.88 543.86 2282.67 31.11 2014-09-29 19:17:47.000 272 33483.78 543.91 2282.69 31.11 2014-09-29 19:17:48.000 272 33483.80 543.97 2282.67 31.11 2014-09-29 19:17:49.000 272 33483.73 543.89 2282.65 31.11 2014-09-29 19:17:49.000 272 33483.71 543.95 2282.64 31.11 2014-09-29 19:17:51.000 272 33483.68 543.95 2282.67 31.11 2014-09-29 19:17:52.000 272 33483.60 543.94 2282.61 31.11 2014-09-29 19:17:53.000 272 33483.62 543.97 2282.74 31.11 2014-09-29 19:17:54.000 272 33483.65 543.94 2282.67 31.11 2014-09-29 19:17:55.000 272 33483.60 543.99 2282.74 31.11 2014-09-29 19:17:56.000 272 33483.57 543.98 2282.74 31.11 2014-09-29 19:17:57.000 272 33483.43 544.00 2282.76 31.11 2014-09-29 19:17:58.000 272 33483.40 544.00 2282.73 31.11 2014-09-29 19:17:59.000 272 33483.40 544.06 2282.76 31.11 2014-09-29 19:18:00.000 272 33483.32 544.04 2282.64 31.11 2014-09-29 19:18:01.000 272 33483.31 544.09 2282.63 31.11 2014-09-29 19:18:02.000 272 33483.27 544.13 2282.72 31.11 2014-09-29 19:18:03.000 272 33483.19 544.17 2282.76 31.11 2014-09-29 19:18:04.000 272 33483.21 544.14 2282.79 31.11 2014-09-29 19:18:05.000 272 33483.21 544.15 2282.71 31.11 2014-09-29 19:18:06.000 272 33483.23 544.17 2282.85 31.11 2014-09-29 19:18:07.000 272 33483.21 544.21 2282.88 31.11 2014-09-29 19:18:08.000 272 33483.15 544.26 2282.83 31.11 2014-09-29 19:18:09.000 272 33483.18 544.31 2282.79 31.11 2014-09-29 19:18:10.000 272 33483.22 544.29 2282.87 31.11 2014-09-29 19:18:11.000 272 33483.11 544.32 2282.85 31.11 2014-09-29 19:18:12.000 272 33482.99 544.32 2282.75 31.11 2014-09-29 19:18:13.000 272 33483.05 544.30 2282.78 31.11 2014-09-29 19:18:14.000 272 33483.10 544.39 2282.85 31.11 2014-09-29 19:18:15.000 272 33483.02 544.40 2282.96 31.11 2014-09-29 19:18:16.000 272 33482.98 544.42 2282.82 31.11 2014-09-29 19:18:17.000 272 33482.90 544.44 2282.95 31.11 2014-09-29 19:18:18.000 272 33482.85 544.49 2282.91 31.11 2014-09-29 19:18:19.000 272 33482.86 544.51 2282.96 31.11 2014-09-29 19:18:20.000 272 33482.87 544.54 2283.01 31.11 2014-09-29 19:18:21.000 272 33482.89 544.59 2283.03 31.11 2014-09-29 19:18:22.000 272 33482.95 544.57 2282.92 31.11 2014-09-29 19:18:23.000 272 33482.89 544.61 2282.88 31.11 2014-09-29 19:18:24.000 272 33482.85 544.62 2282.95 31.11 2014-09-29 19:18:25.000 272 33482.86 544.62 2283.01 31.11 2014-09-29 19:18:26.000 272 33482.87 544.58 2282.94 31.11 2014-09-29 19:18:27.000 272 33482.88 544.66 2282.97 31.11 2014-09-29 19:18:28.000 272 33482.84 544.62 2283.03 31.11 2014-09-29 19:18:29.000 272 33482.99 544.62 2283.00 31.11 2014-09-29 19:18:30.000 272 33482.91 544.61 2283.09 31.11 2014-09-29 19:18:30.000 272 33482.98 544.62 2283.01 31.11 2014-09-29 19:18:32.000 272 33482.99 544.63 2283.00 31.11 2014-09-29 19:18:33.000 272 33482.93 544.64 2283.05 31.11 2014-09-29 19:18:34.000 272 33483.01 544.65 2283.00 31.11 2014-09-29 19:18:35.000 272 33482.93 544.68 2283.02 31.11 2014-09-29 19:18:36.000 272 33482.96 544.66 2283.05 31.11 2014-09-29 19:18:37.000 272 33482.99 544.67 2283.04 31.11 2014-09-29 19:18:38.000 272 33482.93 544.71 2282.93 31.11 2014-09-29 19:18:39.000 272 33483.02 544.74 2282.98 31.11 2014-09-29 19:18:40.000 272 33482.86 544.68 2282.95 31.11 2014-09-29 19:18:41.000 272 33483.01 544.75 2283.05 31.11 2014-09-29 19:18:42.000 272 33483.02 544.74 2282.95 31.11 2014-09-29 19:18:43.000 272 33483.03 544.76 2282.94 31.11 2014-09-29 19:18:43.000 272 33483.10 544.77 2283.01 31.11 2014-09-29 19:18:45.000 272 33483.08 544.79 2283.03 31.11 2014-09-29 19:18:46.000 272 33483.12 544.77 2283.01 31.11 2014-09-29 19:18:47.000 272 33483.08 544.79 2283.00 31.11 2014-09-29 19:18:48.000 272 33483.05 544.77 2282.97 31.11 2014-09-29 19:18:49.000 272 33483.15 544.77 2282.92 31.11 2014-09-29 19:18:50.000 272 33483.11 544.81 2282.95 31.11 2014-09-29 19:18:51.000 272 33482.95 544.80 2282.92 31.11 2014-09-29 19:18:52.000 272 33482.94 544.75 2283.00 31.11 2014-09-29 19:18:53.000 272 33483.10 544.72 2282.97 31.11 2014-09-29 19:18:54.000 272 33483.07 544.75 2283.01 31.11 2014-09-29 19:18:55.000 272 33482.97 544.77 2283.02 31.11 2014-09-29 19:18:56.000 272 33482.99 544.80 2282.97 31.11 2014-09-29 19:18:57.000 272 33482.98 544.81 2282.97 31.11 2014-09-29 19:18:58.000 272 33483.02 544.81 2283.00 31.11 2014-09-29 19:18:59.000 272 33482.94 544.81 2282.97 31.11 2014-09-29 19:19:00.000 272 33482.96 544.79 2283.03 31.11 2014-09-29 19:19:01.000 272 33482.94 544.81 2282.98 31.11 2014-09-29 19:19:02.000 272 33482.98 544.82 2282.95 31.11 2014-09-29 19:19:03.000 272 33482.99 544.77 2283.02 31.11 2014-09-29 19:19:04.000 272 33483.15 544.85 2282.95 31.11 2014-09-29 19:19:05.000 272 33482.99 544.89 2282.97 31.11 2014-09-29 19:19:06.000 272 33483.05 544.88 2282.97 31.11 2014-09-29 19:19:07.000 272 33483.03 544.89 2282.97 31.11 2014-09-29 19:19:08.000 272 33483.03 544.86 2282.97 31.11 2014-09-29 19:19:09.000 272 33483.02 544.84 2282.96 31.11 2014-09-29 19:19:10.000 272 33482.99 544.82 2283.01 31.11 2014-09-29 19:19:11.000 272 33483.05 544.87 2283.05 31.11 2014-09-29 19:19:12.000 272 33483.04 544.88 2282.88 31.11 2014-09-29 19:19:13.000 272 33483.07 544.87 2282.93 31.11 2014-09-29 19:19:14.000 272 33483.02 544.81 2282.94 31.11 2014-09-29 19:19:15.000 272 33483.01 544.82 2282.91 31.11 2014-09-29 19:19:16.000 272 33483.02 544.84 2282.92 31.11 2014-09-29 19:19:17.000 272 33483.17 544.85 2282.92 31.11 2014-09-29 19:19:18.000 272 33483.07 544.85 2282.88 31.11 2014-09-29 19:19:19.000 272 33483.08 544.87 2282.89 31.11 2014-09-29 19:19:20.000 272 33483.12 544.86 2282.91 31.11 2014-09-29 19:19:21.000 272 33483.17 544.87 2282.89 31.11 2014-09-29 19:19:22.000 272 33483.12 544.88 2282.88 31.11 2014-09-29 19:19:23.000 272 33483.11 544.87 2282.89 31.11 2014-09-29 19:19:24.000 272 33483.14 544.87 2282.88 31.11 2014-09-29 19:19:24.000 272 33483.15 544.90 2282.87 31.11 2014-09-29 19:19:26.000 272 33483.12 544.89 2282.89 31.11 2014-09-29 19:19:27.000 272 33483.21 544.90 2282.85 31.11 2014-09-29 19:19:28.000 272 33483.14 544.91 2282.92 31.11 2014-09-29 19:19:29.000 272 33483.17 544.95 2282.91 31.11 2014-09-29 19:19:30.000 272 33483.22 544.89 2282.86 31.11 2014-09-29 19:19:31.000 272 33483.27 544.91 2282.89 31.11 2014-09-29 19:19:32.000 272 33483.32 544.95 2282.87 31.11 2014-09-29 19:19:33.000 272 33483.18 544.94 2282.86 31.11 2014-09-29 19:19:34.000 272 33483.17 545.01 2282.86 31.11 2014-09-29 19:19:35.000 272 33483.16 544.98 2282.98 31.11 2014-09-29 19:19:36.000 272 33483.23 544.95 2282.80 31.11 2014-09-29 19:19:37.000 272 33483.21 544.92 2282.72 31.11 2014-09-29 19:19:37.000 272 33483.25 545.04 2282.81 31.11 2014-09-29 19:19:39.000 272 33483.26 545.03 2282.88 31.11 2014-09-29 19:19:40.000 272 33483.10 545.02 2282.83 31.11 2014-09-29 19:19:41.000 272 33483.33 544.97 2282.86 31.11 2014-09-29 19:19:42.000 272 33483.26 545.06 2282.92 31.11 2014-09-29 19:19:43.000 272 33483.26 545.07 2282.83 31.11 2014-09-29 19:19:44.000 272 33483.21 545.05 2282.84 31.11 2014-09-29 19:19:45.000 272 33483.23 545.12 2282.78 31.11 2014-09-29 19:19:46.000 272 33483.28 545.07 2282.80 31.11 2014-09-29 19:19:47.000 272 33483.21 545.09 2282.83 31.11 2014-09-29 19:19:48.000 272 33483.26 545.12 2282.88 31.11 2014-09-29 19:19:49.000 272 33483.21 545.11 2282.87 31.11 2014-09-29 19:19:50.000 272 33483.19 545.13 2282.88 31.11 2014-09-29 19:19:51.000 272 33483.15 545.15 2282.78 31.11 2014-09-29 19:19:52.000 272 33483.12 545.16 2282.79 31.11 2014-09-29 19:19:53.000 272 33483.12 545.15 2282.88 31.11 2014-09-29 19:19:54.000 272 33483.14 545.23 2282.90 31.11 2014-09-29 19:19:55.000 272 33483.08 545.22 2282.82 31.11 2014-09-29 19:19:56.000 272 33483.14 545.21 2282.82 31.11 2014-09-29 19:19:57.000 272 33483.09 545.27 2282.90 31.11 2014-09-29 19:19:58.000 272 33483.10 545.22 2282.84 31.11 2014-09-29 19:19:59.000 272 33482.98 545.28 2282.90 31.11 2014-09-29 19:20:00.000 272 33483.13 545.25 2282.78 31.11 2014-09-29 19:20:01.000 272 33483.04 545.28 2282.79 31.11 2014-09-29 19:20:02.000 272 33483.01 545.27 2282.73 31.11 2014-09-29 19:20:03.000 272 33482.99 545.35 2282.84 31.11 2014-09-29 19:20:04.000 272 33482.91 545.31 2282.86 31.11 2014-09-29 19:20:05.000 272 33482.85 545.36 2282.91 31.11 2014-09-29 19:20:06.000 272 33482.83 545.40 2282.79 31.11 2014-09-29 19:20:07.000 272 33482.78 545.41 2282.82 31.11 2014-09-29 19:20:08.000 272 33482.86 545.35 2282.84 31.11 2014-09-29 19:20:09.000 272 33482.78 545.38 2282.89 31.11 2014-09-29 19:20:10.000 272 33482.76 545.42 2282.90 31.11 2014-09-29 19:20:11.000 272 33482.71 545.43 2282.87 31.11 2014-09-29 19:20:12.000 272 33482.73 545.50 2282.90 31.11 2014-09-29 19:20:13.000 272 33482.67 545.48 2282.86 31.11 2014-09-29 19:20:14.000 272 33482.79 545.47 2282.85 31.11 2014-09-29 19:20:15.000 272 33482.72 545.51 2282.84 31.11 2014-09-29 19:20:16.000 272 33482.67 545.56 2282.87 31.11 2014-09-29 19:20:17.000 272 33482.68 545.49 2283.04 31.11 2014-09-29 19:20:18.000 272 33482.66 545.51 2282.91 31.11 2014-09-29 19:20:18.000 272 33482.65 545.54 2282.98 31.11 2014-09-29 19:20:20.000 272 33482.68 545.55 2283.03 31.11 2014-09-29 19:20:21.000 272 33482.67 545.60 2282.97 31.11 2014-09-29 19:20:22.000 272 33482.57 545.60 2283.09 31.11 2014-09-29 19:20:23.000 272 33482.73 545.61 2283.01 31.11 2014-09-29 19:20:24.000 272 33482.59 545.64 2282.98 31.11 2014-09-29 19:20:25.000 272 33482.62 545.63 2283.05 31.12 2014-09-29 19:20:26.000 272 33482.49 545.61 2282.90 31.11 2014-09-29 19:20:27.000 272 33482.58 545.66 2282.87 31.12 2014-09-29 19:20:28.000 272 33482.65 545.66 2282.91 31.12 2014-09-29 19:20:29.000 272 33482.47 545.70 2283.06 31.11 2014-09-29 19:20:30.000 272 33482.46 545.71 2283.08 31.12 2014-09-29 19:20:31.000 272 33482.43 545.70 2283.00 31.12 2014-09-29 19:20:31.000 272 33482.43 545.72 2283.05 31.12 2014-09-29 19:20:33.000 272 33482.40 545.71 2282.98 31.11 2014-09-29 19:20:34.000 272 33482.45 545.74 2283.00 31.11 2014-09-29 19:20:35.000 272 33482.39 545.77 2283.03 31.12 2014-09-29 19:20:36.000 272 33482.29 545.76 2283.07 31.12 2014-09-29 19:20:37.000 272 33482.34 545.76 2283.09 31.11 2014-09-29 19:20:38.000 272 33482.33 545.83 2283.08 31.12 2014-09-29 19:20:39.000 272 33482.36 545.81 2283.12 31.11 2014-09-29 19:20:40.000 272 33482.41 545.77 2283.00 31.12 2014-09-29 19:20:41.000 272 33482.24 545.86 2283.03 31.12 2014-09-29 19:20:42.000 272 33482.30 545.85 2282.97 31.11 2014-09-29 19:20:43.000 272 33482.27 545.83 2282.98 31.11 2014-09-29 19:20:44.000 272 33482.34 545.89 2283.11 31.12 2014-09-29 19:20:45.000 272 33482.34 545.93 2283.10 31.12 2014-09-29 19:20:46.000 272 33482.32 545.93 2283.22 31.12 2014-09-29 19:20:47.000 272 33482.36 545.94 2283.05 31.12 2014-09-29 19:20:48.000 272 33482.27 545.94 2283.11 31.12 2014-09-29 19:20:49.000 272 33482.31 545.97 2283.13 31.12 2014-09-29 19:20:50.000 272 33482.41 545.93 2283.10 31.12 2014-09-29 19:20:51.000 272 33482.35 546.01 2283.16 31.12 2014-09-29 19:20:52.000 272 33482.32 546.01 2283.05 31.12 2014-09-29 19:20:53.000 272 33482.30 546.04 2283.04 31.12 2014-09-29 19:20:54.000 272 33482.37 546.03 2283.11 31.12 2014-09-29 19:20:55.000 272 33482.28 546.05 2283.04 31.12 2014-09-29 19:20:56.000 272 33482.18 546.06 2283.16 31.11 2014-09-29 19:20:57.000 272 33482.26 546.09 2283.12 31.12 2014-09-29 19:20:58.000 272 33482.22 546.10 2283.13 31.12 2014-09-29 19:20:59.000 272 33482.31 546.06 2283.11 31.12 2014-09-29 19:21:00.000 272 33482.35 546.12 2283.13 31.12 2014-09-29 19:21:01.000 272 33482.27 546.08 2283.14 31.12 2014-09-29 19:21:02.000 272 33482.24 546.11 2283.13 31.12 2014-09-29 19:21:03.000 272 33482.24 546.14 2283.16 31.12 2014-09-29 19:21:04.000 272 33482.15 546.13 2283.16 31.12 2014-09-29 19:21:05.000 272 33482.23 546.14 2283.06 31.12 2014-09-29 19:21:06.000 272 33482.18 546.15 2283.16 31.12 2014-09-29 19:21:07.000 272 33482.17 546.14 2283.07 31.12 2014-09-29 19:21:08.000 272 33482.24 546.19 2283.13 31.12 2014-09-29 19:21:09.000 272 33482.24 546.17 2283.13 31.12 2014-09-29 19:21:10.000 272 33482.15 546.16 2283.14 31.12 2014-09-29 19:21:11.000 272 33482.22 546.20 2283.16 31.12 2014-09-29 19:21:12.000 272 33482.15 546.20 2283.16 31.12 2014-09-29 19:21:12.000 272 33482.05 546.19 2283.20 31.12 2014-09-29 19:21:14.000 272 33482.08 546.24 2283.11 31.12 2014-09-29 19:21:15.000 272 33482.17 546.22 2283.10 31.12 2014-09-29 19:21:16.000 272 33482.06 546.23 2283.10 31.12 2014-09-29 19:21:17.000 272 33482.02 546.22 2283.16 31.12 2014-09-29 19:21:18.000 272 33482.19 546.24 2283.12 31.12 2014-09-29 19:21:19.000 272 33482.09 546.22 2283.14 31.12 2014-09-29 19:21:20.000 272 33482.10 546.29 2283.18 31.12 2014-09-29 19:21:21.000 272 33482.06 546.31 2283.26 31.12 2014-09-29 19:21:22.000 272 33482.03 546.26 2283.16 31.12 2014-09-29 19:21:23.000 272 33482.06 546.28 2283.17 31.12 2014-09-29 19:21:24.000 272 33482.03 546.32 2283.23 31.12 2014-09-29 19:21:25.000 272 33481.99 546.32 2283.25 31.12 2014-09-29 19:21:25.000 272 33482.06 546.26 2283.20 31.12 2014-09-29 19:21:27.000 272 33482.11 546.31 2283.12 31.12 2014-09-29 19:21:28.000 272 33481.96 546.33 2283.15 31.12 2014-09-29 19:21:29.000 272 33482.05 546.28 2283.20 31.12 2014-09-29 19:21:30.000 272 33482.01 546.30 2283.14 31.12 2014-09-29 19:21:31.000 272 33481.99 546.31 2283.18 31.12 2014-09-29 19:21:32.000 272 33482.05 546.33 2283.11 31.12 2014-09-29 19:21:33.000 272 33482.06 546.32 2283.22 31.12 2014-09-29 19:21:34.000 272 33481.97 546.35 2283.18 31.12 2014-09-29 19:21:35.000 272 33482.01 546.34 2283.20 31.12 2014-09-29 19:21:36.000 272 33482.00 546.35 2283.21 31.12 2014-09-29 19:21:37.000 272 33482.04 546.34 2283.20 31.12 2014-09-29 19:21:38.000 272 33482.02 546.37 2283.08 31.12 2014-09-29 19:21:39.000 272 33482.10 546.39 2283.09 31.12 2014-09-29 19:21:40.000 272 33481.99 546.39 2283.15 31.12 2014-09-29 19:21:41.000 272 33482.04 546.38 2283.18 31.12 2014-09-29 19:21:42.000 272 33482.21 546.40 2283.22 31.12 2014-09-29 19:21:43.000 272 33482.13 546.40 2283.19 31.12 2014-09-29 19:21:44.000 272 33482.08 546.40 2283.22 31.12 2014-09-29 19:21:45.000 272 33482.11 546.42 2283.13 31.12 2014-09-29 19:21:46.000 272 33482.16 546.44 2283.20 31.12 2014-09-29 19:21:47.000 272 33482.04 546.45 2283.14 31.12 2014-09-29 19:21:48.000 272 33482.11 546.45 2283.21 31.12 2014-09-29 19:21:49.000 272 33482.16 546.43 2283.14 31.12 2014-09-29 19:21:50.000 272 33482.12 546.48 2283.16 31.12 2014-09-29 19:21:51.000 272 33482.13 546.42 2283.18 31.12 2014-09-29 19:21:52.000 272 33482.15 546.48 2283.16 31.12 2014-09-29 19:21:53.000 272 33482.14 546.50 2283.10 31.12 2014-09-29 19:21:54.000 272 33482.18 546.47 2283.17 31.12 2014-09-29 19:21:55.000 272 33482.18 546.47 2283.10 31.12 2014-09-29 19:21:56.000 272 33482.19 546.50 2283.13 31.12 2014-09-29 19:21:57.000 272 33482.26 546.56 2283.18 31.12 2014-09-29 19:21:58.000 272 33482.22 546.52 2283.08 31.12 2014-09-29 19:21:59.000 272 33482.19 546.51 2283.13 31.12 2014-09-29 19:22:00.000 272 33482.17 546.56 2283.07 31.12 2014-09-29 19:22:01.000 272 33482.16 546.57 2283.11 31.12 2014-09-29 19:22:02.000 272 33482.16 546.54 2283.14 31.12 2014-09-29 19:22:03.000 272 33482.17 546.54 2283.11 31.12 2014-09-29 19:22:04.000 272 33482.15 546.58 2283.16 31.12 2014-09-29 19:22:05.000 272 33482.18 546.60 2283.07 31.12 2014-09-29 19:22:06.000 272 33482.24 546.58 2283.00 31.12 2014-09-29 19:22:06.000 272 33482.21 546.62 2283.09 31.12 2014-09-29 19:22:08.000 272 33482.17 546.61 2283.12 31.12 2014-09-29 19:22:09.000 272 33482.08 546.67 2283.10 31.12 2014-09-29 19:22:10.000 272 33482.17 546.64 2283.10 31.12 2014-09-29 19:22:11.000 272 33482.25 546.66 2283.06 31.12 2014-09-29 19:22:12.000 272 33482.18 546.65 2283.05 31.12 2014-09-29 19:22:13.000 272 33482.20 546.69 2283.10 31.12 2014-09-29 19:22:14.000 272 33482.19 546.68 2283.18 31.12 2014-09-29 19:22:15.000 272 33482.14 546.67 2283.11 31.12 2014-09-29 19:22:16.000 272 33482.18 546.69 2283.13 31.12 2014-09-29 19:22:17.000 272 33482.11 546.68 2283.03 31.12 2014-09-29 19:22:18.000 272 33482.10 546.74 2283.08 31.12 2014-09-29 19:22:19.000 272 33482.21 546.71 2283.12 31.12 2014-09-29 19:22:19.000 272 33482.17 546.68 2283.09 31.12 2014-09-29 19:22:21.000 272 33482.17 546.75 2283.18 31.12 2014-09-29 19:22:22.000 272 33482.18 546.78 2283.08 31.12 2014-09-29 19:22:23.000 272 33482.11 546.74 2283.05 31.12 2014-09-29 19:22:24.000 272 33482.11 546.79 2282.97 31.12 2014-09-29 19:22:25.000 272 33482.19 546.79 2283.03 31.12 2014-09-29 19:22:26.000 272 33482.11 546.75 2283.03 31.12 2014-09-29 19:22:27.000 272 33482.14 546.77 2283.07 31.12 2014-09-29 19:22:28.000 272 33482.18 546.82 2283.07 31.12 2014-09-29 19:22:29.000 272 33482.12 546.78 2283.02 31.12 2014-09-29 19:22:30.000 272 33482.09 546.83 2283.07 31.12 2014-09-29 19:22:31.000 272 33482.17 546.84 2283.07 31.12 2014-09-29 19:22:32.000 272 33482.14 546.86 2283.05 31.12 2014-09-29 19:22:33.000 272 33482.14 546.84 2283.15 31.12 2014-09-29 19:22:34.000 272 33482.22 546.86 2283.07 31.12 2014-09-29 19:22:35.000 272 33482.17 546.87 2283.02 31.12 2014-09-29 19:22:36.000 272 33482.25 546.84 2283.00 31.12 2014-09-29 19:22:37.000 272 33482.13 546.89 2283.03 31.12 2014-09-29 19:22:38.000 272 33482.21 546.93 2283.07 31.12 2014-09-29 19:22:39.000 272 33482.12 546.92 2283.05 31.12 2014-09-29 19:22:40.000 272 33482.16 546.93 2283.07 31.12 2014-09-29 19:22:41.000 272 33482.32 546.91 2283.00 31.12 2014-09-29 19:22:42.000 272 33482.17 546.94 2283.02 31.12 2014-09-29 19:22:43.000 272 33482.21 546.93 2283.12 31.12 2014-09-29 19:22:44.000 272 33482.19 546.95 2283.14 31.12 2014-09-29 19:22:45.000 272 33482.22 546.98 2283.09 31.12 2014-09-29 19:22:46.000 272 33482.27 546.99 2283.02 31.12 2014-09-29 19:22:47.000 272 33482.23 546.96 2283.12 31.12 2014-09-29 19:22:48.000 272 33482.29 546.96 2283.02 31.12 2014-09-29 19:22:49.000 272 33482.27 547.01 2283.10 31.12 2014-09-29 19:22:50.000 272 33482.28 547.01 2283.11 31.12 2014-09-29 19:22:51.000 272 33482.22 547.02 2283.11 31.12 2014-09-29 19:22:52.000 272 33482.24 547.01 2283.04 31.12 2014-09-29 19:22:53.000 272 33482.18 546.99 2283.05 31.12 2014-09-29 19:22:54.000 272 33482.23 546.99 2283.02 31.12 2014-09-29 19:22:55.000 272 33482.35 546.98 2282.96 31.12 2014-09-29 19:22:56.000 272 33482.32 546.96 2282.95 31.12 2014-09-29 19:22:57.000 272 33482.26 546.98 2283.13 31.12 2014-09-29 19:22:58.000 272 33482.24 547.03 2282.98 31.12 2014-09-29 19:22:59.000 272 33482.26 547.05 2283.06 31.12 2014-09-29 19:23:00.000 272 33482.19 547.03 2283.02 31.12 2014-09-29 19:23:00.000 272 33482.25 547.12 2282.91 31.12 2014-09-29 19:23:02.000 272 33482.19 547.04 2282.91 31.12 2014-09-29 19:23:03.000 272 33482.24 547.07 2283.01 31.12 2014-09-29 19:23:04.000 272 33482.28 547.08 2283.12 31.12 2014-09-29 19:23:05.000 272 33482.21 547.08 2283.06 31.12 2014-09-29 19:23:06.000 272 33482.37 547.14 2283.10 31.12 2014-09-29 19:23:07.000 272 33482.35 547.09 2283.01 31.12 2014-09-29 19:23:08.000 272 33482.36 547.12 2283.01 31.12 2014-09-29 19:23:09.000 272 33482.35 547.12 2283.10 31.12 2014-09-29 19:23:10.000 272 33482.45 547.09 2283.11 31.12 2014-09-29 19:23:11.000 272 33482.37 547.18 2282.99 31.12 2014-09-29 19:23:12.000 272 33482.38 547.13 2282.96 31.12 2014-09-29 19:23:13.000 272 33482.40 547.12 2283.07 31.12 2014-09-29 19:23:13.000 272 33482.39 547.09 2283.11 31.12 2014-09-29 19:23:15.000 272 33482.34 547.14 2283.09 31.12 2014-09-29 19:23:16.000 272 33482.42 547.13 2283.07 31.12 2014-09-29 19:23:17.000 272 33482.39 547.18 2283.03 31.12 2014-09-29 19:23:18.000 272 33482.31 547.15 2282.97 31.12 2014-09-29 19:23:19.000 272 33482.38 547.18 2283.02 31.12 2014-09-29 19:23:20.000 272 33482.36 547.17 2282.99 31.12 2014-09-29 19:23:21.000 272 33482.29 547.25 2283.00 31.12 2014-09-29 19:23:22.000 272 33482.33 547.25 2283.03 31.12 2014-09-29 19:23:23.000 272 33482.33 547.22 2282.98 31.12 2014-09-29 19:23:24.000 272 33482.41 547.23 2283.05 31.12 2014-09-29 19:23:25.000 272 33482.34 547.21 2283.07 31.12 2014-09-29 19:23:26.000 272 33482.40 547.24 2283.03 31.12 2014-09-29 19:23:27.000 272 33482.39 547.32 2282.97 31.12 2014-09-29 19:23:28.000 272 33482.37 547.29 2282.98 31.12 2014-09-29 19:23:29.000 272 33482.36 547.29 2283.03 31.12 2014-09-29 19:23:30.000 272 33482.35 547.30 2282.86 31.12 2014-09-29 19:23:31.000 272 33482.49 547.30 2283.02 31.12 2014-09-29 19:23:32.000 272 33482.43 547.29 2282.96 31.12 2014-09-29 19:23:33.000 272 33482.47 547.30 2283.01 31.12 2014-09-29 19:23:34.000 272 33482.47 547.34 2283.00 31.12 2014-09-29 19:23:35.000 272 33482.39 547.32 2283.00 31.12 2014-09-29 19:23:36.000 272 33482.48 547.33 2282.91 31.12 2014-09-29 19:23:37.000 272 33482.44 547.31 2283.01 31.12 2014-09-29 19:23:38.000 272 33482.47 547.32 2283.00 31.12 2014-09-29 19:23:39.000 272 33482.48 547.33 2283.03 31.12 2014-09-29 19:23:40.000 272 33482.53 547.36 2282.97 31.12 2014-09-29 19:23:41.000 272 33482.46 547.30 2282.96 31.12 2014-09-29 19:23:42.000 272 33482.45 547.34 2282.96 31.12 2014-09-29 19:23:43.000 272 33482.45 547.40 2282.97 31.12 2014-09-29 19:23:44.000 272 33482.50 547.37 2282.98 31.12 2014-09-29 19:23:45.000 272 33482.53 547.42 2282.92 31.12 2014-09-29 19:23:46.000 272 33482.57 547.38 2282.98 31.12 2014-09-29 19:23:47.000 272 33482.56 547.40 2282.92 31.12 2014-09-29 19:23:48.000 272 33482.55 547.38 2282.89 31.12 2014-09-29 19:23:49.000 272 33482.59 547.41 2282.99 31.12 2014-09-29 19:23:50.000 272 33482.55 547.42 2282.95 31.12 2014-09-29 19:23:51.000 272 33482.65 547.44 2282.96 31.12 2014-09-29 19:23:52.000 272 33482.63 547.45 2282.98 31.12 2014-09-29 19:23:53.000 272 33482.68 547.42 2283.04 31.12 2014-09-29 19:23:54.000 272 33482.61 547.49 2282.93 31.12 2014-09-29 19:23:54.000 272 33482.69 547.49 2282.86 31.12 2014-09-29 19:23:56.000 272 33482.62 547.47 2282.85 31.12 2014-09-29 19:23:57.000 272 33482.61 547.49 2282.92 31.12 2014-09-29 19:23:58.000 272 33482.65 547.48 2282.94 31.12 2014-09-29 19:23:59.000 272 33482.72 547.53 2282.91 31.12 2014-09-29 19:24:00.000 272 33482.62 547.54 2282.89 31.12 2014-09-29 19:24:01.000 272 33482.65 547.58 2282.92 31.12 2014-09-29 19:24:02.000 272 33482.71 547.56 2282.88 31.12 2014-09-29 19:24:03.000 272 33482.65 547.62 2282.92 31.12 2014-09-29 19:24:04.000 272 33482.64 547.56 2282.97 31.12 2014-09-29 19:24:05.000 272 33482.74 547.57 2282.91 31.12 2014-09-29 19:24:06.000 272 33482.70 547.61 2282.94 31.12 2014-09-29 19:24:07.000 272 33482.68 547.62 2282.94 31.12 2014-09-29 19:24:07.000 272 33482.72 547.62 2282.93 31.12 2014-09-29 19:24:09.000 272 33482.80 547.68 2282.94 31.12 2014-09-29 19:24:10.000 272 33482.84 547.63 2282.95 31.12 2014-09-29 19:24:11.000 272 33482.83 547.64 2282.89 31.12 2014-09-29 19:24:12.000 272 33482.84 547.68 2282.92 31.12 2014-09-29 19:24:13.000 272 33482.85 547.66 2282.96 31.12 2014-09-29 19:24:14.000 272 33482.89 547.69 2282.91 31.12 2014-09-29 19:24:15.000 272 33483.00 547.66 2282.86 31.12 2014-09-29 19:24:16.000 272 33482.91 547.68 2282.89 31.12 2014-09-29 19:24:17.000 272 33482.96 547.67 2282.95 31.12 2014-09-29 19:24:18.000 272 33483.06 547.68 2282.98 31.12 2014-09-29 19:24:19.000 272 33483.05 547.69 2282.86 31.12 2014-09-29 19:24:20.000 272 33483.08 547.66 2282.84 31.12 2014-09-29 19:24:21.000 272 33483.10 547.76 2282.89 31.12 2014-09-29 19:24:22.000 272 33483.13 547.67 2282.82 31.12 2014-09-29 19:24:23.000 272 33483.10 547.67 2282.89 31.12 2014-09-29 19:24:24.000 272 33483.07 547.67 2282.91 31.12 2014-09-29 19:24:25.000 272 33483.01 547.66 2282.84 31.12 2014-09-29 19:24:26.000 272 33482.98 547.69 2282.88 31.12 2014-09-29 19:24:27.000 272 33483.01 547.74 2282.90 31.12 2014-09-29 19:24:28.000 272 33483.04 547.77 2282.95 31.12 2014-09-29 19:24:29.000 272 33483.05 547.72 2282.88 31.12 2014-09-29 19:24:30.000 272 33483.05 547.78 2282.86 31.12 2014-09-29 19:24:31.000 272 33482.98 547.77 2282.88 31.12 2014-09-29 19:24:32.000 272 33483.04 547.76 2282.85 31.12 2014-09-29 19:24:33.000 272 33483.01 547.75 2282.93 31.12 2014-09-29 19:24:34.000 272 33483.04 547.79 2282.88 31.12 2014-09-29 19:24:35.000 272 33483.11 547.78 2282.92 31.12 2014-09-29 19:24:36.000 272 33483.08 547.78 2282.84 31.12 2014-09-29 19:24:37.000 272 33483.15 547.79 2282.89 31.12 2014-09-29 19:24:38.000 272 33483.11 547.78 2282.95 31.12 2014-09-29 19:24:39.000 272 33483.14 547.83 2282.88 31.12 2014-09-29 19:24:40.000 272 33483.05 547.78 2282.79 31.12 2014-09-29 19:24:41.000 272 33483.08 547.82 2282.89 31.12 2014-09-29 19:24:42.000 272 33483.11 547.85 2282.88 31.12 2014-09-29 19:24:43.000 272 33483.12 547.80 2282.83 31.12 2014-09-29 19:24:44.000 272 33483.01 547.80 2282.86 31.12 2014-09-29 19:24:45.000 272 33483.14 547.83 2282.84 31.12 2014-09-29 19:24:46.000 272 33483.06 547.87 2282.80 31.12 2014-09-29 19:24:47.000 272 33483.09 547.90 2282.79 31.12 2014-09-29 19:24:48.000 272 33483.00 547.84 2282.84 31.12 2014-09-29 19:24:48.000 272 33483.20 547.90 2282.88 31.12 2014-09-29 19:24:50.000 272 33483.11 547.88 2282.99 31.12 2014-09-29 19:24:51.000 272 33483.10 547.95 2282.86 31.12 2014-09-29 19:24:52.000 272 33483.12 547.95 2282.85 31.12 2014-09-29 19:24:53.000 272 33483.11 547.97 2282.85 31.12 2014-09-29 19:24:54.000 272 33483.09 547.97 2282.94 31.12 2014-09-29 19:24:55.000 272 33483.18 547.90 2282.88 31.12 2014-09-29 19:24:56.000 272 33483.08 547.91 2282.88 31.12 2014-09-29 19:24:57.000 272 33483.23 547.99 2282.85 31.12 2014-09-29 19:24:58.000 272 33483.14 548.02 2282.91 31.12 2014-09-29 19:24:59.000 272 33483.14 548.02 2282.93 31.12 2014-09-29 19:25:00.000 272 33483.27 547.97 2282.91 31.12 2014-09-29 19:25:01.000 272 33483.17 547.97 2282.81 31.12 2014-09-29 19:25:01.000 272 33483.12 548.00 2282.80 31.12 2014-09-29 19:25:03.000 272 33483.24 547.99 2282.80 31.12 2014-09-29 19:25:04.000 272 33483.20 547.99 2282.84 31.12 2014-09-29 19:25:05.000 272 33483.23 547.99 2282.88 31.12 2014-09-29 19:25:06.000 272 33483.21 548.04 2282.85 31.12 2014-09-29 19:25:07.000 272 33483.28 548.02 2282.96 31.12 2014-09-29 19:25:08.000 272 33483.15 548.02 2282.94 31.12 2014-09-29 19:25:09.000 272 33483.21 548.06 2282.86 31.12 2014-09-29 19:25:10.000 272 33483.23 548.08 2282.91 31.12 2014-09-29 19:25:11.000 272 33483.29 548.04 2282.91 31.12 2014-09-29 19:25:12.000 272 33483.23 548.12 2282.88 31.12 2014-09-29 19:25:13.000 272 33483.24 548.09 2282.93 31.12 2014-09-29 19:25:14.000 272 33483.26 548.08 2282.95 31.12 2014-09-29 19:25:15.000 272 33483.29 548.12 2282.88 31.12 2014-09-29 19:25:16.000 272 33483.32 548.08 2282.88 31.12 2014-09-29 19:25:17.000 272 33483.36 548.11 2282.85 31.12 2014-09-29 19:25:18.000 272 33483.32 548.12 2282.86 31.12 2014-09-29 19:25:19.000 272 33483.24 548.11 2282.88 31.12 2014-09-29 19:25:20.000 272 33483.31 548.15 2282.90 31.12 2014-09-29 19:25:21.000 272 33483.35 548.14 2282.86 31.12 2014-09-29 19:25:22.000 272 33483.40 548.14 2282.86 31.12 2014-09-29 19:25:23.000 272 33483.42 548.15 2282.89 31.12 2014-09-29 19:25:24.000 272 33483.35 548.17 2282.86 31.12 2014-09-29 19:25:25.000 272 33483.42 548.20 2282.91 31.12 2014-09-29 19:25:26.000 272 33483.41 548.20 2282.90 31.12 2014-09-29 19:25:27.000 272 33483.44 548.19 2282.84 31.12 2014-09-29 19:25:28.000 272 33483.44 548.21 2282.88 31.12 2014-09-29 19:25:29.000 272 33483.55 548.25 2282.80 31.12 2014-09-29 19:25:30.000 272 33483.37 548.25 2282.87 31.12 2014-09-29 19:25:31.000 272 33483.52 548.20 2282.95 31.12 2014-09-29 19:25:32.000 272 33483.55 548.23 2282.88 31.12 2014-09-29 19:25:33.000 272 33483.55 548.25 2282.89 31.12 2014-09-29 19:25:34.000 272 33483.60 548.27 2282.79 31.12 2014-09-29 19:25:35.000 272 33483.61 548.25 2282.86 31.12 2014-09-29 19:25:36.000 272 33483.68 548.21 2282.95 31.12 2014-09-29 19:25:37.000 272 33483.67 548.27 2282.78 31.12 2014-09-29 19:25:38.000 272 33483.64 548.24 2282.83 31.12 2014-09-29 19:25:39.000 272 33483.65 548.23 2282.78 31.12 2014-09-29 19:25:40.000 272 33483.70 548.26 2282.79 31.12 2014-09-29 19:25:41.000 272 33483.65 548.28 2282.85 31.12 2014-09-29 19:25:42.000 272 33483.70 548.25 2282.79 31.12 2014-09-29 19:25:42.000 272 33483.71 548.28 2282.82 31.12 2014-09-29 19:25:44.000 272 33483.72 548.26 2282.85 31.12 2014-09-29 19:25:45.000 272 33483.74 548.31 2282.85 31.12 2014-09-29 19:25:46.000 272 33483.69 548.26 2282.82 31.12 2014-09-29 19:25:47.000 272 33483.75 548.27 2282.84 31.12 2014-09-29 19:25:48.000 272 33483.66 548.25 2282.89 31.12 2014-09-29 19:25:49.000 272 33483.75 548.29 2282.85 31.12 2014-09-29 19:25:50.000 272 33483.71 548.28 2282.85 31.12 2014-09-29 19:25:51.000 272 33483.76 548.35 2282.84 31.12 2014-09-29 19:25:52.000 272 33483.70 548.34 2282.79 31.12 2014-09-29 19:25:53.000 272 33483.74 548.27 2282.78 31.12 2014-09-29 19:25:54.000 272 33483.79 548.37 2282.73 31.12 2014-09-29 19:25:55.000 272 33483.83 548.31 2282.86 31.12 2014-09-29 19:25:55.000 272 33483.80 548.32 2282.92 31.12 2014-09-29 19:25:57.000 272 33483.83 548.34 2282.83 31.12 2014-09-29 19:25:58.000 272 33483.73 548.34 2282.89 31.12 2014-09-29 19:25:59.000 272 33483.72 548.35 2282.78 31.12 2014-09-29 19:26:00.000 272 33483.71 548.35 2282.79 31.12 2014-09-29 19:26:01.000 272 33483.85 548.33 2282.78 31.12 2014-09-29 19:26:02.000 272 33483.83 548.32 2282.78 31.12 2014-09-29 19:26:03.000 272 33483.88 548.33 2282.80 31.12 2014-09-29 19:26:04.000 272 33483.89 548.33 2282.76 31.12 2014-09-29 19:26:05.000 272 33483.83 548.39 2282.77 31.12 2014-09-29 19:26:06.000 272 33483.93 548.38 2282.81 31.12 2014-09-29 19:26:07.000 272 33483.80 548.35 2282.88 31.12 2014-09-29 19:26:08.000 272 33483.86 548.37 2282.85 31.12 2014-09-29 19:26:09.000 272 33483.83 548.39 2282.79 31.12 2014-09-29 19:26:10.000 272 33484.00 548.42 2282.88 31.12 2014-09-29 19:26:11.000 272 33483.94 548.45 2282.88 31.12 2014-09-29 19:26:12.000 272 33484.01 548.43 2282.87 31.12 2014-09-29 19:26:13.000 272 33484.04 548.48 2282.80 31.12 2014-09-29 19:26:14.000 272 33484.04 548.45 2282.79 31.12 2014-09-29 19:26:15.000 272 33484.12 548.46 2282.78 31.12 2014-09-29 19:26:16.000 272 33484.10 548.44 2282.75 31.12 2014-09-29 19:26:17.000 272 33484.11 548.46 2282.85 31.12 2014-09-29 19:26:18.000 272 33484.07 548.49 2282.80 31.12 2014-09-29 19:26:19.000 272 33484.04 548.45 2282.83 31.12 2014-09-29 19:26:20.000 272 33484.11 548.43 2282.78 31.12 2014-09-29 19:26:21.000 272 33484.09 548.46 2282.79 31.12 2014-09-29 19:26:22.000 272 33484.07 548.46 2282.73 31.12 2014-09-29 19:26:23.000 272 33484.15 548.44 2282.74 31.12 2014-09-29 19:26:24.000 272 33484.15 548.42 2282.78 31.12 2014-09-29 19:26:25.000 272 33484.08 548.45 2282.81 31.12 2014-09-29 19:26:26.000 272 33484.13 548.45 2282.76 31.12 2014-09-29 19:26:27.000 272 33484.17 548.46 2282.79 31.12 2014-09-29 19:26:28.000 272 33484.26 548.52 2282.75 31.12 2014-09-29 19:26:29.000 272 33484.18 548.53 2282.76 31.12 2014-09-29 19:26:30.000 272 33484.07 548.50 2282.68 31.12 2014-09-29 19:26:31.000 272 33484.26 548.48 2282.80 31.12 2014-09-29 19:26:32.000 272 33484.25 548.49 2282.79 31.12 2014-09-29 19:26:33.000 272 33484.28 548.53 2282.80 31.12 2014-09-29 19:26:34.000 272 33484.29 548.56 2282.78 31.12 2014-09-29 19:26:35.000 272 33484.41 548.57 2282.79 31.12 2014-09-29 19:26:36.000 272 33484.31 548.58 2282.84 31.12 2014-09-29 19:26:36.000 272 33484.31 548.54 2282.72 31.12 2014-09-29 19:26:38.000 272 33484.32 548.51 2282.80 31.12 2014-09-29 19:26:39.000 272 33484.35 548.60 2282.73 31.12 2014-09-29 19:26:40.000 272 33484.39 548.56 2282.72 31.12 2014-09-29 19:26:41.000 272 33484.34 548.59 2282.82 31.12 2014-09-29 19:26:42.000 272 33484.42 548.58 2282.82 31.12 2014-09-29 19:26:43.000 272 33484.35 548.60 2282.77 31.12 2014-09-29 19:26:44.000 272 33484.32 548.59 2282.75 31.12 2014-09-29 19:26:45.000 272 33484.31 548.64 2282.77 31.12 2014-09-29 19:26:46.000 272 33484.32 548.59 2282.75 31.12 2014-09-29 19:26:47.000 272 33484.37 548.61 2282.79 31.12 2014-09-29 19:26:48.000 272 33484.41 548.67 2282.75 31.12 2014-09-29 19:26:49.000 272 33484.47 548.65 2282.76 31.12 2014-09-29 19:26:49.000 272 33484.42 548.63 2282.70 31.12 2014-09-29 19:26:51.000 272 33484.45 548.63 2282.70 31.12 2014-09-29 19:26:52.000 272 33484.57 548.68 2282.82 31.12 2014-09-29 19:26:53.000 272 33484.52 548.65 2282.79 31.12 2014-09-29 19:26:54.000 272 33484.47 548.67 2282.78 31.12 2014-09-29 19:26:55.000 272 33484.63 548.69 2282.75 31.12 2014-09-29 19:26:56.000 272 33484.58 548.72 2282.70 31.12 2014-09-29 19:26:57.000 272 33484.48 548.68 2282.66 31.12 2014-09-29 19:26:58.000 272 33484.51 548.69 2282.75 31.12 2014-09-29 19:26:59.000 272 33484.50 548.72 2282.74 31.12 2014-09-29 19:27:00.000 272 33484.47 548.75 2282.78 31.12 2014-09-29 19:27:01.000 272 33484.56 548.72 2282.80 31.12 2014-09-29 19:27:02.000 272 33484.47 548.71 2282.70 31.12 2014-09-29 19:27:03.000 272 33484.54 548.75 2282.72 31.12 2014-09-29 19:27:04.000 272 33484.59 548.76 2282.80 31.12 2014-09-29 19:27:05.000 272 33484.53 548.81 2282.78 31.12 2014-09-29 19:27:06.000 272 33484.56 548.77 2282.80 31.12 2014-09-29 19:27:07.000 272 33484.56 548.81 2282.82 31.12 2014-09-29 19:27:08.000 272 33484.60 548.83 2282.84 31.12 2014-09-29 19:27:09.000 272 33484.56 548.78 2282.85 31.12 2014-09-29 19:27:10.000 272 33484.64 548.78 2282.81 31.12 2014-09-29 19:27:11.000 272 33484.64 548.80 2282.71 31.12 2014-09-29 19:27:12.000 272 33484.53 548.82 2282.78 31.12 2014-09-29 19:27:13.000 272 33484.63 548.86 2282.72 31.12 2014-09-29 19:27:14.000 272 33484.61 548.84 2282.70 31.12 2014-09-29 19:27:15.000 272 33484.60 548.78 2282.75 31.12 2014-09-29 19:27:16.000 272 33484.62 548.86 2282.85 31.12 2014-09-29 19:27:17.000 272 33484.61 548.85 2282.83 31.12 2014-09-29 19:27:18.000 272 33484.61 548.84 2282.72 31.12 2014-09-29 19:27:19.000 272 33484.70 548.84 2282.82 31.12 2014-09-29 19:27:20.000 272 33484.64 548.84 2282.86 31.12 2014-09-29 19:27:21.000 272 33484.73 548.90 2282.84 31.12 2014-09-29 19:27:22.000 272 33484.70 548.93 2282.86 31.12 2014-09-29 19:27:23.000 272 33484.68 548.84 2282.76 31.12 2014-09-29 19:27:24.000 272 33484.61 548.90 2282.86 31.12 2014-09-29 19:27:25.000 272 33484.84 548.92 2282.73 31.12 2014-09-29 19:27:26.000 272 33484.72 548.89 2282.75 31.12 2014-09-29 19:27:27.000 272 33484.78 548.91 2282.75 31.12 2014-09-29 19:27:28.000 272 33484.71 548.97 2282.79 31.12 2014-09-29 19:27:29.000 272 33484.77 548.93 2282.78 31.12 2014-09-29 19:27:30.000 272 33484.72 548.91 2282.85 31.12 2014-09-29 19:27:30.000 272 33484.75 548.94 2282.76 31.12 2014-09-29 19:27:32.000 272 33484.72 548.96 2282.88 31.12 2014-09-29 19:27:33.000 272 33484.68 548.98 2282.82 31.12 2014-09-29 19:27:34.000 272 33484.65 548.95 2282.82 31.12 2014-09-29 19:27:35.000 272 33484.60 548.96 2282.79 31.12 2014-09-29 19:27:36.000 272 33484.60 548.93 2282.81 31.12 2014-09-29 19:27:37.000 272 33484.72 548.97 2282.85 31.12 2014-09-29 19:27:38.000 272 33484.69 548.94 2282.83 31.12 2014-09-29 19:27:39.000 272 33484.70 549.00 2282.79 31.12 2014-09-29 19:27:40.000 272 33484.73 549.00 2282.76 31.12 2014-09-29 19:27:41.000 272 33484.79 549.04 2282.81 31.12 2014-09-29 19:27:42.000 272 33484.51 549.04 2282.84 31.12 2014-09-29 19:27:43.000 272 33484.60 549.05 2282.85 31.12 2014-09-29 19:27:43.000 272 33484.55 549.05 2282.85 31.12 2014-09-29 19:27:45.000 272 33484.58 549.08 2282.86 31.12 2014-09-29 19:27:46.000 272 33484.57 549.08 2282.96 31.12 2014-09-29 19:27:47.000 272 33484.63 549.13 2282.84 31.12 2014-09-29 19:27:48.000 272 33484.66 549.14 2282.82 31.12 2014-09-29 19:27:49.000 272 33484.58 549.17 2282.86 31.12 2014-09-29 19:27:50.000 272 33484.65 549.14 2282.92 31.12 2014-09-29 19:27:51.000 272 33484.56 549.16 2282.85 31.12 2014-09-29 19:27:52.000 272 33484.64 549.19 2282.90 31.12 2014-09-29 19:27:53.000 272 33484.58 549.16 2282.92 31.12 2014-09-29 19:27:54.000 272 33484.74 549.21 2282.95 31.12 2014-09-29 19:27:55.000 272 33484.54 549.19 2282.93 31.12 2014-09-29 19:27:56.000 272 33484.67 549.19 2282.86 31.12 2014-09-29 19:27:57.000 272 33484.70 549.18 2282.90 31.12 2014-09-29 19:27:58.000 272 33484.73 549.17 2282.98 31.12 2014-09-29 19:27:59.000 272 33484.66 549.19 2283.00 31.12 2014-09-29 19:28:00.000 272 33484.72 549.21 2282.97 31.12 2014-09-29 19:28:01.000 272 33484.77 549.22 2283.00 31.12 2014-09-29 19:28:02.000 272 33484.67 549.22 2282.95 31.12 2014-09-29 19:28:03.000 272 33484.73 549.19 2282.95 31.12 2014-09-29 19:28:04.000 272 33484.81 549.21 2282.91 31.12 2014-09-29 19:28:05.000 272 33484.72 549.19 2282.94 31.12 2014-09-29 19:28:06.000 272 33484.88 549.22 2282.94 31.12 2014-09-29 19:28:07.000 272 33484.85 549.26 2282.92 31.12 2014-09-29 19:28:08.000 272 33484.73 549.27 2282.94 31.12 2014-09-29 19:28:09.000 272 33484.78 549.23 2282.97 31.12 2014-09-29 19:28:10.000 272 33484.78 549.26 2282.92 31.12 2014-09-29 19:28:11.000 272 33484.80 549.26 2282.88 31.12 2014-09-29 19:28:12.000 272 33484.86 549.25 2282.93 31.12 2014-09-29 19:28:13.000 272 33484.75 549.29 2283.00 31.12 2014-09-29 19:28:14.000 272 33484.81 549.26 2282.94 31.12 2014-09-29 19:28:15.000 272 33484.89 549.26 2282.95 31.12 2014-09-29 19:28:16.000 272 33484.88 549.29 2282.95 31.12 2014-09-29 19:28:17.000 272 33484.89 549.27 2282.97 31.12 2014-09-29 19:28:18.000 272 33485.09 549.29 2282.91 31.12 2014-09-29 19:28:19.000 272 33484.91 549.32 2282.92 31.12 2014-09-29 19:28:20.000 272 33484.98 549.31 2282.92 31.12 2014-09-29 19:28:21.000 272 33484.97 549.33 2282.98 31.12 2014-09-29 19:28:22.000 272 33485.13 549.32 2282.97 31.12 2014-09-29 19:28:23.000 272 33485.07 549.33 2282.94 31.12 2014-09-29 19:28:24.000 272 33485.10 549.33 2282.94 31.12 2014-09-29 19:28:24.000 272 33485.16 549.30 2282.89 31.12 2014-09-29 19:28:26.000 272 33485.14 549.33 2282.91 31.12 2014-09-29 19:28:27.000 272 33485.26 549.32 2282.95 31.12 2014-09-29 19:28:28.000 272 33485.12 549.36 2282.92 31.12 2014-09-29 19:28:29.000 272 33485.13 549.32 2282.94 31.12 2014-09-29 19:28:30.000 272 33485.21 549.40 2282.88 31.12 2014-09-29 19:28:31.000 272 33485.32 549.35 2282.87 31.12 2014-09-29 19:28:32.000 272 33485.23 549.38 2282.91 31.12 2014-09-29 19:28:33.000 272 33485.18 549.36 2282.98 31.12 2014-09-29 19:28:34.000 272 33485.29 549.37 2282.86 31.12 2014-09-29 19:28:35.000 272 33485.38 549.35 2282.87 31.12 2014-09-29 19:28:36.000 272 33485.22 549.38 2282.82 31.12 2014-09-29 19:28:37.000 272 33485.37 549.34 2282.88 31.12 2014-09-29 19:28:37.000 272 33485.28 549.36 2282.90 31.12 2014-09-29 19:28:39.000 272 33485.32 549.40 2282.89 31.12 2014-09-29 19:28:40.000 272 33485.33 549.37 2282.89 31.12 2014-09-29 19:28:41.000 272 33485.41 549.37 2282.88 31.12 2014-09-29 19:28:42.000 272 33485.38 549.37 2282.89 31.12 2014-09-29 19:28:43.000 272 33485.41 549.41 2282.84 31.12 2014-09-29 19:28:44.000 272 33485.44 549.42 2282.88 31.12 2014-09-29 19:28:45.000 272 33485.51 549.41 2282.84 31.12 2014-09-29 19:28:46.000 272 33485.46 549.43 2282.90 31.12 2014-09-29 19:28:47.000 272 33485.40 549.44 2282.82 31.12 2014-09-29 19:28:48.000 272 33485.52 549.44 2282.95 31.12 2014-09-29 19:28:49.000 272 33485.54 549.44 2282.88 31.12 2014-09-29 19:28:50.000 272 33485.47 549.43 2282.80 31.12 2014-09-29 19:28:51.000 272 33485.51 549.45 2282.79 31.12 2014-09-29 19:28:52.000 272 33485.54 549.46 2282.82 31.12 2014-09-29 19:28:53.000 272 33485.47 549.48 2282.86 31.12 2014-09-29 19:28:54.000 272 33485.59 549.44 2282.85 31.12 2014-09-29 19:28:55.000 272 33485.58 549.45 2282.80 31.12 2014-09-29 19:28:56.000 272 33485.51 549.45 2282.88 31.12 2014-09-29 19:28:57.000 272 33485.53 549.49 2282.91 31.12 2014-09-29 19:28:58.000 272 33485.53 549.51 2282.84 31.12 2014-09-29 19:28:59.000 272 33485.58 549.47 2282.73 31.12 2014-09-29 19:29:00.000 272 33485.60 549.46 2282.89 31.12 2014-09-29 19:29:01.000 272 33485.57 549.51 2282.84 31.12 2014-09-29 19:29:02.000 272 33485.61 549.49 2282.78 31.12 2014-09-29 19:29:03.000 272 33485.65 549.47 2282.80 31.12 2014-09-29 19:29:04.000 272 33485.69 549.48 2282.85 31.12 2014-09-29 19:29:05.000 272 33485.66 549.48 2282.86 31.12 2014-09-29 19:29:06.000 272 33485.76 549.47 2282.87 31.12 2014-09-29 19:29:07.000 272 33485.88 549.45 2282.80 31.12 2014-09-29 19:29:08.000 272 33485.75 549.46 2282.86 31.12 2014-09-29 19:29:09.000 272 33485.86 549.43 2282.80 31.12 2014-09-29 19:29:10.000 272 33485.87 549.45 2282.80 31.12 2014-09-29 19:29:11.000 272 33485.91 549.45 2282.79 31.12 2014-09-29 19:29:12.000 272 33485.84 549.47 2282.74 31.12 2014-09-29 19:29:13.000 272 33485.86 549.51 2282.82 31.12 2014-09-29 19:29:14.000 272 33485.81 549.45 2282.82 31.12 2014-09-29 19:29:15.000 272 33485.88 549.47 2282.78 31.12 2014-09-29 19:29:16.000 272 33485.90 549.51 2282.76 31.12 2014-09-29 19:29:17.000 272 33485.91 549.47 2282.87 31.12 2014-09-29 19:29:18.000 272 33485.91 549.44 2282.84 31.12 2014-09-29 19:29:18.000 272 33485.97 549.45 2282.80 31.12 2014-09-29 19:29:20.000 272 33485.90 549.47 2282.81 31.12 2014-09-29 19:29:21.000 272 33486.03 549.48 2282.84 31.12 2014-09-29 19:29:22.000 272 33485.96 549.50 2282.85 31.12 2014-09-29 19:29:23.000 272 33486.00 549.47 2282.80 31.12 2014-09-29 19:29:24.000 272 33485.94 549.47 2282.75 31.12 2014-09-29 19:29:25.000 272 33485.89 549.43 2282.77 31.12 2014-09-29 19:29:26.000 272 33485.94 549.43 2282.73 31.12 2014-09-29 19:29:27.000 272 33485.91 549.50 2282.82 31.12 2014-09-29 19:29:28.000 272 33486.03 549.46 2282.79 31.12 2014-09-29 19:29:29.000 272 33485.94 549.45 2282.79 31.12 2014-09-29 19:29:30.000 272 33486.00 549.49 2282.84 31.12 2014-09-29 19:29:31.000 272 33485.88 549.49 2282.73 31.12 2014-09-29 19:29:31.000 272 33485.93 549.49 2282.75 31.12 2014-09-29 19:29:33.000 272 33485.96 549.49 2282.76 31.12 2014-09-29 19:29:34.000 272 33485.93 549.46 2282.76 31.12 2014-09-29 19:29:35.000 272 33485.84 549.54 2282.80 31.12 2014-09-29 19:29:36.000 272 33485.97 549.55 2282.73 31.12 2014-09-29 19:29:37.000 272 33485.94 549.55 2282.75 31.12 2014-09-29 19:29:38.000 272 33485.94 549.57 2282.77 31.12 2014-09-29 19:29:39.000 272 33486.04 549.53 2282.86 31.12 2014-09-29 19:29:40.000 272 33486.02 549.57 2282.77 31.12 2014-09-29 19:29:41.000 272 33485.94 549.55 2282.82 31.12 2014-09-29 19:29:42.000 272 33486.04 549.58 2282.83 31.12 2014-09-29 19:29:43.000 272 33486.02 549.62 2282.94 31.12 2014-09-29 19:29:44.000 272 33486.06 549.58 2282.83 31.12 2014-09-29 19:29:45.000 272 33486.04 549.60 2282.78 31.12 2014-09-29 19:29:46.000 272 33486.06 549.57 2282.76 31.12 2014-09-29 19:29:47.000 272 33486.07 549.65 2282.82 31.12 2014-09-29 19:29:48.000 272 33486.14 549.62 2282.88 31.12 2014-09-29 19:29:49.000 272 33486.08 549.61 2282.75 31.12 2014-09-29 19:29:50.000 272 33486.12 549.62 2282.75 31.12 2014-09-29 19:29:51.000 272 33486.15 549.67 2282.80 31.12 2014-09-29 19:29:52.000 272 33486.12 549.65 2282.80 31.12 2014-09-29 19:29:53.000 272 33486.12 549.68 2282.79 31.12 2014-09-29 19:29:54.000 272 33486.32 549.69 2282.86 31.12 2014-09-29 19:29:55.000 272 33486.17 549.69 2282.78 31.12 2014-09-29 19:29:56.000 272 33486.17 549.68 2282.78 31.12 2014-09-29 19:29:57.000 272 33486.32 549.68 2282.80 31.12 2014-09-29 19:29:58.000 272 33486.27 549.68 2282.84 31.12 2014-09-29 19:29:59.000 272 33486.27 549.65 2282.79 31.12 2014-09-29 19:30:00.000 272 33486.28 549.69 2282.87 31.12 2014-09-29 19:30:01.000 272 33486.40 549.72 2282.91 31.12 2014-09-29 19:30:02.000 272 33486.26 549.69 2282.92 31.12 2014-09-29 19:30:03.000 272 33486.43 549.74 2282.75 31.12 2014-09-29 19:30:04.000 272 33486.45 549.72 2282.73 31.12 2014-09-29 19:30:05.000 272 33486.40 549.70 2282.73 31.12 2014-09-29 19:30:06.000 272 33486.40 549.77 2282.82 31.12 2014-09-29 19:30:07.000 272 33486.47 549.79 2282.80 31.12 2014-09-29 19:30:08.000 272 33486.45 549.79 2282.85 31.12 2014-09-29 19:30:09.000 272 33486.47 549.76 2282.80 31.12 2014-09-29 19:30:10.000 272 33486.41 549.75 2282.78 31.12 2014-09-29 19:30:11.000 272 33486.39 549.77 2282.84 31.12 2014-09-29 19:30:12.000 272 33486.37 549.77 2282.77 31.12 2014-09-29 19:30:12.000 272 33486.47 549.79 2282.73 31.12 2014-09-29 19:30:14.000 272 33486.44 549.81 2282.87 31.12 2014-09-29 19:30:15.000 272 33486.40 549.79 2282.82 31.12 2014-09-29 19:30:16.000 272 33486.50 549.81 2282.78 31.12 2014-09-29 19:30:17.000 272 33486.40 549.82 2282.85 31.12 2014-09-29 19:30:18.000 272 33486.49 549.84 2282.86 31.12 2014-09-29 19:30:19.000 272 33486.47 549.83 2282.87 31.12 2014-09-29 19:30:20.000 272 33486.43 549.84 2282.82 31.12 2014-09-29 19:30:21.000 272 33486.46 549.87 2282.85 31.12 2014-09-29 19:30:22.000 272 33486.50 549.85 2282.89 31.12 2014-09-29 19:30:23.000 272 33486.48 549.83 2282.81 31.12 2014-09-29 19:30:24.000 272 33486.54 549.85 2282.85 31.12 2014-09-29 19:30:25.000 272 33486.59 549.85 2282.82 31.12 2014-09-29 19:30:25.000 272 33486.55 549.81 2282.78 31.12 2014-09-29 19:30:27.000 272 33486.59 549.84 2282.82 31.12 2014-09-29 19:30:28.000 272 33486.61 549.90 2282.82 31.12 2014-09-29 19:30:29.000 272 33486.59 549.86 2282.88 31.12 2014-09-29 19:30:30.000 272 33486.49 549.83 2282.89 31.12 2014-09-29 19:30:31.000 272 33486.53 549.87 2282.82 31.12 2014-09-29 19:30:32.000 272 33486.53 549.86 2282.82 31.12 2014-09-29 19:30:33.000 272 33486.58 549.87 2282.91 31.12 2014-09-29 19:30:34.000 272 33486.52 549.82 2282.79 31.12 2014-09-29 19:30:35.000 272 33486.51 549.81 2282.84 31.13 2014-09-29 19:30:36.000 272 33486.57 549.82 2282.83 31.13 2014-09-29 19:30:37.000 272 33486.50 549.84 2282.86 31.13 2014-09-29 19:30:38.000 272 33486.52 549.81 2282.85 31.12 2014-09-29 19:30:39.000 272 33486.49 549.83 2282.78 31.13 2014-09-29 19:30:40.000 272 33486.53 549.81 2282.84 31.12 2014-09-29 19:30:41.000 272 33486.53 549.82 2282.91 31.12 2014-09-29 19:30:42.000 272 33486.63 549.81 2282.92 31.13 2014-09-29 19:30:43.000 272 33486.52 549.79 2282.89 31.13 2014-09-29 19:30:44.000 272 33486.50 549.77 2282.83 31.13 2014-09-29 19:30:45.000 272 33486.49 549.79 2282.82 31.13 2014-09-29 19:30:46.000 272 33486.55 549.79 2282.91 31.12 2014-09-29 19:30:47.000 272 33486.56 549.74 2282.86 31.13 2014-09-29 19:30:48.000 272 33486.51 549.78 2282.74 31.13 2014-09-29 19:30:49.000 272 33486.70 549.73 2282.85 31.13 2014-09-29 19:30:50.000 272 33486.63 549.78 2282.79 31.13 2014-09-29 19:30:51.000 272 33486.68 549.74 2282.78 31.13 2014-09-29 19:30:52.000 272 33486.68 549.76 2282.78 31.13 2014-09-29 19:30:53.000 272 33486.64 549.74 2282.76 31.13 2014-09-29 19:30:54.000 272 33486.72 549.76 2282.79 31.12 2014-09-29 19:30:55.000 272 33486.63 549.74 2282.83 31.13 2014-09-29 19:30:56.000 272 33486.71 549.72 2282.81 31.12 2014-09-29 19:30:57.000 272 33486.81 549.74 2282.93 31.12 2014-09-29 19:30:58.000 272 33486.75 549.75 2282.93 31.13 2014-09-29 19:30:59.000 272 33486.62 549.76 2282.82 31.13 2014-09-29 19:31:00.000 272 33486.69 549.72 2282.68 31.12 2014-09-29 19:31:01.000 272 33486.78 549.77 2282.83 31.13 2014-09-29 19:31:02.000 272 33486.72 549.74 2282.86 31.13 2014-09-29 19:31:03.000 272 33486.81 549.71 2282.84 31.12 2014-09-29 19:31:04.000 272 33486.77 549.74 2282.82 31.13 2014-09-29 19:31:05.000 272 33486.77 549.76 2282.83 31.13 2014-09-29 19:31:06.000 272 33486.81 549.76 2282.85 31.13 2014-09-29 19:31:06.000 272 33486.82 549.77 2282.86 31.13 2014-09-29 19:31:08.000 272 33486.73 549.74 2282.79 31.13 2014-09-29 19:31:09.000 272 33486.82 549.77 2282.80 31.13 2014-09-29 19:31:10.000 272 33486.82 549.78 2282.78 31.13 2014-09-29 19:31:11.000 272 33486.77 549.78 2282.75 31.13 2014-09-29 19:31:12.000 272 33486.71 549.82 2282.83 31.13 2014-09-29 19:31:13.000 272 33486.85 549.79 2282.79 31.13 2014-09-29 19:31:14.000 272 33486.84 549.76 2282.80 31.13 2014-09-29 19:31:15.000 272 33486.88 549.82 2282.89 31.13 2014-09-29 19:31:16.000 272 33486.87 549.79 2282.76 31.13 2014-09-29 19:31:17.000 272 33486.86 549.77 2282.77 31.13 2014-09-29 19:31:18.000 272 33486.86 549.81 2282.75 31.13 2014-09-29 19:31:19.000 272 33486.78 549.85 2282.76 31.13 2014-09-29 19:31:19.000 272 33486.86 549.86 2282.77 31.13 2014-09-29 19:31:21.000 272 33486.79 549.83 2282.79 31.13 2014-09-29 19:31:22.000 272 33486.86 549.83 2282.75 31.13 2014-09-29 19:31:23.000 272 33486.88 549.81 2282.84 31.13 2014-09-29 19:31:24.000 272 33486.93 549.81 2282.79 31.13 2014-09-29 19:31:25.000 272 33487.00 549.82 2282.82 31.13 2014-09-29 19:31:26.000 272 33486.92 549.80 2282.85 31.13 2014-09-29 19:31:27.000 272 33486.92 549.79 2282.90 31.13 2014-09-29 19:31:28.000 272 33487.02 549.82 2282.79 31.13 2014-09-29 19:31:29.000 272 33487.01 549.85 2282.84 31.13 2014-09-29 19:31:30.000 272 33487.04 549.80 2282.88 31.13 2014-09-29 19:31:31.000 272 33486.99 549.82 2282.78 31.13 2014-09-29 19:31:32.000 272 33486.98 549.85 2282.84 31.13 2014-09-29 19:31:33.000 272 33487.06 549.83 2282.76 31.13 2014-09-29 19:31:34.000 272 33487.12 549.90 2282.78 31.13 2014-09-29 19:31:35.000 272 33487.08 549.88 2282.78 31.13 2014-09-29 19:31:36.000 272 33487.08 549.86 2282.75 31.13 2014-09-29 19:31:37.000 272 33487.09 549.91 2282.88 31.13 2014-09-29 19:31:38.000 272 33487.10 549.88 2282.88 31.13 2014-09-29 19:31:39.000 272 33487.12 549.95 2282.79 31.13 2014-09-29 19:31:40.000 272 33487.17 549.87 2282.93 31.13 2014-09-29 19:31:41.000 272 33487.17 549.95 2282.80 31.13 2014-09-29 19:31:42.000 272 33487.12 549.93 2282.78 31.13 2014-09-29 19:31:43.000 272 33487.22 549.97 2282.82 31.13 2014-09-29 19:31:44.000 272 33487.21 549.98 2282.81 31.13 2014-09-29 19:31:45.000 272 33487.26 549.95 2282.72 31.13 2014-09-29 19:31:46.000 272 33487.18 549.94 2282.76 31.13 2014-09-29 19:31:47.000 272 33487.19 549.97 2282.78 31.13 2014-09-29 19:31:48.000 272 33487.28 549.97 2282.85 31.13 2014-09-29 19:31:49.000 272 33487.20 549.97 2282.73 31.13 2014-09-29 19:31:50.000 272 33487.20 550.00 2282.74 31.13 2014-09-29 19:31:51.000 272 33487.24 549.95 2282.83 31.13 2014-09-29 19:31:52.000 272 33487.27 549.96 2282.86 31.13 2014-09-29 19:31:53.000 272 33487.34 549.97 2282.77 31.13 2014-09-29 19:31:54.000 272 33487.20 550.01 2282.80 31.13 2014-09-29 19:31:55.000 272 33487.31 550.00 2282.80 31.13 2014-09-29 19:31:56.000 272 33487.30 549.98 2282.76 31.13 2014-09-29 19:31:57.000 272 33487.30 549.99 2282.81 31.13 2014-09-29 19:31:58.000 272 33487.32 549.96 2282.78 31.13 2014-09-29 19:31:59.000 272 33487.48 549.98 2282.86 31.13 2014-09-29 19:32:00.000 272 33487.39 549.95 2282.87 31.13 2014-09-29 19:32:00.000 272 33487.41 549.97 2282.87 31.13 2014-09-29 19:32:02.000 272 33487.43 549.97 2282.87 31.13 2014-09-29 19:32:03.000 272 33487.42 549.94 2282.81 31.13 2014-09-29 19:32:04.000 272 33487.51 549.95 2282.75 31.13 2014-09-29 19:32:05.000 272 33487.52 549.97 2282.80 31.13 2014-09-29 19:32:06.000 272 33487.44 549.92 2282.78 31.13 2014-09-29 19:32:07.000 272 33487.50 549.96 2282.86 31.13 2014-09-29 19:32:08.000 272 33487.46 549.94 2282.86 31.13 2014-09-29 19:32:09.000 272 33487.55 549.95 2282.73 31.13 2014-09-29 19:32:10.000 272 33487.60 549.95 2282.78 31.13 2014-09-29 19:32:11.000 272 33487.48 549.91 2282.78 31.13 2014-09-29 19:32:12.000 272 33487.68 549.94 2282.81 31.13 2014-09-29 19:32:13.000 272 33487.69 549.94 2282.79 31.13 2014-09-29 19:32:13.000 272 33487.64 549.91 2282.75 31.13 2014-09-29 19:32:15.000 272 33487.70 549.92 2282.80 31.13 2014-09-29 19:32:16.000 272 33487.62 549.94 2282.78 31.13 2014-09-29 19:32:17.000 272 33487.66 549.93 2282.80 31.13 2014-09-29 19:32:18.000 272 33487.72 549.92 2282.78 31.13 2014-09-29 19:32:19.000 272 33487.68 549.92 2282.77 31.13 2014-09-29 19:32:20.000 272 33487.67 549.89 2282.81 31.13 2014-09-29 19:32:21.000 272 33487.80 549.89 2282.76 31.13 2014-09-29 19:32:22.000 272 33487.80 549.89 2282.73 31.13 2014-09-29 19:32:23.000 272 33487.81 549.88 2282.77 31.13 2014-09-29 19:32:24.000 272 33487.86 549.93 2282.73 31.13 2014-09-29 19:32:25.000 272 33487.82 549.93 2282.81 31.13 2014-09-29 19:32:26.000 272 33487.90 549.90 2282.73 31.13 2014-09-29 19:32:27.000 272 33487.88 549.90 2282.78 31.13 2014-09-29 19:32:28.000 272 33487.90 549.91 2282.84 31.13 2014-09-29 19:32:29.000 272 33487.86 549.90 2282.69 31.13 2014-09-29 19:32:30.000 272 33487.87 549.87 2282.78 31.13 2014-09-29 19:32:31.000 272 33487.93 549.87 2282.73 31.13 2014-09-29 19:32:32.000 272 33487.90 549.83 2282.69 31.13 2014-09-29 19:32:33.000 272 33487.95 549.88 2282.69 31.13 2014-09-29 19:32:34.000 272 33487.96 549.91 2282.72 31.13 2014-09-29 19:32:35.000 272 33488.01 549.88 2282.61 31.13 2014-09-29 19:32:36.000 272 33487.95 549.88 2282.75 31.13 2014-09-29 19:32:37.000 272 33488.02 549.86 2282.70 31.13 2014-09-29 19:32:38.000 272 33487.95 549.88 2282.67 31.13 2014-09-29 19:32:39.000 272 33487.96 549.88 2282.70 31.13 2014-09-29 19:32:40.000 272 33488.01 549.92 2282.70 31.13 2014-09-29 19:32:41.000 272 33488.09 549.92 2282.64 31.13 2014-09-29 19:32:42.000 272 33488.05 549.87 2282.66 31.13 2014-09-29 19:32:43.000 272 33488.08 549.92 2282.76 31.13 2014-09-29 19:32:44.000 272 33487.98 549.93 2282.65 31.13 2014-09-29 19:32:45.000 272 33488.11 549.90 2282.67 31.13 2014-09-29 19:32:46.000 272 33488.08 549.90 2282.67 31.13 2014-09-29 19:32:47.000 272 33488.09 549.88 2282.69 31.13 2014-09-29 19:32:48.000 272 33488.10 549.90 2282.73 31.13 2014-09-29 19:32:49.000 272 33488.17 549.95 2282.68 31.13 2014-09-29 19:32:50.000 272 33488.21 549.94 2282.70 31.13 2014-09-29 19:32:51.000 272 33488.07 549.90 2282.64 31.13 2014-09-29 19:32:52.000 272 33488.19 549.94 2282.73 31.13 2014-09-29 19:32:53.000 272 33488.11 549.91 2282.69 31.13 2014-09-29 19:32:54.000 272 33488.16 549.89 2282.72 31.13 2014-09-29 19:32:54.000 272 33488.23 549.91 2282.70 31.13 2014-09-29 19:32:56.000 272 33488.07 549.89 2282.70 31.13 2014-09-29 19:32:57.000 272 33488.17 549.90 2282.65 31.13 2014-09-29 19:32:58.000 272 33488.12 549.90 2282.66 31.13 2014-09-29 19:32:59.000 272 33488.20 549.96 2282.72 31.13 2014-09-29 19:33:00.000 272 33488.14 549.94 2282.69 31.13 2014-09-29 19:33:01.000 272 33488.08 549.88 2282.73 31.13 2014-09-29 19:33:02.000 272 33488.07 549.90 2282.76 31.13 2014-09-29 19:33:03.000 272 33488.18 549.89 2282.63 31.13 2014-09-29 19:33:04.000 272 33488.17 549.90 2282.69 31.13 2014-09-29 19:33:05.000 272 33488.21 549.90 2282.73 31.13 2014-09-29 19:33:06.000 272 33488.16 549.91 2282.72 31.13 2014-09-29 19:33:07.000 272 33488.08 549.96 2282.69 31.13 2014-09-29 19:33:07.000 272 33488.08 549.93 2282.67 31.13 2014-09-29 19:33:09.000 272 33488.20 549.92 2282.73 31.13 2014-09-29 19:33:10.000 272 33488.07 549.96 2282.66 31.13 2014-09-29 19:33:11.000 272 33488.15 549.89 2282.67 31.13 2014-09-29 19:33:12.000 272 33488.19 549.93 2282.76 31.13 2014-09-29 19:33:13.000 272 33488.14 549.94 2282.78 31.13 2014-09-29 19:33:14.000 272 33488.05 549.95 2282.71 31.13 2014-09-29 19:33:15.000 272 33488.25 549.93 2282.72 31.13 2014-09-29 19:33:16.000 272 33488.26 549.91 2282.76 31.13 2014-09-29 19:33:17.000 272 33488.20 549.92 2282.63 31.13 2014-09-29 19:33:18.000 272 33488.26 549.89 2282.74 31.13 2014-09-29 19:33:19.000 272 33488.28 549.90 2282.72 31.13 2014-09-29 19:33:20.000 272 33488.26 549.90 2282.72 31.13 2014-09-29 19:33:21.000 272 33488.30 549.98 2282.71 31.13 2014-09-29 19:33:22.000 272 33488.21 549.90 2282.69 31.13 2014-09-29 19:33:23.000 272 33488.25 549.95 2282.74 31.13 2014-09-29 19:33:24.000 272 33488.28 549.98 2282.70 31.13 2014-09-29 19:33:25.000 272 33488.23 549.93 2282.75 31.13 2014-09-29 19:33:26.000 272 33488.22 549.96 2282.75 31.13 2014-09-29 19:33:27.000 272 33488.24 549.96 2282.66 31.13 2014-09-29 19:33:28.000 272 33488.31 549.96 2282.78 31.13 2014-09-29 19:33:29.000 272 33488.27 549.93 2282.71 31.13 2014-09-29 19:33:30.000 272 33488.18 549.97 2282.70 31.13 2014-09-29 19:33:31.000 272 33488.40 549.97 2282.75 31.13 2014-09-29 19:33:32.000 272 33488.36 549.99 2282.71 31.13 2014-09-29 19:33:33.000 272 33488.28 550.02 2282.60 31.13 2014-09-29 19:33:34.000 272 33488.33 549.98 2282.74 31.13 2014-09-29 19:33:35.000 272 33488.36 550.00 2282.70 31.13 2014-09-29 19:33:36.000 272 33488.32 550.01 2282.70 31.13 2014-09-29 19:33:37.000 272 33488.32 549.95 2282.74 31.13 2014-09-29 19:33:38.000 272 33488.27 550.00 2282.69 31.13 2014-09-29 19:33:39.000 272 33488.34 550.01 2282.71 31.13 2014-09-29 19:33:40.000 272 33488.35 550.01 2282.75 31.13 2014-09-29 19:33:41.000 272 33488.36 550.01 2282.71 31.13 2014-09-29 19:33:42.000 272 33488.40 550.01 2282.72 31.13 2014-09-29 19:33:43.000 272 33488.39 549.98 2282.75 31.13 2014-09-29 19:33:44.000 272 33488.42 549.98 2282.68 31.13 2014-09-29 19:33:45.000 272 33488.48 549.98 2282.71 31.13 2014-09-29 19:33:46.000 272 33488.38 550.05 2282.70 31.13 2014-09-29 19:33:47.000 272 33488.42 550.00 2282.73 31.13 2014-09-29 19:33:48.000 272 33488.41 550.00 2282.67 31.13 2014-09-29 19:33:48.000 272 33488.43 549.99 2282.78 31.13 2014-09-29 19:33:50.000 272 33488.45 550.03 2282.76 31.13 2014-09-29 19:33:51.000 272 33488.48 550.00 2282.75 31.13 2014-09-29 19:33:52.000 272 33488.50 550.00 2282.75 31.13 2014-09-29 19:33:53.000 272 33488.47 550.02 2282.66 31.13 2014-09-29 19:33:54.000 272 33488.48 550.03 2282.76 31.13 2014-09-29 19:33:55.000 272 33488.55 550.01 2282.73 31.13 2014-09-29 19:33:56.000 272 33488.45 550.01 2282.71 31.13 2014-09-29 19:33:57.000 272 33488.51 550.01 2282.74 31.13 2014-09-29 19:33:58.000 272 33488.48 550.04 2282.73 31.13 2014-09-29 19:33:59.000 272 33488.48 550.02 2282.78 31.13 2014-09-29 19:34:00.000 272 33488.46 550.00 2282.82 31.13 2014-09-29 19:34:01.000 272 33488.45 550.05 2282.72 31.13 2014-09-29 19:34:01.000 272 33488.48 550.07 2282.75 31.13 2014-09-29 19:34:03.000 272 33488.58 550.02 2282.82 31.13 2014-09-29 19:34:04.000 272 33488.55 550.02 2282.73 31.13 2014-09-29 19:34:05.000 272 33488.51 549.99 2282.80 31.13 2014-09-29 19:34:06.000 272 33488.55 550.05 2282.78 31.13 2014-09-29 19:34:07.000 272 33488.61 550.03 2282.84 31.13 2014-09-29 19:34:08.000 272 33488.53 550.02 2282.75 31.13 2014-09-29 19:34:09.000 272 33488.53 550.02 2282.82 31.13 2014-09-29 19:34:10.000 272 33488.63 550.04 2282.80 31.13 2014-09-29 19:34:11.000 272 33488.48 550.07 2282.69 31.13 2014-09-29 19:34:12.000 272 33488.64 550.05 2282.71 31.13 2014-09-29 19:34:13.000 272 33488.59 550.04 2282.83 31.13 2014-09-29 19:34:14.000 272 33488.49 550.03 2282.78 31.13 2014-09-29 19:34:15.000 272 33488.61 550.08 2282.76 31.13 2014-09-29 19:34:16.000 272 33488.62 550.09 2282.82 31.13 2014-09-29 19:34:17.000 272 33488.63 550.06 2282.78 31.13 2014-09-29 19:34:18.000 272 33488.64 550.12 2282.84 31.13 2014-09-29 19:34:19.000 272 33488.66 550.10 2282.85 31.13 2014-09-29 19:34:20.000 272 33488.62 550.08 2282.78 31.13 2014-09-29 19:34:21.000 272 33488.68 550.11 2282.87 31.13 2014-09-29 19:34:22.000 272 33488.69 550.12 2282.75 31.13 2014-09-29 19:34:23.000 272 33488.66 550.13 2282.76 31.13 2014-09-29 19:34:24.000 272 33488.61 550.08 2282.79 31.13 2014-09-29 19:34:25.000 272 33488.75 550.10 2282.81 31.13 2014-09-29 19:34:26.000 272 33488.65 550.07 2282.80 31.13 2014-09-29 19:34:27.000 272 33488.61 550.08 2282.84 31.13 2014-09-29 19:34:28.000 272 33488.58 550.12 2282.85 31.13 2014-09-29 19:34:29.000 272 33488.71 550.11 2282.78 31.13 2014-09-29 19:34:30.000 272 33488.58 550.10 2282.76 31.13 2014-09-29 19:34:31.000 272 33488.70 550.10 2282.78 31.13 2014-09-29 19:34:32.000 272 33488.65 550.09 2282.79 31.13 2014-09-29 19:34:33.000 272 33488.70 550.09 2282.76 31.13 2014-09-29 19:34:34.000 272 33488.67 550.10 2282.80 31.13 2014-09-29 19:34:35.000 272 33488.76 550.10 2282.77 31.13 2014-09-29 19:34:36.000 272 33488.70 550.13 2282.80 31.13 2014-09-29 19:34:37.000 272 33488.67 550.11 2282.82 31.13 2014-09-29 19:34:38.000 272 33488.70 550.11 2282.82 31.13 2014-09-29 19:34:39.000 272 33488.70 550.15 2282.84 31.13 2014-09-29 19:34:40.000 272 33488.76 550.12 2282.82 31.13 2014-09-29 19:34:41.000 272 33488.75 550.10 2282.80 31.13 2014-09-29 19:34:42.000 272 33488.79 550.11 2282.76 31.13 2014-09-29 19:34:42.000 272 33488.79 550.14 2282.75 31.13 2014-09-29 19:34:44.000 272 33488.83 550.09 2282.81 31.13 2014-09-29 19:34:45.000 272 33488.81 550.12 2282.72 31.13 2014-09-29 19:34:46.000 272 33488.88 550.11 2282.79 31.13 2014-09-29 19:34:47.000 272 33488.79 550.15 2282.80 31.13 2014-09-29 19:34:48.000 272 33488.82 550.12 2282.85 31.13 2014-09-29 19:34:49.000 272 33488.91 550.14 2282.85 31.13 2014-09-29 19:34:50.000 272 33488.84 550.11 2282.85 31.13 2014-09-29 19:34:51.000 272 33488.84 550.11 2282.85 31.13 2014-09-29 19:34:52.000 272 33488.88 550.15 2282.73 31.13 2014-09-29 19:34:53.000 272 33488.89 550.13 2282.82 31.13 2014-09-29 19:34:54.000 272 33488.82 550.09 2282.73 31.13 2014-09-29 19:34:55.000 272 33489.00 550.08 2282.78 31.13 2014-09-29 19:34:55.000 272 33488.88 550.08 2282.79 31.13 2014-09-29 19:34:57.000 272 33488.86 550.11 2282.79 31.13 2014-09-29 19:34:58.000 272 33489.00 550.10 2282.79 31.13 2014-09-29 19:34:59.000 272 33488.94 550.07 2282.72 31.13 2014-09-29 19:35:00.000 272 33488.91 550.05 2282.78 31.13 2014-09-29 19:35:01.000 272 33488.91 550.09 2282.85 31.13 2014-09-29 19:35:02.000 272 33488.91 550.09 2282.78 31.13 2014-09-29 19:35:03.000 272 33488.94 550.08 2282.79 31.13 2014-09-29 19:35:04.000 272 33488.94 550.05 2282.89 31.13 2014-09-29 19:35:05.000 272 33488.91 550.08 2282.73 31.13 2014-09-29 19:35:06.000 272 33488.99 550.07 2282.79 31.13 2014-09-29 19:35:07.000 272 33488.89 550.08 2282.77 31.13 2014-09-29 19:35:08.000 272 33488.93 550.07 2282.82 31.13 2014-09-29 19:35:09.000 272 33489.03 550.11 2282.81 31.13 2014-09-29 19:35:10.000 272 33489.01 550.13 2282.81 31.13 2014-09-29 19:35:11.000 272 33488.99 550.08 2282.91 31.13 2014-09-29 19:35:12.000 272 33489.01 550.08 2282.75 31.13 2014-09-29 19:35:13.000 272 33488.94 550.10 2282.82 31.13 2014-09-29 19:35:14.000 272 33488.91 550.11 2282.82 31.13 2014-09-29 19:35:15.000 272 33489.01 550.11 2282.74 31.13 2014-09-29 19:35:16.000 272 33488.95 550.11 2282.71 31.13 2014-09-29 19:35:17.000 272 33488.97 550.09 2282.85 31.13 2014-09-29 19:35:18.000 272 33489.04 550.09 2282.72 31.13 2014-09-29 19:35:19.000 272 33489.06 550.04 2282.78 31.13 2014-09-29 19:35:20.000 272 33488.97 550.04 2282.76 31.13 2014-09-29 19:35:21.000 272 33489.06 550.04 2282.76 31.13 2014-09-29 19:35:22.000 272 33489.10 550.06 2282.79 31.13 2014-09-29 19:35:23.000 272 33489.03 550.06 2282.86 31.13 2014-09-29 19:35:24.000 272 33489.07 550.08 2282.80 31.13 2014-09-29 19:35:25.000 272 33489.13 550.05 2282.82 31.13 2014-09-29 19:35:26.000 272 33489.08 550.03 2282.83 31.13 2014-09-29 19:35:27.000 272 33489.04 550.02 2282.82 31.13 2014-09-29 19:35:28.000 272 33489.11 550.07 2282.80 31.13 2014-09-29 19:35:29.000 272 33489.08 550.07 2282.89 31.13 2014-09-29 19:35:30.000 272 33489.08 550.01 2282.77 31.13 2014-09-29 19:35:31.000 272 33489.08 550.01 2282.85 31.13 2014-09-29 19:35:32.000 272 33489.16 550.02 2282.83 31.13 2014-09-29 19:35:33.000 272 33489.18 550.06 2282.83 31.13 2014-09-29 19:35:34.000 272 33489.08 550.07 2282.75 31.13 2014-09-29 19:35:35.000 272 33489.07 550.03 2282.72 31.13 2014-09-29 19:35:36.000 272 33489.08 550.06 2282.76 31.13 2014-09-29 19:35:36.000 272 33489.10 550.03 2282.80 31.13 2014-09-29 19:35:38.000 272 33489.11 550.04 2282.73 31.13 2014-09-29 19:35:39.000 272 33489.10 549.99 2282.80 31.13 2014-09-29 19:35:40.000 272 33489.20 550.04 2282.79 31.13 2014-09-29 19:35:41.000 272 33489.13 550.08 2282.75 31.13 2014-09-29 19:35:42.000 272 33489.24 550.07 2282.88 31.13 2014-09-29 19:35:43.000 272 33489.04 550.01 2282.80 31.13 2014-09-29 19:35:44.000 272 33489.23 550.05 2282.72 31.13 2014-09-29 19:35:45.000 272 33489.18 550.04 2282.76 31.13 2014-09-29 19:35:46.000 272 33489.13 550.03 2282.78 31.13 2014-09-29 19:35:47.000 272 33489.15 550.03 2282.84 31.13 2014-09-29 19:35:48.000 272 33489.21 550.12 2282.79 31.13 2014-09-29 19:35:49.000 272 33489.15 550.05 2282.76 31.13 2014-09-29 19:35:49.000 272 33489.14 550.04 2282.88 31.13 2014-09-29 19:35:51.000 272 33489.16 550.02 2282.84 31.13 2014-09-29 19:35:52.000 272 33489.22 550.02 2282.90 31.13 2014-09-29 19:35:53.000 272 33489.17 550.06 2282.82 31.13 2014-09-29 19:35:54.000 272 33489.17 550.02 2282.78 31.13 2014-09-29 19:35:55.000 272 33489.22 550.06 2282.74 31.13 2014-09-29 19:35:56.000 272 33489.32 550.06 2282.80 31.13 2014-09-29 19:35:57.000 272 33489.25 550.03 2282.77 31.13 2014-09-29 19:35:58.000 272 33489.26 550.04 2282.85 31.13 2014-09-29 19:35:59.000 272 33489.28 550.04 2282.80 31.13 2014-09-29 19:36:00.000 272 33489.39 550.07 2282.82 31.13 2014-09-29 19:36:01.000 272 33489.16 550.05 2282.83 31.13 2014-09-29 19:36:02.000 272 33489.26 550.06 2282.90 31.13 2014-09-29 19:36:03.000 272 33489.20 550.03 2282.88 31.13 2014-09-29 19:36:04.000 272 33489.21 550.06 2282.86 31.13 2014-09-29 19:36:05.000 272 33489.24 550.07 2282.84 31.13 2014-09-29 19:36:06.000 272 33489.28 550.06 2282.76 31.13 2014-09-29 19:36:07.000 272 33489.22 550.10 2282.85 31.13 2014-09-29 19:36:08.000 272 33489.29 550.05 2282.89 31.13 2014-09-29 19:36:09.000 272 33489.19 550.07 2282.84 31.13 2014-09-29 19:36:10.000 272 33489.22 550.06 2282.79 31.13 2014-09-29 19:36:11.000 272 33489.20 550.08 2282.83 31.13 2014-09-29 19:36:12.000 272 33489.29 550.06 2282.86 31.13 2014-09-29 19:36:13.000 272 33489.33 550.04 2282.79 31.13 2014-09-29 19:36:14.000 272 33489.29 550.03 2282.79 31.13 2014-09-29 19:36:15.000 272 33489.30 550.05 2282.87 31.13 2014-09-29 19:36:16.000 272 33489.29 550.06 2282.88 31.13 2014-09-29 19:36:17.000 272 33489.39 550.05 2282.90 31.13 2014-09-29 19:36:18.000 272 33489.39 550.05 2282.92 31.13 2014-09-29 19:36:19.000 272 33489.35 550.04 2282.91 31.13 2014-09-29 19:36:20.000 272 33489.39 550.08 2282.88 31.13 2014-09-29 19:36:21.000 272 33489.40 550.08 2282.85 31.13 2014-09-29 19:36:22.000 272 33489.39 550.00 2282.83 31.13 2014-09-29 19:36:23.000 272 33489.41 550.08 2282.81 31.13 2014-09-29 19:36:24.000 272 33489.42 550.07 2282.81 31.13 2014-09-29 19:36:25.000 272 33489.35 550.06 2282.90 31.13 2014-09-29 19:36:26.000 272 33489.48 550.08 2282.84 31.13 2014-09-29 19:36:27.000 272 33489.41 550.08 2282.85 31.13 2014-09-29 19:36:28.000 272 33489.45 550.14 2282.93 31.13 2014-09-29 19:36:29.000 272 33489.47 550.13 2282.89 31.13 2014-09-29 19:36:30.000 272 33489.47 550.05 2282.96 31.13 2014-09-29 19:36:30.000 272 33489.41 550.09 2282.98 31.13 2014-09-29 19:36:32.000 272 33489.38 550.07 2282.79 31.13 2014-09-29 19:36:33.000 272 33489.37 550.04 2282.77 31.13 2014-09-29 19:36:34.000 272 33489.38 550.12 2282.84 31.13 2014-09-29 19:36:35.000 272 33489.45 550.09 2282.88 31.13 2014-09-29 19:36:36.000 272 33489.29 550.11 2282.94 31.13 2014-09-29 19:36:37.000 272 33489.29 550.09 2282.76 31.13 2014-09-29 19:36:38.000 272 33489.35 550.10 2282.85 31.13 2014-09-29 19:36:39.000 272 33489.34 550.06 2282.80 31.13 2014-09-29 19:36:40.000 272 33489.34 550.08 2282.82 31.13 2014-09-29 19:36:41.000 272 33489.35 550.08 2282.85 31.13 2014-09-29 19:36:42.000 272 33489.44 550.09 2282.84 31.13 2014-09-29 19:36:43.000 272 33489.41 550.10 2282.89 31.13 2014-09-29 19:36:43.000 272 33489.47 550.13 2282.88 31.13 2014-09-29 19:36:45.000 272 33489.40 550.08 2282.82 31.13 2014-09-29 19:36:46.000 272 33489.44 550.08 2282.86 31.13 2014-09-29 19:36:47.000 272 33489.46 550.09 2282.86 31.13 2014-09-29 19:36:48.000 272 33489.43 550.12 2282.93 31.13 2014-09-29 19:36:49.000 272 33489.44 550.10 2282.86 31.13 2014-09-29 19:36:50.000 272 33489.32 550.10 2282.79 31.13 2014-09-29 19:36:51.000 272 33489.38 550.08 2282.81 31.13 2014-09-29 19:36:52.000 272 33489.43 550.12 2282.92 31.13 2014-09-29 19:36:53.000 272 33489.41 550.12 2282.92 31.13 2014-09-29 19:36:54.000 272 33489.41 550.12 2282.84 31.13 2014-09-29 19:36:55.000 272 33489.46 550.10 2282.89 31.13 2014-09-29 19:36:56.000 272 33489.43 550.13 2282.91 31.13 2014-09-29 19:36:57.000 272 33489.41 550.14 2282.91 31.13 2014-09-29 19:36:58.000 272 33489.41 550.13 2282.84 31.13 2014-09-29 19:36:59.000 272 33489.35 550.09 2282.89 31.13 2014-09-29 19:37:00.000 272 33489.48 550.13 2282.89 31.13 2014-09-29 19:37:01.000 272 33489.50 550.14 2282.97 31.13 2014-09-29 19:37:02.000 272 33489.39 550.10 2282.84 31.13 2014-09-29 19:37:03.000 272 33489.43 550.09 2282.82 31.13 2014-09-29 19:37:04.000 272 33489.45 550.11 2282.89 31.13 2014-09-29 19:37:05.000 272 33489.47 550.13 2282.90 31.13 2014-09-29 19:37:06.000 272 33489.39 550.12 2282.89 31.13 2014-09-29 19:37:07.000 272 33489.48 550.11 2282.89 31.13 2014-09-29 19:37:08.000 272 33489.41 550.10 2282.89 31.13 2014-09-29 19:37:09.000 272 33489.36 550.08 2282.89 31.13 2014-09-29 19:37:10.000 272 33489.44 550.10 2282.96 31.13 2014-09-29 19:37:11.000 272 33489.44 550.13 2282.89 31.13 2014-09-29 19:37:12.000 272 33489.49 550.10 2282.84 31.13 2014-09-29 19:37:13.000 272 33489.45 550.13 2282.97 31.13 2014-09-29 19:37:14.000 272 33489.32 550.18 2282.94 31.13 2014-09-29 19:37:15.000 272 33489.40 550.15 2282.90 31.13 2014-09-29 19:37:16.000 272 33489.44 550.15 2283.00 31.13 2014-09-29 19:37:17.000 272 33489.47 550.16 2282.94 31.13 2014-09-29 19:37:18.000 272 33489.40 550.16 2282.96 31.13 2014-09-29 19:37:19.000 272 33489.45 550.19 2282.89 31.13 2014-09-29 19:37:20.000 272 33489.44 550.18 2282.91 31.13 2014-09-29 19:37:21.000 272 33489.36 550.17 2282.93 31.13 2014-09-29 19:37:22.000 272 33489.46 550.17 2282.94 31.13 2014-09-29 19:37:23.000 272 33489.51 550.12 2282.96 31.13 2014-09-29 19:37:24.000 272 33489.42 550.13 2282.94 31.13 2014-09-29 19:37:24.000 272 33489.57 550.11 2282.99 31.13 2014-09-29 19:37:26.000 272 33489.45 550.14 2282.91 31.13 2014-09-29 19:37:27.000 272 33489.46 550.14 2282.93 31.13 2014-09-29 19:37:28.000 272 33489.43 550.15 2282.94 31.13 2014-09-29 19:37:29.000 272 33489.48 550.12 2282.95 31.13 2014-09-29 19:37:30.000 272 33489.42 550.12 2282.98 31.13 2014-09-29 19:37:31.000 272 33489.52 550.13 2282.86 31.13 2014-09-29 19:37:32.000 272 33489.59 550.15 2282.96 31.13 2014-09-29 19:37:33.000 272 33489.59 550.12 2282.91 31.13 2014-09-29 19:37:34.000 272 33489.51 550.15 2282.89 31.13 2014-09-29 19:37:35.000 272 33489.46 550.16 2282.84 31.13 2014-09-29 19:37:36.000 272 33489.47 550.18 2282.97 31.13 2014-09-29 19:37:37.000 272 33489.50 550.14 2282.89 31.13 2014-09-29 19:37:37.000 272 33489.53 550.19 2282.96 31.13 2014-09-29 19:37:39.000 272 33489.50 550.15 2282.97 31.13 2014-09-29 19:37:40.000 272 33489.53 550.14 2282.95 31.13 2014-09-29 19:37:41.000 272 33489.49 550.13 2282.95 31.13 2014-09-29 19:37:42.000 272 33489.53 550.13 2282.93 31.13 2014-09-29 19:37:43.000 272 33489.50 550.12 2283.03 31.13 2014-09-29 19:37:44.000 272 33489.52 550.13 2282.94 31.13 2014-09-29 19:37:45.000 272 33489.50 550.13 2282.95 31.13 2014-09-29 19:37:46.000 272 33489.50 550.16 2282.91 31.13 2014-09-29 19:37:47.000 272 33489.50 550.12 2282.93 31.13 2014-09-29 19:37:48.000 272 33489.56 550.16 2283.01 31.13 2014-09-29 19:37:49.000 272 33489.54 550.18 2282.98 31.13 2014-09-29 19:37:50.000 272 33489.60 550.18 2282.82 31.13 2014-09-29 19:37:51.000 272 33489.59 550.20 2282.84 31.13 2014-09-29 19:37:52.000 272 33489.50 550.17 2282.86 31.13 2014-09-29 19:37:53.000 272 33489.50 550.17 2282.94 31.13 2014-09-29 19:37:54.000 272 33489.58 550.12 2282.94 31.13 2014-09-29 19:37:55.000 272 33489.55 550.13 2282.95 31.13 2014-09-29 19:37:56.000 272 33489.56 550.16 2282.91 31.13 2014-09-29 19:37:57.000 272 33489.58 550.14 2282.94 31.13 2014-09-29 19:37:58.000 272 33489.59 550.14 2282.95 31.13 2014-09-29 19:37:59.000 272 33489.59 550.15 2282.87 31.13 2014-09-29 19:38:00.000 272 33489.61 550.11 2282.90 31.13 2014-09-29 19:38:01.000 272 33489.67 550.17 2282.98 31.13 2014-09-29 19:38:02.000 272 33489.54 550.14 2282.85 31.13 2014-09-29 19:38:03.000 272 33489.58 550.17 2282.88 31.13 2014-09-29 19:38:04.000 272 33489.66 550.13 2282.87 31.13 2014-09-29 19:38:05.000 272 33489.63 550.12 2282.98 31.13 2014-09-29 19:38:06.000 272 33489.79 550.14 2282.89 31.13 2014-09-29 19:38:07.000 272 33489.49 550.08 2282.92 31.13 2014-09-29 19:38:08.000 272 33489.71 550.11 2282.92 31.13 2014-09-29 19:38:09.000 272 33489.64 550.08 2282.90 31.13 2014-09-29 19:38:10.000 272 33489.71 550.14 2282.94 31.13 2014-09-29 19:38:11.000 272 33489.77 550.08 2282.91 31.13 2014-09-29 19:38:12.000 272 33489.71 550.07 2282.88 31.13 2014-09-29 19:38:13.000 272 33489.66 550.12 2282.97 31.13 2014-09-29 19:38:14.000 272 33489.78 550.09 2282.92 31.13 2014-09-29 19:38:15.000 272 33489.83 550.04 2282.92 31.13 2014-09-29 19:38:16.000 272 33489.81 550.07 2282.98 31.13 2014-09-29 19:38:17.000 272 33489.78 550.08 2282.93 31.13 2014-09-29 19:38:18.000 272 33489.74 550.09 2282.91 31.13 2014-09-29 19:38:18.000 272 33489.85 550.07 2282.97 31.13 2014-09-29 19:38:20.000 272 33489.77 550.08 2282.90 31.13 2014-09-29 19:38:21.000 272 33489.73 550.08 2282.94 31.13 2014-09-29 19:38:22.000 272 33489.84 550.07 2282.93 31.13 2014-09-29 19:38:23.000 272 33489.89 550.11 2282.84 31.13 2014-09-29 19:38:24.000 272 33489.88 550.10 2282.90 31.13 2014-09-29 19:38:25.000 272 33489.94 550.08 2282.84 31.13 2014-09-29 19:38:26.000 272 33489.89 550.09 2282.87 31.13 2014-09-29 19:38:27.000 272 33489.96 550.10 2282.81 31.13 2014-09-29 19:38:28.000 272 33489.87 550.08 2282.80 31.13 2014-09-29 19:38:29.000 272 33489.92 550.06 2282.87 31.13 2014-09-29 19:38:30.000 272 33489.96 550.10 2282.86 31.13 2014-09-29 19:38:31.000 272 33489.97 550.12 2282.84 31.13 2014-09-29 19:38:31.000 272 33489.96 550.07 2282.91 31.13 2014-09-29 19:38:33.000 272 33489.99 550.09 2282.89 31.13 2014-09-29 19:38:34.000 272 33489.97 550.08 2282.88 31.13 2014-09-29 19:38:35.000 272 33489.99 550.09 2282.72 31.13 2014-09-29 19:38:36.000 272 33490.02 550.05 2282.80 31.13 2014-09-29 19:38:37.000 272 33490.13 550.08 2282.70 31.13 2014-09-29 19:38:38.000 272 33490.00 550.09 2282.82 31.13 2014-09-29 19:38:39.000 272 33490.04 550.09 2282.82 31.13 2014-09-29 19:38:40.000 272 33490.04 550.06 2282.82 31.13 2014-09-29 19:38:41.000 272 33490.07 550.05 2282.84 31.13 2014-09-29 19:38:42.000 272 33490.06 550.09 2282.85 31.13 2014-09-29 19:38:43.000 272 33490.13 550.06 2282.86 31.13 2014-09-29 19:38:44.000 272 33490.09 550.03 2282.91 31.13 2014-09-29 19:38:45.000 272 33490.04 550.04 2282.84 31.13 2014-09-29 19:38:46.000 272 33490.04 550.07 2282.84 31.13 2014-09-29 19:38:47.000 272 33490.06 550.02 2282.87 31.13 2014-09-29 19:38:48.000 272 33490.13 550.06 2282.85 31.13 2014-09-29 19:38:49.000 272 33490.11 550.08 2282.78 31.13 2014-09-29 19:38:50.000 272 33490.02 550.06 2282.85 31.13 2014-09-29 19:38:51.000 272 33490.05 550.04 2282.79 31.13 2014-09-29 19:38:52.000 272 33490.10 550.05 2282.73 31.13 2014-09-29 19:38:53.000 272 33490.05 550.05 2282.69 31.13 2014-09-29 19:38:54.000 272 33490.08 550.06 2282.89 31.13 2014-09-29 19:38:55.000 272 33489.98 550.04 2282.78 31.13 2014-09-29 19:38:56.000 272 33490.03 550.04 2282.85 31.13 2014-09-29 19:38:57.000 272 33490.16 550.04 2282.78 31.13 2014-09-29 19:38:58.000 272 33490.07 550.00 2282.79 31.13 2014-09-29 19:38:59.000 272 33490.03 550.03 2282.75 31.13 2014-09-29 19:39:00.000 272 33490.09 550.02 2282.79 31.13 2014-09-29 19:39:01.000 272 33490.03 550.08 2282.81 31.13 2014-09-29 19:39:02.000 272 33490.03 550.01 2282.77 31.13 2014-09-29 19:39:03.000 272 33490.10 550.02 2282.84 31.13 2014-09-29 19:39:04.000 272 33490.01 550.01 2282.79 31.13 2014-09-29 19:39:05.000 272 33490.06 550.03 2282.79 31.13 2014-09-29 19:39:06.000 272 33489.96 550.02 2282.85 31.13 2014-09-29 19:39:07.000 272 33489.97 550.02 2282.84 31.13 2014-09-29 19:39:08.000 272 33490.09 550.00 2282.79 31.13 2014-09-29 19:39:09.000 272 33490.03 549.99 2282.76 31.13 2014-09-29 19:39:10.000 272 33490.00 550.03 2282.80 31.13 2014-09-29 19:39:11.000 272 33489.94 549.96 2282.89 31.13 2014-09-29 19:39:12.000 272 33489.94 550.03 2282.76 31.13 2014-09-29 19:39:12.000 272 33489.80 550.01 2282.76 31.13 2014-09-29 19:39:14.000 272 33489.98 550.00 2282.83 31.13 2014-09-29 19:39:15.000 272 33489.91 550.04 2282.80 31.13 2014-09-29 19:39:16.000 272 33489.86 550.04 2282.82 31.13 2014-09-29 19:39:17.000 272 33489.90 550.04 2282.81 31.13 2014-09-29 19:39:18.000 272 33489.87 550.00 2282.79 31.13 2014-09-29 19:39:19.000 272 33489.85 550.02 2282.73 31.13 2014-09-29 19:39:20.000 272 33489.89 549.98 2282.84 31.13 2014-09-29 19:39:21.000 272 33489.82 549.96 2282.83 31.13 2014-09-29 19:39:22.000 272 33489.75 550.04 2282.80 31.13 2014-09-29 19:39:23.000 272 33489.69 550.01 2282.81 31.13 2014-09-29 19:39:24.000 272 33489.69 549.98 2282.86 31.13 2014-09-29 19:39:25.000 272 33489.66 550.02 2282.88 31.13 2014-09-29 19:39:25.000 272 33489.72 550.01 2282.83 31.13 2014-09-29 19:39:27.000 272 33489.68 550.02 2282.85 31.13 2014-09-29 19:39:28.000 272 33489.69 549.99 2282.91 31.13 2014-09-29 19:39:29.000 272 33489.61 550.04 2282.84 31.13 2014-09-29 19:39:30.000 272 33489.57 550.03 2282.92 31.13 2014-09-29 19:39:31.000 272 33489.61 550.07 2282.87 31.13 2014-09-29 19:39:32.000 272 33489.70 550.09 2282.87 31.13 2014-09-29 19:39:33.000 272 33489.61 550.05 2282.86 31.13 2014-09-29 19:39:34.000 272 33489.64 550.04 2282.93 31.13 2014-09-29 19:39:35.000 272 33489.69 550.06 2282.92 31.14 2014-09-29 19:39:36.000 272 33489.64 550.09 2282.91 31.14 2014-09-29 19:39:37.000 272 33489.68 550.08 2282.86 31.13 2014-09-29 19:39:38.000 272 33489.63 550.04 2282.94 31.13 2014-09-29 19:39:39.000 272 33489.73 550.04 2282.92 31.13 2014-09-29 19:39:40.000 272 33489.73 550.03 2282.86 31.14 2014-09-29 19:39:41.000 272 33489.68 550.05 2282.88 31.13 2014-09-29 19:39:42.000 272 33489.69 550.00 2282.94 31.14 2014-09-29 19:39:43.000 272 33489.72 550.00 2282.92 31.13 2014-09-29 19:39:44.000 272 33489.72 550.02 2282.81 31.14 2014-09-29 19:39:45.000 272 33489.67 550.00 2282.84 31.13 2014-09-29 19:39:46.000 272 33489.76 550.04 2282.94 31.13 2014-09-29 19:39:47.000 272 33489.71 550.05 2282.96 31.14 2014-09-29 19:39:48.000 272 33489.69 550.06 2282.83 31.13 2014-09-29 19:39:49.000 272 33489.69 550.06 2282.95 31.14 2014-09-29 19:39:50.000 272 33489.81 550.03 2282.98 31.13 2014-09-29 19:39:51.000 272 33489.81 550.03 2282.98 31.13 2014-09-29 19:39:52.000 272 33489.82 550.01 2282.95 31.13 2014-09-29 19:39:53.000 272 33489.79 550.02 2282.91 31.14 2014-09-29 19:39:54.000 272 33489.75 549.98 2282.88 31.14 2014-09-29 19:39:55.000 272 33489.77 550.04 2282.88 31.13 2014-09-29 19:39:56.000 272 33489.90 550.01 2282.92 31.13 2014-09-29 19:39:57.000 272 33489.86 550.00 2282.95 31.14 2014-09-29 19:39:58.000 272 33489.79 550.00 2282.92 31.14 2014-09-29 19:39:59.000 272 33489.85 550.00 2282.91 31.14 2014-09-29 19:40:00.000 272 33490.02 549.93 2282.96 31.14 2014-09-29 19:40:01.000 272 33489.90 549.95 2282.86 31.13 2014-09-29 19:40:02.000 272 33489.82 549.96 2282.85 31.14 2014-09-29 19:40:03.000 272 33489.87 549.96 2282.85 31.13 2014-09-29 19:40:04.000 272 33489.78 549.94 2282.85 31.14 2014-09-29 19:40:05.000 272 33489.96 549.99 2282.88 31.14 2014-09-29 19:40:06.000 272 33489.87 549.97 2282.87 31.14 2014-09-29 19:40:06.000 272 33489.88 549.99 2282.91 31.13 2014-09-29 19:40:08.000 272 33489.88 549.97 2282.85 31.14 2014-09-29 19:40:09.000 272 33490.00 549.98 2282.83 31.14 2014-09-29 19:40:10.000 272 33489.86 550.01 2282.87 31.13 2014-09-29 19:40:11.000 272 33489.88 550.00 2282.86 31.13 2014-09-29 19:40:12.000 272 33489.82 549.98 2282.86 31.13 2014-09-29 19:40:13.000 272 33489.87 549.97 2282.87 31.13 2014-09-29 19:40:14.000 272 33489.95 549.97 2282.89 31.13 2014-09-29 19:40:15.000 272 33489.89 549.98 2282.89 31.14 2014-09-29 19:40:16.000 272 33489.93 549.96 2282.76 31.13 2014-09-29 19:40:17.000 272 33489.95 549.95 2282.76 31.13 2014-09-29 19:40:18.000 272 33489.94 550.03 2282.94 31.14 2014-09-29 19:40:19.000 272 33489.97 549.95 2282.84 31.14 2014-09-29 19:40:19.000 272 33489.81 549.99 2282.87 31.13 2014-09-29 19:40:21.000 272 33489.84 549.96 2282.84 31.13 2014-09-29 19:40:22.000 272 33489.89 549.94 2282.82 31.14 2014-09-29 19:40:23.000 272 33489.96 549.93 2282.89 31.14 2014-09-29 19:40:24.000 272 33489.80 549.96 2282.89 31.14 2014-09-29 19:40:25.000 272 33489.95 549.92 2282.88 31.14 2014-09-29 19:40:26.000 272 33489.80 549.93 2282.88 31.14 2014-09-29 19:40:27.000 272 33489.99 549.89 2282.91 31.14 2014-09-29 19:40:28.000 272 33489.97 549.88 2282.92 31.14 2014-09-29 19:40:29.000 272 33489.89 549.90 2282.88 31.14 2014-09-29 19:40:30.000 272 33489.92 549.89 2282.93 31.14 2014-09-29 19:40:31.000 272 33489.88 549.88 2282.84 31.14 2014-09-29 19:40:32.000 272 33489.93 549.87 2282.98 31.14 2014-09-29 19:40:33.000 272 33489.85 549.86 2282.95 31.14 2014-09-29 19:40:34.000 272 33489.86 549.86 2282.92 31.14 2014-09-29 19:40:35.000 272 33489.91 549.88 2282.95 31.14 2014-09-29 19:40:36.000 272 33489.94 549.84 2282.94 31.14 2014-09-29 19:40:37.000 272 33490.01 549.88 2282.91 31.14 2014-09-29 19:40:38.000 272 33489.94 549.88 2282.93 31.14 2014-09-29 19:40:39.000 272 33489.97 549.90 2282.93 31.14 2014-09-29 19:40:40.000 272 33489.96 549.88 2282.91 31.14 2014-09-29 19:40:41.000 272 33489.93 549.82 2282.88 31.14 2014-09-29 19:40:42.000 272 33489.91 549.87 2282.88 31.14 2014-09-29 19:40:43.000 272 33489.87 549.86 2282.87 31.14 2014-09-29 19:40:44.000 272 33489.83 549.88 2282.85 31.14 2014-09-29 19:40:45.000 272 33489.85 549.87 2282.88 31.14 2014-09-29 19:40:46.000 272 33489.88 549.86 2282.82 31.14 2014-09-29 19:40:47.000 272 33489.93 549.79 2282.85 31.14 2014-09-29 19:40:48.000 272 33489.94 549.83 2282.82 31.14 2014-09-29 19:40:49.000 272 33489.99 549.86 2282.84 31.14 2014-09-29 19:40:50.000 272 33489.89 549.81 2282.89 31.14 2014-09-29 19:40:51.000 272 33489.97 549.82 2282.84 31.14 2014-09-29 19:40:52.000 272 33489.93 549.77 2282.85 31.14 2014-09-29 19:40:53.000 272 33489.92 549.78 2282.91 31.14 2014-09-29 19:40:54.000 272 33489.93 549.76 2282.89 31.14 2014-09-29 19:40:55.000 272 33489.87 549.78 2282.83 31.14 2014-09-29 19:40:56.000 272 33489.91 549.78 2282.89 31.14 2014-09-29 19:40:57.000 272 33489.95 549.78 2282.90 31.14 2014-09-29 19:40:58.000 272 33489.88 549.72 2282.86 31.14 2014-09-29 19:40:59.000 272 33489.85 549.72 2282.78 31.14 2014-09-29 19:41:00.000 272 33489.89 549.75 2282.82 31.14 2014-09-29 19:41:00.000 272 33489.86 549.76 2282.78 31.14 2014-09-29 19:41:02.000 272 33489.89 549.75 2282.88 31.14 2014-09-29 19:41:03.000 272 33489.84 549.76 2282.80 31.14 2014-09-29 19:41:04.000 272 33489.79 549.76 2282.76 31.14 2014-09-29 19:41:05.000 272 33489.79 549.72 2282.80 31.14 2014-09-29 19:41:06.000 272 33489.72 549.77 2282.82 31.14 2014-09-29 19:41:07.000 272 33489.82 549.72 2282.85 31.14 2014-09-29 19:41:08.000 272 33489.76 549.70 2282.80 31.14 2014-09-29 19:41:09.000 272 33489.76 549.68 2282.80 31.14 2014-09-29 19:41:10.000 272 33489.77 549.74 2282.84 31.14 2014-09-29 19:41:11.000 272 33489.76 549.74 2282.75 31.14 2014-09-29 19:41:12.000 272 33489.76 549.71 2282.89 31.14 2014-09-29 19:41:13.000 272 33489.86 549.72 2282.87 31.14 2014-09-29 19:41:13.000 272 33489.77 549.73 2282.85 31.14 2014-09-29 19:41:15.000 272 33489.77 549.70 2282.85 31.14 2014-09-29 19:41:16.000 272 33489.83 549.73 2282.88 31.14 2014-09-29 19:41:17.000 272 33489.82 549.75 2282.83 31.14 2014-09-29 19:41:18.000 272 33489.70 549.74 2282.79 31.14 2014-09-29 19:41:19.000 272 33489.82 549.73 2282.85 31.14 2014-09-29 19:41:20.000 272 33489.82 549.70 2282.85 31.14 2014-09-29 19:41:21.000 272 33489.74 549.67 2282.88 31.14 2014-09-29 19:41:22.000 272 33489.73 549.67 2282.80 31.14 2014-09-29 19:41:23.000 272 33489.71 549.70 2282.82 31.14 2014-09-29 19:41:24.000 272 33489.74 549.66 2282.82 31.14 2014-09-29 19:41:25.000 272 33489.82 549.70 2282.86 31.14 2014-09-29 19:41:26.000 272 33489.72 549.69 2282.85 31.14 2014-09-29 19:41:27.000 272 33489.81 549.68 2282.92 31.14 2014-09-29 19:41:28.000 272 33489.80 549.69 2282.79 31.14 2014-09-29 19:41:29.000 272 33489.81 549.69 2282.82 31.14 2014-09-29 19:41:30.000 272 33489.75 549.64 2282.83 31.14 2014-09-29 19:41:31.000 272 33489.87 549.67 2282.91 31.14 2014-09-29 19:41:32.000 272 33489.85 549.66 2282.79 31.14 2014-09-29 19:41:33.000 272 33489.79 549.64 2282.75 31.14 2014-09-29 19:41:34.000 272 33489.78 549.69 2282.79 31.14 2014-09-29 19:41:35.000 272 33489.86 549.62 2282.74 31.14 2014-09-29 19:41:36.000 272 33489.83 549.63 2282.78 31.14 2014-09-29 19:41:37.000 272 33489.84 549.61 2282.80 31.14 2014-09-29 19:41:38.000 272 33489.78 549.62 2282.80 31.14 2014-09-29 19:41:39.000 272 33489.83 549.61 2282.80 31.14 2014-09-29 19:41:40.000 272 33489.78 549.64 2282.76 31.14 2014-09-29 19:41:41.000 272 33489.74 549.65 2282.78 31.14 2014-09-29 19:41:42.000 272 33489.82 549.66 2282.69 31.14 2014-09-29 19:41:43.000 272 33489.71 549.61 2282.78 31.14 2014-09-29 19:41:44.000 272 33489.79 549.63 2282.80 31.14 2014-09-29 19:41:45.000 272 33489.78 549.62 2282.79 31.14 2014-09-29 19:41:46.000 272 33489.79 549.64 2282.79 31.14 2014-09-29 19:41:47.000 272 33489.89 549.58 2282.72 31.14 2014-09-29 19:41:48.000 272 33489.89 549.60 2282.73 31.14 2014-09-29 19:41:49.000 272 33489.75 549.62 2282.80 31.14 2014-09-29 19:41:50.000 272 33489.80 549.60 2282.88 31.14 2014-09-29 19:41:51.000 272 33489.82 549.59 2282.82 31.14 2014-09-29 19:41:52.000 272 33489.76 549.60 2282.77 31.14 2014-09-29 19:41:53.000 272 33489.81 549.62 2282.86 31.14 2014-09-29 19:41:54.000 272 33489.76 549.62 2282.88 31.14 2014-09-29 19:41:54.000 272 33489.97 549.60 2282.68 31.14 2014-09-29 19:41:56.000 272 33489.75 549.60 2282.89 31.14 2014-09-29 19:41:57.000 272 33489.78 549.56 2282.81 31.14 2014-09-29 19:41:58.000 272 33489.78 549.58 2282.88 31.14 2014-09-29 19:41:59.000 272 33489.79 549.57 2282.73 31.14 2014-09-29 19:42:00.000 272 33489.76 549.62 2282.82 31.14 2014-09-29 19:42:01.000 272 33489.81 549.59 2282.73 31.14 2014-09-29 19:42:02.000 272 33489.82 549.55 2282.80 31.14 2014-09-29 19:42:03.000 272 33489.81 549.53 2282.71 31.14 2014-09-29 19:42:04.000 272 33489.88 549.57 2282.78 31.14 2014-09-29 19:42:05.000 272 33489.85 549.58 2282.77 31.14 2014-09-29 19:42:06.000 272 33489.81 549.53 2282.63 31.14 2014-09-29 19:42:07.000 272 33489.86 549.58 2282.82 31.14 2014-09-29 19:42:07.000 272 33489.88 549.54 2282.78 31.14 2014-09-29 19:42:09.000 272 33489.88 549.57 2282.75 31.14 2014-09-29 19:42:10.000 272 33489.92 549.53 2282.78 31.14 2014-09-29 19:42:11.000 272 33489.96 549.50 2282.77 31.14 2014-09-29 19:42:12.000 272 33489.91 549.50 2282.68 31.14 2014-09-29 19:42:13.000 272 33490.02 549.52 2282.70 31.14 2014-09-29 19:42:14.000 272 33489.86 549.49 2282.75 31.14 2014-09-29 19:42:15.000 272 33489.89 549.54 2282.73 31.14 2014-09-29 19:42:16.000 272 33489.93 549.46 2282.73 31.14 2014-09-29 19:42:17.000 272 33489.94 549.47 2282.70 31.14 2014-09-29 19:42:18.000 272 33490.04 549.48 2282.71 31.14 2014-09-29 19:42:19.000 272 33490.00 549.47 2282.73 31.14 2014-09-29 19:42:20.000 272 33490.04 549.47 2282.70 31.14 2014-09-29 19:42:21.000 272 33489.95 549.46 2282.66 31.14 2014-09-29 19:42:22.000 272 33490.03 549.46 2282.64 31.14 2014-09-29 19:42:23.000 272 33490.00 549.46 2282.75 31.14 2014-09-29 19:42:24.000 272 33489.89 549.45 2282.72 31.14 2014-09-29 19:42:25.000 272 33489.91 549.46 2282.66 31.14 2014-09-29 19:42:26.000 272 33490.00 549.44 2282.64 31.14 2014-09-29 19:42:27.000 272 33489.99 549.42 2282.64 31.14 2014-09-29 19:42:28.000 272 33490.06 549.40 2282.71 31.14 2014-09-29 19:42:29.000 272 33490.03 549.43 2282.66 31.14 2014-09-29 19:42:30.000 272 33490.04 549.43 2282.67 31.14 2014-09-29 19:42:31.000 272 33489.94 549.45 2282.72 31.14 2014-09-29 19:42:32.000 272 33490.00 549.48 2282.70 31.14 2014-09-29 19:42:33.000 272 33489.96 549.48 2282.75 31.14 2014-09-29 19:42:34.000 272 33489.99 549.42 2282.69 31.14 2014-09-29 19:42:35.000 272 33490.03 549.40 2282.72 31.14 2014-09-29 19:42:36.000 272 33490.01 549.39 2282.62 31.14 2014-09-29 19:42:37.000 272 33490.00 549.33 2282.73 31.14 2014-09-29 19:42:38.000 272 33490.00 549.44 2282.71 31.14 2014-09-29 19:42:39.000 272 33490.00 549.40 2282.58 31.14 2014-09-29 19:42:40.000 272 33489.92 549.43 2282.67 31.14 2014-09-29 19:42:41.000 272 33490.01 549.41 2282.66 31.14 2014-09-29 19:42:42.000 272 33489.95 549.42 2282.67 31.14 2014-09-29 19:42:43.000 272 33489.90 549.37 2282.73 31.14 2014-09-29 19:42:44.000 272 33490.07 549.38 2282.67 31.14 2014-09-29 19:42:45.000 272 33490.09 549.42 2282.72 31.14 2014-09-29 19:42:46.000 272 33490.06 549.41 2282.57 31.14 2014-09-29 19:42:47.000 272 33490.12 549.39 2282.72 31.14 2014-09-29 19:42:48.000 272 33490.02 549.38 2282.71 31.14 2014-09-29 19:42:48.000 272 33490.04 549.38 2282.64 31.14 2014-09-29 19:42:50.000 272 33489.99 549.40 2282.71 31.14 2014-09-29 19:42:51.000 272 33489.96 549.42 2282.64 31.14 2014-09-29 19:42:52.000 272 33490.00 549.37 2282.69 31.14 2014-09-29 19:42:53.000 272 33490.01 549.31 2282.67 31.14 2014-09-29 19:42:54.000 272 33490.01 549.32 2282.59 31.14 2014-09-29 19:42:55.000 272 33490.06 549.32 2282.67 31.14 2014-09-29 19:42:56.000 272 33490.10 549.33 2282.69 31.14 2014-09-29 19:42:57.000 272 33490.11 549.28 2282.62 31.14 2014-09-29 19:42:58.000 272 33490.03 549.31 2282.59 31.14 2014-09-29 19:42:59.000 272 33490.06 549.29 2282.61 31.14 2014-09-29 19:43:00.000 272 33490.09 549.33 2282.62 31.14 2014-09-29 19:43:01.000 272 33490.05 549.31 2282.67 31.14 2014-09-29 19:43:01.000 272 33490.04 549.32 2282.66 31.14 2014-09-29 19:43:03.000 272 33490.06 549.30 2282.66 31.14 2014-09-29 19:43:04.000 272 33490.10 549.27 2282.65 31.14 2014-09-29 19:43:05.000 272 33490.07 549.32 2282.63 31.14 2014-09-29 19:43:06.000 272 33490.13 549.26 2282.55 31.14 2014-09-29 19:43:07.000 272 33490.10 549.29 2282.59 31.14 2014-09-29 19:43:08.000 272 33490.03 549.30 2282.59 31.14 2014-09-29 19:43:09.000 272 33490.00 549.28 2282.59 31.14 2014-09-29 19:43:10.000 272 33489.94 549.24 2282.64 31.14 2014-09-29 19:43:11.000 272 33489.97 549.24 2282.59 31.14 2014-09-29 19:43:12.000 272 33489.95 549.28 2282.61 31.14 2014-09-29 19:43:13.000 272 33490.01 549.28 2282.60 31.14 2014-09-29 19:43:14.000 272 33490.00 549.22 2282.63 31.14 2014-09-29 19:43:15.000 272 33490.03 549.22 2282.55 31.14 2014-09-29 19:43:16.000 272 33490.00 549.24 2282.63 31.14 2014-09-29 19:43:17.000 272 33490.01 549.24 2282.64 31.14 2014-09-29 19:43:18.000 272 33490.00 549.20 2282.60 31.14 2014-09-29 19:43:19.000 272 33490.01 549.26 2282.71 31.14 2014-09-29 19:43:20.000 272 33489.94 549.24 2282.55 31.14 2014-09-29 19:43:21.000 272 33490.00 549.26 2282.59 31.14 2014-09-29 19:43:22.000 272 33490.02 549.23 2282.61 31.14 2014-09-29 19:43:23.000 272 33489.94 549.26 2282.68 31.14 2014-09-29 19:43:24.000 272 33490.00 549.22 2282.69 31.14 2014-09-29 19:43:25.000 272 33490.08 549.22 2282.63 31.14 2014-09-29 19:43:26.000 272 33489.97 549.24 2282.73 31.14 2014-09-29 19:43:27.000 272 33490.00 549.20 2282.63 31.14 2014-09-29 19:43:28.000 272 33490.04 549.24 2282.62 31.14 2014-09-29 19:43:29.000 272 33489.93 549.21 2282.61 31.14 2014-09-29 19:43:30.000 272 33490.08 549.21 2282.61 31.14 2014-09-29 19:43:31.000 272 33489.91 549.20 2282.63 31.14 2014-09-29 19:43:32.000 272 33489.99 549.18 2282.67 31.14 2014-09-29 19:43:33.000 272 33489.93 549.18 2282.64 31.14 2014-09-29 19:43:34.000 272 33489.99 549.20 2282.69 31.14 2014-09-29 19:43:35.000 272 33489.94 549.20 2282.69 31.14 2014-09-29 19:43:36.000 272 33489.93 549.17 2282.64 31.14 2014-09-29 19:43:37.000 272 33489.90 549.14 2282.67 31.14 2014-09-29 19:43:38.000 272 33489.93 549.24 2282.67 31.14 2014-09-29 19:43:39.000 272 33489.95 549.23 2282.59 31.14 2014-09-29 19:43:40.000 272 33489.98 549.16 2282.64 31.14 2014-09-29 19:43:41.000 272 33489.91 549.16 2282.63 31.14 2014-09-29 19:43:42.000 272 33490.04 549.16 2282.66 31.14 2014-09-29 19:43:42.000 272 33489.91 549.17 2282.70 31.14 2014-09-29 19:43:44.000 272 33490.01 549.16 2282.59 31.14 2014-09-29 19:43:45.000 272 33489.99 549.17 2282.57 31.14 2014-09-29 19:43:46.000 272 33489.92 549.15 2282.61 31.14 2014-09-29 19:43:47.000 272 33489.96 549.17 2282.59 31.14 2014-09-29 19:43:48.000 272 33489.93 549.13 2282.64 31.14 2014-09-29 19:43:49.000 272 33489.98 549.15 2282.69 31.14 2014-09-29 19:43:50.000 272 33489.93 549.14 2282.68 31.14 2014-09-29 19:43:51.000 272 33489.89 549.16 2282.66 31.14 2014-09-29 19:43:52.000 272 33489.91 549.16 2282.65 31.14 2014-09-29 19:43:53.000 272 33489.95 549.16 2282.61 31.14 2014-09-29 19:43:54.000 272 33489.98 549.12 2282.60 31.14 2014-09-29 19:43:55.000 272 33489.98 549.16 2282.60 31.14 2014-09-29 19:43:55.000 272 33489.96 549.12 2282.69 31.14 2014-09-29 19:43:57.000 272 33489.94 549.16 2282.60 31.14 2014-09-29 19:43:58.000 272 33489.99 549.17 2282.69 31.14 2014-09-29 19:43:59.000 272 33489.91 549.12 2282.60 31.14 2014-09-29 19:44:00.000 272 33489.88 549.12 2282.67 31.14 2014-09-29 19:44:01.000 272 33489.96 549.14 2282.69 31.14 2014-09-29 19:44:02.000 272 33490.02 549.18 2282.70 31.14 2014-09-29 19:44:03.000 272 33489.98 549.11 2282.69 31.14 2014-09-29 19:44:04.000 272 33489.93 549.10 2282.66 31.14 2014-09-29 19:44:05.000 272 33490.01 549.12 2282.64 31.14 2014-09-29 19:44:06.000 272 33489.84 549.12 2282.57 31.14 2014-09-29 19:44:07.000 272 33489.94 549.13 2282.65 31.14 2014-09-29 19:44:08.000 272 33489.98 549.10 2282.76 31.14 2014-09-29 19:44:09.000 272 33489.96 549.13 2282.68 31.14 2014-09-29 19:44:10.000 272 33489.95 549.09 2282.65 31.14 2014-09-29 19:44:11.000 272 33489.96 549.14 2282.58 31.14 2014-09-29 19:44:12.000 272 33489.95 549.11 2282.57 31.14 2014-09-29 19:44:13.000 272 33489.99 549.15 2282.60 31.14 2014-09-29 19:44:14.000 272 33489.97 549.11 2282.70 31.14 2014-09-29 19:44:15.000 272 33489.99 549.10 2282.66 31.14 2014-09-29 19:44:16.000 272 33490.01 549.08 2282.72 31.14 2014-09-29 19:44:17.000 272 33490.03 549.10 2282.64 31.14 2014-09-29 19:44:18.000 272 33489.96 549.11 2282.61 31.14 2014-09-29 19:44:19.000 272 33489.97 549.12 2282.55 31.14 2014-09-29 19:44:20.000 272 33489.93 549.08 2282.62 31.14 2014-09-29 19:44:21.000 272 33489.99 549.04 2282.64 31.14 2014-09-29 19:44:22.000 272 33489.94 549.09 2282.60 31.14 2014-09-29 19:44:23.000 272 33489.97 549.04 2282.67 31.14 2014-09-29 19:44:24.000 272 33489.97 549.06 2282.60 31.14 2014-09-29 19:44:25.000 272 33489.93 549.04 2282.60 31.14 2014-09-29 19:44:26.000 272 33489.97 549.05 2282.59 31.14 2014-09-29 19:44:27.000 272 33490.04 549.02 2282.56 31.14 2014-09-29 19:44:28.000 272 33490.04 549.01 2282.71 31.14 2014-09-29 19:44:29.000 272 33490.03 549.07 2282.60 31.14 2014-09-29 19:44:30.000 272 33490.05 549.01 2282.52 31.14 2014-09-29 19:44:31.000 272 33490.07 549.05 2282.55 31.14 2014-09-29 19:44:32.000 272 33490.09 549.01 2282.72 31.14 2014-09-29 19:44:33.000 272 33490.00 549.05 2282.70 31.14 2014-09-29 19:44:34.000 272 33489.97 548.98 2282.55 31.14 2014-09-29 19:44:35.000 272 33490.04 548.94 2282.59 31.14 2014-09-29 19:44:36.000 272 33489.94 548.97 2282.69 31.14 2014-09-29 19:44:36.000 272 33489.98 548.99 2282.65 31.14 2014-09-29 19:44:38.000 272 33490.03 548.99 2282.59 31.14 2014-09-29 19:44:39.000 272 33490.00 548.96 2282.61 31.14 2014-09-29 19:44:40.000 272 33490.07 548.98 2282.57 31.14 2014-09-29 19:44:41.000 272 33490.04 548.99 2282.57 31.14 2014-09-29 19:44:42.000 272 33490.06 548.95 2282.61 31.14 2014-09-29 19:44:43.000 272 33489.95 548.95 2282.64 31.14 2014-09-29 19:44:44.000 272 33490.08 548.98 2282.49 31.14 2014-09-29 19:44:45.000 272 33490.06 548.98 2282.53 31.14 2014-09-29 19:44:46.000 272 33489.99 548.96 2282.55 31.14 2014-09-29 19:44:47.000 272 33490.07 548.92 2282.60 31.14 2014-09-29 19:44:48.000 272 33490.06 548.93 2282.53 31.14 2014-09-29 19:44:49.000 272 33490.15 548.97 2282.63 31.14 2014-09-29 19:44:49.000 272 33490.05 548.91 2282.53 31.14 2014-09-29 19:44:51.000 272 33490.04 548.92 2282.54 31.14 2014-09-29 19:44:52.000 272 33490.03 548.89 2282.59 31.14 2014-09-29 19:44:53.000 272 33489.89 548.91 2282.59 31.14 2014-09-29 19:44:54.000 272 33489.99 548.92 2282.58 31.14 2014-09-29 19:44:55.000 272 33489.94 548.90 2282.53 31.14 2014-09-29 19:44:56.000 272 33489.94 548.91 2282.57 31.14 2014-09-29 19:44:57.000 272 33489.93 548.90 2282.51 31.14 2014-09-29 19:44:58.000 272 33489.97 548.89 2282.54 31.14 2014-09-29 19:44:59.000 272 33490.07 548.89 2282.53 31.14 2014-09-29 19:45:00.000 272 33490.02 548.90 2282.53 31.14 2014-09-29 19:45:01.000 272 33489.97 548.84 2282.57 31.14 2014-09-29 19:45:02.000 272 33489.93 548.89 2282.56 31.14 2014-09-29 19:45:03.000 272 33489.96 548.88 2282.53 31.14 2014-09-29 19:45:04.000 272 33489.96 548.84 2282.55 31.14 2014-09-29 19:45:05.000 272 33489.99 548.82 2282.60 31.14 2014-09-29 19:45:06.000 272 33490.10 548.86 2282.54 31.14 2014-09-29 19:45:07.000 272 33489.97 548.80 2282.61 31.14 2014-09-29 19:45:08.000 272 33490.01 548.85 2282.49 31.14 2014-09-29 19:45:09.000 272 33489.99 548.80 2282.50 31.14 2014-09-29 19:45:10.000 272 33489.89 548.83 2282.59 31.14 2014-09-29 19:45:11.000 272 33489.97 548.79 2282.57 31.14 2014-09-29 19:45:12.000 272 33490.00 548.79 2282.53 31.14 2014-09-29 19:45:13.000 272 33490.02 548.76 2282.58 31.14 2014-09-29 19:45:14.000 272 33489.95 548.74 2282.55 31.14 2014-09-29 19:45:15.000 272 33489.96 548.71 2282.55 31.14 2014-09-29 19:45:16.000 272 33490.03 548.75 2282.48 31.14 2014-09-29 19:45:17.000 272 33489.99 548.73 2282.55 31.14 2014-09-29 19:45:18.000 272 33489.96 548.74 2282.56 31.14 2014-09-29 19:45:19.000 272 33489.94 548.73 2282.50 31.14 2014-09-29 19:45:20.000 272 33489.96 548.71 2282.47 31.14 2014-09-29 19:45:21.000 272 33489.99 548.67 2282.48 31.14 2014-09-29 19:45:22.000 272 33490.00 548.65 2282.59 31.14 2014-09-29 19:45:23.000 272 33489.97 548.67 2282.53 31.14 2014-09-29 19:45:24.000 272 33489.91 548.68 2282.46 31.14 2014-09-29 19:45:25.000 272 33489.96 548.65 2282.55 31.14 2014-09-29 19:45:26.000 272 33489.98 548.62 2282.59 31.14 2014-09-29 19:45:27.000 272 33489.91 548.59 2282.61 31.14 2014-09-29 19:45:28.000 272 33489.90 548.63 2282.60 31.14 2014-09-29 19:45:29.000 272 33489.96 548.62 2282.48 31.14 2014-09-29 19:45:30.000 272 33489.93 548.61 2282.52 31.14 2014-09-29 19:45:30.000 272 33490.04 548.60 2282.56 31.14 2014-09-29 19:45:32.000 272 33489.96 548.55 2282.61 31.14 2014-09-29 19:45:33.000 272 33490.00 548.54 2282.54 31.14 2014-09-29 19:45:34.000 272 33489.94 548.54 2282.44 31.14 2014-09-29 19:45:35.000 272 33490.00 548.58 2282.41 31.14 2014-09-29 19:45:36.000 272 33489.98 548.56 2282.48 31.14 2014-09-29 19:45:37.000 272 33489.96 548.53 2282.48 31.14 2014-09-29 19:45:38.000 272 33489.98 548.50 2282.58 31.14 2014-09-29 19:45:39.000 272 33490.05 548.50 2282.56 31.14 2014-09-29 19:45:40.000 272 33490.04 548.50 2282.49 31.14 2014-09-29 19:45:41.000 272 33489.97 548.48 2282.48 31.14 2014-09-29 19:45:42.000 272 33490.06 548.46 2282.46 31.14 2014-09-29 19:45:43.000 272 33490.01 548.46 2282.42 31.14 2014-09-29 19:45:43.000 272 33489.97 548.43 2282.49 31.14 2014-09-29 19:45:45.000 272 33490.00 548.39 2282.45 31.14 2014-09-29 19:45:46.000 272 33490.01 548.42 2282.33 31.14 2014-09-29 19:45:47.000 272 33490.03 548.43 2282.48 31.14 2014-09-29 19:45:48.000 272 33489.97 548.34 2282.46 31.14 2014-09-29 19:45:49.000 272 33490.03 548.39 2282.32 31.14 2014-09-29 19:45:50.000 272 33490.07 548.35 2282.44 31.14 2014-09-29 19:45:51.000 272 33490.04 548.38 2282.41 31.14 2014-09-29 19:45:52.000 272 33490.09 548.30 2282.40 31.14 2014-09-29 19:45:53.000 272 33490.10 548.31 2282.37 31.14 2014-09-29 19:45:54.000 272 33490.22 548.35 2282.31 31.14 2014-09-29 19:45:55.000 272 33490.07 548.33 2282.42 31.14 2014-09-29 19:45:56.000 272 33490.16 548.34 2282.35 31.14 2014-09-29 19:45:57.000 272 33490.14 548.32 2282.34 31.14 2014-09-29 19:45:58.000 272 33490.17 548.25 2282.42 31.14 2014-09-29 19:45:59.000 272 33490.16 548.25 2282.41 31.14 2014-09-29 19:46:00.000 272 33490.21 548.26 2282.45 31.14 2014-09-29 19:46:01.000 272 33490.09 548.25 2282.37 31.14 2014-09-29 19:46:02.000 272 33490.24 548.21 2282.38 31.14 2014-09-29 19:46:03.000 272 33490.24 548.21 2282.35 31.14 2014-09-29 19:46:04.000 272 33490.12 548.22 2282.38 31.14 2014-09-29 19:46:05.000 272 33490.13 548.20 2282.38 31.14 2014-09-29 19:46:06.000 272 33490.12 548.20 2282.33 31.14 2014-09-29 19:46:07.000 272 33490.26 548.20 2282.38 31.14 2014-09-29 19:46:08.000 272 33490.18 548.17 2282.40 31.14 2014-09-29 19:46:09.000 272 33490.21 548.16 2282.35 31.14 2014-09-29 19:46:10.000 272 33490.19 548.14 2282.35 31.14 2014-09-29 19:46:11.000 272 33490.14 548.15 2282.32 31.14 2014-09-29 19:46:12.000 272 33490.16 548.14 2282.38 31.14 2014-09-29 19:46:13.000 272 33490.21 548.12 2282.37 31.14 2014-09-29 19:46:14.000 272 33490.17 548.11 2282.40 31.14 2014-09-29 19:46:15.000 272 33490.20 548.11 2282.41 31.14 2014-09-29 19:46:16.000 272 33490.28 548.14 2282.38 31.14 2014-09-29 19:46:17.000 272 33490.28 548.09 2282.30 31.14 2014-09-29 19:46:18.000 272 33490.20 548.11 2282.30 31.14 2014-09-29 19:46:19.000 272 33490.29 548.11 2282.32 31.14 2014-09-29 19:46:20.000 272 33490.16 548.09 2282.33 31.14 2014-09-29 19:46:21.000 272 33490.18 548.13 2282.31 31.14 2014-09-29 19:46:22.000 272 33490.16 548.09 2282.28 31.14 2014-09-29 19:46:23.000 272 33490.22 548.03 2282.28 31.14 2014-09-29 19:46:24.000 272 33490.26 548.05 2282.24 31.14 2014-09-29 19:46:24.000 272 33490.21 548.05 2282.29 31.14 2014-09-29 19:46:26.000 272 33490.32 548.05 2282.23 31.14 2014-09-29 19:46:27.000 272 33490.29 548.01 2282.26 31.14 2014-09-29 19:46:28.000 272 33490.28 548.01 2282.36 31.14 2014-09-29 19:46:29.000 272 33490.26 548.04 2282.30 31.14 2014-09-29 19:46:30.000 272 33490.19 548.02 2282.26 31.14 2014-09-29 19:46:31.000 272 33490.19 548.01 2282.23 31.14 2014-09-29 19:46:32.000 272 33490.26 548.00 2282.24 31.14 2014-09-29 19:46:33.000 272 33490.23 547.96 2282.22 31.14 2014-09-29 19:46:34.000 272 33490.21 547.97 2282.24 31.14 2014-09-29 19:46:35.000 272 33490.30 547.94 2282.18 31.14 2014-09-29 19:46:36.000 272 33490.18 547.96 2282.19 31.14 2014-09-29 19:46:37.000 272 33490.21 547.89 2282.29 31.14 2014-09-29 19:46:37.000 272 33490.28 547.91 2282.20 31.14 2014-09-29 19:46:39.000 272 33490.24 547.90 2282.25 31.14 2014-09-29 19:46:40.000 272 33490.33 547.89 2282.22 31.14 2014-09-29 19:46:41.000 272 33490.21 547.89 2282.22 31.14 2014-09-29 19:46:42.000 272 33490.21 547.91 2282.29 31.14 2014-09-29 19:46:43.000 272 33490.36 547.88 2282.32 31.14 2014-09-29 19:46:44.000 272 33490.27 547.89 2282.26 31.14 2014-09-29 19:46:45.000 272 33490.28 547.88 2282.35 31.14 2014-09-29 19:46:46.000 272 33490.24 547.83 2282.18 31.14 2014-09-29 19:46:47.000 272 33490.33 547.86 2282.17 31.14 2014-09-29 19:46:48.000 272 33490.19 547.83 2282.21 31.14 2014-09-29 19:46:49.000 272 33490.33 547.86 2282.22 31.14 2014-09-29 19:46:50.000 272 33490.15 547.81 2282.23 31.14 2014-09-29 19:46:51.000 272 33490.25 547.82 2282.21 31.14 2014-09-29 19:46:52.000 272 33490.28 547.80 2282.20 31.14 2014-09-29 19:46:53.000 272 33490.28 547.80 2282.22 31.14 2014-09-29 19:46:54.000 272 33490.32 547.79 2282.13 31.14 2014-09-29 19:46:55.000 272 33490.38 547.77 2282.21 31.14 2014-09-29 19:46:56.000 272 33490.43 547.81 2282.22 31.14 2014-09-29 19:46:57.000 272 33490.31 547.80 2282.23 31.14 2014-09-29 19:46:58.000 272 33490.37 547.75 2282.23 31.14 2014-09-29 19:46:59.000 272 33490.40 547.79 2282.24 31.14 2014-09-29 19:47:00.000 272 33490.38 547.78 2282.21 31.14 2014-09-29 19:47:01.000 272 33490.32 547.75 2282.18 31.14 2014-09-29 19:47:02.000 272 33490.40 547.76 2282.17 31.14 2014-09-29 19:47:03.000 272 33490.44 547.79 2282.24 31.14 2014-09-29 19:47:04.000 272 33490.47 547.77 2282.24 31.14 2014-09-29 19:47:05.000 272 33490.44 547.78 2282.12 31.14 2014-09-29 19:47:06.000 272 33490.49 547.77 2282.14 31.14 2014-09-29 19:47:07.000 272 33490.41 547.73 2282.18 31.14 2014-09-29 19:47:08.000 272 33490.52 547.80 2282.20 31.14 2014-09-29 19:47:09.000 272 33490.49 547.81 2282.20 31.14 2014-09-29 19:47:10.000 272 33490.56 547.79 2282.19 31.14 2014-09-29 19:47:11.000 272 33490.51 547.72 2282.26 31.14 2014-09-29 19:47:12.000 272 33490.49 547.77 2282.18 31.14 2014-09-29 19:47:13.000 272 33490.53 547.73 2282.16 31.14 2014-09-29 19:47:14.000 272 33490.59 547.69 2282.09 31.14 2014-09-29 19:47:15.000 272 33490.54 547.75 2282.13 31.14 2014-09-29 19:47:16.000 272 33490.63 547.71 2282.14 31.14 2014-09-29 19:47:17.000 272 33490.62 547.73 2282.13 31.14 2014-09-29 19:47:18.000 272 33490.64 547.68 2282.05 31.14 2014-09-29 19:47:18.000 272 33490.65 547.68 2282.16 31.14 2014-09-29 19:47:20.000 272 33490.65 547.73 2282.16 31.14 2014-09-29 19:47:21.000 272 33490.61 547.69 2282.11 31.14 2014-09-29 19:47:22.000 272 33490.70 547.68 2282.13 31.14 2014-09-29 19:47:23.000 272 33490.63 547.69 2282.12 31.14 2014-09-29 19:47:24.000 272 33490.63 547.68 2282.09 31.14 2014-09-29 19:47:25.000 272 33490.62 547.74 2282.17 31.14 2014-09-29 19:47:26.000 272 33490.75 547.70 2282.18 31.14 2014-09-29 19:47:27.000 272 33490.62 547.68 2282.16 31.14 2014-09-29 19:47:28.000 272 33490.71 547.67 2282.20 31.14 2014-09-29 19:47:29.000 272 33490.71 547.69 2282.21 31.14 2014-09-29 19:47:30.000 272 33490.71 547.64 2282.08 31.14 2014-09-29 19:47:31.000 272 33490.80 547.63 2282.11 31.14 2014-09-29 19:47:31.000 272 33490.69 547.65 2282.03 31.14 2014-09-29 19:47:33.000 272 33490.72 547.62 2282.14 31.14 2014-09-29 19:47:34.000 272 33490.78 547.61 2282.08 31.14 2014-09-29 19:47:35.000 272 33490.72 547.63 2282.10 31.14 2014-09-29 19:47:36.000 272 33490.69 547.61 2282.11 31.14 2014-09-29 19:47:37.000 272 33490.80 547.67 2282.18 31.14 2014-09-29 19:47:38.000 272 33490.81 547.61 2282.12 31.14 2014-09-29 19:47:39.000 272 33490.73 547.62 2282.13 31.14 2014-09-29 19:47:40.000 272 33490.81 547.59 2282.06 31.14 2014-09-29 19:47:41.000 272 33490.85 547.65 2282.10 31.14 2014-09-29 19:47:42.000 272 33490.74 547.62 2282.01 31.14 2014-09-29 19:47:43.000 272 33490.93 547.63 2282.08 31.14 2014-09-29 19:47:44.000 272 33490.81 547.63 2282.11 31.14 2014-09-29 19:47:45.000 272 33490.83 547.60 2282.12 31.14 2014-09-29 19:47:46.000 272 33490.84 547.60 2282.01 31.14 2014-09-29 19:47:47.000 272 33490.82 547.61 2282.11 31.14 2014-09-29 19:47:48.000 272 33490.92 547.59 2282.10 31.14 2014-09-29 19:47:49.000 272 33490.99 547.63 2282.05 31.14 2014-09-29 19:47:50.000 272 33490.93 547.60 2282.08 31.14 2014-09-29 19:47:51.000 272 33490.89 547.60 2282.08 31.14 2014-09-29 19:47:52.000 272 33490.91 547.57 2282.08 31.14 2014-09-29 19:47:53.000 272 33491.02 547.59 2282.09 31.14 2014-09-29 19:47:54.000 272 33490.97 547.58 2282.07 31.14 2014-09-29 19:47:55.000 272 33490.97 547.59 2282.01 31.14 2014-09-29 19:47:56.000 272 33491.01 547.59 2282.01 31.14 2014-09-29 19:47:57.000 272 33491.00 547.56 2281.99 31.14 2014-09-29 19:47:58.000 272 33490.93 547.52 2282.03 31.14 2014-09-29 19:47:59.000 272 33491.12 547.58 2282.07 31.14 2014-09-29 19:48:00.000 272 33491.05 547.58 2282.07 31.14 2014-09-29 19:48:01.000 272 33491.07 547.54 2282.03 31.14 2014-09-29 19:48:02.000 272 33491.12 547.54 2282.08 31.14 2014-09-29 19:48:03.000 272 33491.05 547.53 2282.02 31.14 2014-09-29 19:48:04.000 272 33491.06 547.50 2282.03 31.14 2014-09-29 19:48:05.000 272 33491.10 547.50 2282.05 31.14 2014-09-29 19:48:06.000 272 33491.07 547.49 2281.99 31.14 2014-09-29 19:48:07.000 272 33491.13 547.49 2282.06 31.14 2014-09-29 19:48:08.000 272 33491.15 547.50 2281.94 31.14 2014-09-29 19:48:09.000 272 33491.05 547.50 2282.00 31.14 2014-09-29 19:48:10.000 272 33491.08 547.56 2282.01 31.14 2014-09-29 19:48:11.000 272 33491.05 547.52 2282.12 31.14 2014-09-29 19:48:12.000 272 33491.06 547.52 2282.07 31.14 2014-09-29 19:48:12.000 272 33491.08 547.47 2282.16 31.14 2014-09-29 19:48:14.000 272 33491.02 547.50 2282.10 31.14 2014-09-29 19:48:15.000 272 33491.05 547.50 2282.10 31.14 2014-09-29 19:48:16.000 272 33491.14 547.41 2282.07 31.14 2014-09-29 19:48:17.000 272 33491.08 547.50 2282.11 31.14 2014-09-29 19:48:18.000 272 33491.18 547.44 2282.08 31.14 2014-09-29 19:48:19.000 272 33491.14 547.45 2282.07 31.14 2014-09-29 19:48:20.000 272 33491.21 547.48 2282.11 31.14 2014-09-29 19:48:21.000 272 33491.07 547.44 2282.11 31.14 2014-09-29 19:48:22.000 272 33491.09 547.43 2282.06 31.14 2014-09-29 19:48:23.000 272 33491.24 547.36 2282.07 31.14 2014-09-29 19:48:24.000 272 33491.17 547.41 2282.00 31.14 2014-09-29 19:48:25.000 272 33491.15 547.42 2282.08 31.14 2014-09-29 19:48:25.000 272 33491.25 547.43 2282.04 31.14 2014-09-29 19:48:27.000 272 33491.17 547.43 2282.06 31.14 2014-09-29 19:48:28.000 272 33491.23 547.43 2282.07 31.14 2014-09-29 19:48:29.000 272 33491.19 547.39 2282.03 31.14 2014-09-29 19:48:30.000 272 33491.18 547.39 2282.02 31.14 2014-09-29 19:48:31.000 272 33491.27 547.43 2282.02 31.14 2014-09-29 19:48:32.000 272 33491.25 547.38 2282.05 31.14 2014-09-29 19:48:33.000 272 33491.23 547.40 2282.02 31.14 2014-09-29 19:48:34.000 272 33491.19 547.36 2282.01 31.14 2014-09-29 19:48:35.000 272 33491.28 547.40 2281.96 31.14 2014-09-29 19:48:36.000 272 33491.30 547.35 2282.02 31.14 2014-09-29 19:48:37.000 272 33491.33 547.39 2282.01 31.14 2014-09-29 19:48:38.000 272 33491.33 547.41 2281.98 31.14 2014-09-29 19:48:39.000 272 33491.24 547.35 2281.97 31.14 2014-09-29 19:48:40.000 272 33491.33 547.37 2281.99 31.14 2014-09-29 19:48:41.000 272 33491.29 547.33 2282.04 31.14 2014-09-29 19:48:42.000 272 33491.25 547.33 2282.11 31.14 2014-09-29 19:48:43.000 272 33491.27 547.32 2281.98 31.14 2014-09-29 19:48:44.000 272 33491.35 547.34 2281.99 31.14 2014-09-29 19:48:45.000 272 33491.34 547.31 2282.00 31.14 2014-09-29 19:48:46.000 272 33491.35 547.33 2282.02 31.14 2014-09-29 19:48:47.000 272 33491.32 547.28 2281.98 31.14 2014-09-29 19:48:48.000 272 33491.27 547.31 2282.00 31.14 2014-09-29 19:48:49.000 272 33491.23 547.33 2282.01 31.14 2014-09-29 19:48:50.000 272 33491.37 547.34 2281.98 31.14 2014-09-29 19:48:51.000 272 33491.31 547.35 2281.99 31.14 2014-09-29 19:48:52.000 272 33491.25 547.27 2282.03 31.14 2014-09-29 19:48:53.000 272 33491.32 547.34 2282.04 31.14 2014-09-29 19:48:54.000 272 33491.30 547.31 2281.93 31.14 2014-09-29 19:48:55.000 272 33491.19 547.30 2282.02 31.14 2014-09-29 19:48:56.000 272 33491.22 547.31 2281.98 31.14 2014-09-29 19:48:57.000 272 33491.21 547.26 2281.95 31.14 2014-09-29 19:48:58.000 272 33491.27 547.21 2281.99 31.14 2014-09-29 19:48:59.000 272 33491.28 547.28 2282.02 31.14 2014-09-29 19:49:00.000 272 33491.28 547.23 2282.02 31.14 2014-09-29 19:49:01.000 272 33491.19 547.26 2282.02 31.14 2014-09-29 19:49:02.000 272 33491.31 547.26 2282.01 31.14 2014-09-29 19:49:03.000 272 33491.21 547.23 2282.07 31.14 2014-09-29 19:49:04.000 272 33491.25 547.25 2282.07 31.14 2014-09-29 19:49:05.000 272 33491.25 547.26 2282.06 31.14 2014-09-29 19:49:06.000 272 33491.19 547.20 2282.03 31.14 2014-09-29 19:49:06.000 272 33491.33 547.24 2282.02 31.14 2014-09-29 19:49:08.000 272 33491.25 547.27 2281.98 31.14 2014-09-29 19:49:09.000 272 33491.24 547.23 2281.98 31.14 2014-09-29 19:49:10.000 272 33491.17 547.22 2282.01 31.14 2014-09-29 19:49:11.000 272 33491.19 547.29 2281.99 31.14 2014-09-29 19:49:12.000 272 33491.22 547.21 2282.01 31.14 2014-09-29 19:49:13.000 272 33491.14 547.22 2281.97 31.14 2014-09-29 19:49:14.000 272 33491.15 547.21 2282.14 31.14 2014-09-29 19:49:15.000 272 33491.28 547.18 2282.04 31.14 2014-09-29 19:49:16.000 272 33491.15 547.14 2282.08 31.14 2014-09-29 19:49:17.000 272 33491.16 547.19 2282.09 31.14 2014-09-29 19:49:18.000 272 33491.25 547.18 2282.18 31.14 2014-09-29 19:49:19.000 272 33491.21 547.21 2282.09 31.14 2014-09-29 19:49:19.000 272 33491.30 547.21 2282.08 31.14 2014-09-29 19:49:21.000 272 33491.16 547.16 2282.02 31.14 2014-09-29 19:49:22.000 272 33491.18 547.17 2281.98 31.14 2014-09-29 19:49:23.000 272 33491.27 547.21 2282.08 31.14 2014-09-29 19:49:24.000 272 33491.24 547.14 2282.12 31.14 2014-09-29 19:49:25.000 272 33491.17 547.14 2282.06 31.14 2014-09-29 19:49:26.000 272 33491.22 547.11 2282.11 31.14 2014-09-29 19:49:27.000 272 33491.24 547.14 2282.15 31.14 2014-09-29 19:49:28.000 272 33491.22 547.11 2282.12 31.14 2014-09-29 19:49:29.000 272 33491.25 547.15 2282.10 31.14 2014-09-29 19:49:30.000 272 33491.22 547.13 2282.08 31.14 2014-09-29 19:49:31.000 272 33491.15 547.11 2282.10 31.14 2014-09-29 19:49:32.000 272 33491.25 547.11 2282.12 31.14 2014-09-29 19:49:33.000 272 33491.33 547.14 2282.14 31.14 2014-09-29 19:49:34.000 272 33491.18 547.08 2282.16 31.14 2014-09-29 19:49:35.000 272 33491.28 547.16 2282.12 31.14 2014-09-29 19:49:36.000 272 33491.14 547.10 2282.17 31.14 2014-09-29 19:49:37.000 272 33491.16 547.08 2282.07 31.14 2014-09-29 19:49:38.000 272 33491.27 547.11 2282.13 31.14 2014-09-29 19:49:39.000 272 33491.20 547.09 2282.11 31.14 2014-09-29 19:49:40.000 272 33491.21 547.07 2282.09 31.14 2014-09-29 19:49:41.000 272 33491.24 547.05 2282.11 31.14 2014-09-29 19:49:42.000 272 33491.23 547.08 2282.13 31.14 2014-09-29 19:49:43.000 272 33491.23 547.03 2282.08 31.14 2014-09-29 19:49:44.000 272 33491.22 547.07 2282.12 31.14 2014-09-29 19:49:45.000 272 33491.31 547.07 2282.05 31.14 2014-09-29 19:49:46.000 272 33491.19 547.07 2282.06 31.14 2014-09-29 19:49:47.000 272 33491.25 547.11 2282.10 31.14 2014-09-29 19:49:48.000 272 33491.24 547.06 2282.08 31.14 2014-09-29 19:49:49.000 272 33491.24 547.05 2282.07 31.14 2014-09-29 19:49:50.000 272 33491.25 547.06 2282.04 31.14 2014-09-29 19:49:51.000 272 33491.20 547.05 2282.14 31.14 2014-09-29 19:49:52.000 272 33491.24 547.02 2282.07 31.14 2014-09-29 19:49:53.000 272 33491.25 547.01 2282.05 31.14 2014-09-29 19:49:54.000 272 33491.21 547.02 2282.11 31.14 2014-09-29 19:49:55.000 272 33491.22 546.99 2282.14 31.14 2014-09-29 19:49:56.000 272 33491.34 546.99 2282.08 31.14 2014-09-29 19:49:57.000 272 33491.37 546.99 2282.07 31.14 2014-09-29 19:49:58.000 272 33491.27 547.00 2282.09 31.14 2014-09-29 19:49:59.000 272 33491.30 547.01 2282.11 31.14 2014-09-29 19:50:00.000 272 33491.27 546.98 2282.12 31.14 2014-09-29 19:50:00.000 272 33491.35 546.99 2282.02 31.14 2014-09-29 19:50:02.000 272 33491.21 546.95 2282.14 31.14 2014-09-29 19:50:03.000 272 33491.31 546.98 2282.11 31.14 2014-09-29 19:50:04.000 272 33491.38 546.96 2282.07 31.14 2014-09-29 19:50:05.000 272 33491.29 546.99 2282.13 31.14 2014-09-29 19:50:06.000 272 33491.25 546.99 2282.13 31.15 2014-09-29 19:50:07.000 272 33491.40 546.97 2282.09 31.14 2014-09-29 19:50:08.000 272 33491.22 546.97 2282.11 31.14 2014-09-29 19:50:09.000 272 33491.30 546.98 2282.06 31.14 2014-09-29 19:50:10.000 272 33491.42 546.96 2282.07 31.14 2014-09-29 19:50:11.000 272 33491.31 546.96 2282.02 31.15 2014-09-29 19:50:12.000 272 33491.35 546.95 2282.14 31.14 2014-09-29 19:50:13.000 272 33491.39 546.92 2282.05 31.14 2014-09-29 19:50:13.000 272 33491.23 546.93 2282.10 31.14 2014-09-29 19:50:15.000 272 33491.39 546.90 2282.09 31.14 2014-09-29 19:50:16.000 272 33491.39 546.87 2282.06 31.14 2014-09-29 19:50:17.000 272 33491.39 546.86 2282.07 31.14 2014-09-29 19:50:18.000 272 33491.36 546.85 2282.08 31.14 2014-09-29 19:50:19.000 272 33491.32 546.88 2282.14 31.14 2014-09-29 19:50:20.000 272 33491.30 546.85 2281.99 31.14 2014-09-29 19:50:21.000 272 33491.27 546.85 2282.10 31.14 2014-09-29 19:50:22.000 272 33491.34 546.86 2282.05 31.14 2014-09-29 19:50:23.000 272 33491.42 546.85 2282.12 31.14 2014-09-29 19:50:24.000 272 33491.37 546.84 2282.13 31.14 2014-09-29 19:50:25.000 272 33491.27 546.84 2282.04 31.14 2014-09-29 19:50:26.000 272 33491.21 546.82 2282.06 31.14 2014-09-29 19:50:27.000 272 33491.42 546.85 2282.08 31.14 2014-09-29 19:50:28.000 272 33491.33 546.84 2282.10 31.14 2014-09-29 19:50:29.000 272 33491.37 546.85 2282.02 31.14 2014-09-29 19:50:30.000 272 33491.27 546.81 2282.08 31.14 2014-09-29 19:50:31.000 272 33491.37 546.77 2282.08 31.14 2014-09-29 19:50:32.000 272 33491.22 546.82 2282.00 31.14 2014-09-29 19:50:33.000 272 33491.30 546.78 2282.12 31.14 2014-09-29 19:50:34.000 272 33491.31 546.75 2282.09 31.14 2014-09-29 19:50:35.000 272 33491.25 546.78 2282.06 31.14 2014-09-29 19:50:36.000 272 33491.28 546.82 2282.15 31.14 2014-09-29 19:50:37.000 272 33491.17 546.75 2282.08 31.14 2014-09-29 19:50:38.000 272 33491.37 546.75 2282.13 31.14 2014-09-29 19:50:39.000 272 33491.22 546.76 2282.13 31.14 2014-09-29 19:50:40.000 272 33491.22 546.76 2282.14 31.14 2014-09-29 19:50:41.000 272 33491.30 546.73 2282.04 31.14 2014-09-29 19:50:42.000 272 33491.28 546.76 2282.18 31.15 2014-09-29 19:50:43.000 272 33491.29 546.68 2282.09 31.15 2014-09-29 19:50:44.000 272 33491.22 546.69 2282.08 31.14 2014-09-29 19:50:45.000 272 33491.19 546.75 2282.07 31.14 2014-09-29 19:50:46.000 272 33491.25 546.75 2282.10 31.14 2014-09-29 19:50:47.000 272 33491.21 546.72 2281.99 31.15 2014-09-29 19:50:48.000 272 33491.29 546.68 2282.01 31.14 2014-09-29 19:50:49.000 272 33491.25 546.66 2282.14 31.14 2014-09-29 19:50:50.000 272 33491.30 546.71 2282.09 31.15 2014-09-29 19:50:51.000 272 33491.21 546.66 2282.10 31.15 2014-09-29 19:50:52.000 272 33491.22 546.63 2282.08 31.15 2014-09-29 19:50:53.000 272 33491.26 546.59 2282.05 31.15 2014-09-29 19:50:54.000 272 33491.30 546.63 2282.07 31.15 2014-09-29 19:50:54.000 272 33491.28 546.60 2282.02 31.15 2014-09-29 19:50:56.000 272 33491.18 546.64 2282.09 31.15 2014-09-29 19:50:57.000 272 33491.28 546.66 2282.05 31.15 2014-09-29 19:50:58.000 272 33491.24 546.64 2282.04 31.15 2014-09-29 19:50:59.000 272 33491.30 546.57 2282.16 31.15 2014-09-29 19:51:00.000 272 33491.31 546.60 2282.07 31.15 2014-09-29 19:51:01.000 272 33491.24 546.58 2282.11 31.15 2014-09-29 19:51:02.000 272 33491.22 546.59 2282.05 31.15 2014-09-29 19:51:03.000 272 33491.23 546.54 2282.08 31.15 2014-09-29 19:51:04.000 272 33491.24 546.56 2282.07 31.15 2014-09-29 19:51:05.000 272 33491.27 546.57 2282.05 31.15 2014-09-29 19:51:06.000 272 33491.25 546.60 2282.10 31.15 2014-09-29 19:51:07.000 272 33491.31 546.53 2282.11 31.15 2014-09-29 19:51:07.000 272 33491.17 546.50 2282.13 31.15 2014-09-29 19:51:09.000 272 33491.27 546.58 2282.01 31.15 2014-09-29 19:51:10.000 272 33491.32 546.53 2282.01 31.15 2014-09-29 19:51:11.000 272 33491.27 546.51 2282.10 31.15 2014-09-29 19:51:12.000 272 33491.27 546.50 2282.05 31.15 2014-09-29 19:51:13.000 272 33491.23 546.48 2282.06 31.15 2014-09-29 19:51:14.000 272 33491.32 546.49 2282.07 31.15 2014-09-29 19:51:15.000 272 33491.31 546.50 2282.07 31.15 2014-09-29 19:51:16.000 272 33491.36 546.49 2282.08 31.15 2014-09-29 19:51:17.000 272 33491.26 546.47 2282.11 31.15 2014-09-29 19:51:18.000 272 33491.27 546.47 2282.13 31.15 2014-09-29 19:51:19.000 272 33491.28 546.44 2282.06 31.15 2014-09-29 19:51:20.000 272 33491.39 546.44 2282.01 31.15 2014-09-29 19:51:21.000 272 33491.32 546.42 2282.10 31.15 2014-09-29 19:51:22.000 272 33491.38 546.44 2282.08 31.15 2014-09-29 19:51:23.000 272 33491.27 546.42 2282.07 31.15 2014-09-29 19:51:24.000 272 33491.42 546.43 2282.13 31.15 2014-09-29 19:51:25.000 272 33491.41 546.41 2281.99 31.15 2014-09-29 19:51:26.000 272 33491.42 546.41 2282.00 31.15 2014-09-29 19:51:27.000 272 33491.50 546.43 2282.05 31.15 2014-09-29 19:51:28.000 272 33491.46 546.41 2282.03 31.15 2014-09-29 19:51:29.000 272 33491.47 546.40 2282.07 31.15 2014-09-29 19:51:30.000 272 33491.39 546.39 2282.02 31.15 2014-09-29 19:51:31.000 272 33491.43 546.39 2282.04 31.15 2014-09-29 19:51:32.000 272 33491.42 546.43 2282.02 31.15 2014-09-29 19:51:33.000 272 33491.47 546.42 2281.99 31.15 2014-09-29 19:51:34.000 272 33491.49 546.38 2282.02 31.15 2014-09-29 19:51:35.000 272 33491.49 546.39 2281.98 31.15 2014-09-29 19:51:36.000 272 33491.48 546.40 2282.01 31.15 2014-09-29 19:51:37.000 272 33491.53 546.38 2281.99 31.15 2014-09-29 19:51:38.000 272 33491.62 546.37 2281.98 31.15 2014-09-29 19:51:39.000 272 33491.54 546.36 2281.94 31.15 2014-09-29 19:51:40.000 272 33491.51 546.34 2281.96 31.15 2014-09-29 19:51:41.000 272 33491.54 546.31 2281.96 31.15 2014-09-29 19:51:42.000 272 33491.64 546.30 2281.93 31.15 2014-09-29 19:51:43.000 272 33491.61 546.36 2282.07 31.15 2014-09-29 19:51:44.000 272 33491.63 546.32 2281.97 31.15 2014-09-29 19:51:45.000 272 33491.72 546.33 2282.02 31.15 2014-09-29 19:51:46.000 272 33491.58 546.31 2282.10 31.15 2014-09-29 19:51:47.000 272 33491.57 546.26 2282.00 31.15 2014-09-29 19:51:48.000 272 33491.71 546.29 2281.97 31.15 2014-09-29 19:51:48.000 272 33491.67 546.34 2281.95 31.15 2014-09-29 19:51:50.000 272 33491.72 546.27 2281.94 31.15 2014-09-29 19:51:51.000 272 33491.47 546.25 2281.89 31.15 2014-09-29 19:51:52.000 272 33491.56 546.25 2281.93 31.15 2014-09-29 19:51:53.000 272 33491.62 546.30 2281.99 31.15 2014-09-29 19:51:54.000 272 33491.72 546.30 2281.93 31.15 2014-09-29 19:51:55.000 272 33491.71 546.23 2281.94 31.15 2014-09-29 19:51:56.000 272 33491.64 546.28 2281.94 31.15 2014-09-29 19:51:57.000 272 33491.65 546.28 2281.91 31.15 2014-09-29 19:51:58.000 272 33491.68 546.25 2281.93 31.15 2014-09-29 19:51:59.000 272 33491.65 546.26 2281.87 31.15 2014-09-29 19:52:00.000 272 33491.68 546.27 2281.90 31.15 2014-09-29 19:52:01.000 272 33491.66 546.26 2281.89 31.15 2014-09-29 19:52:01.000 272 33491.74 546.28 2281.92 31.15 2014-09-29 19:52:03.000 272 33491.82 546.23 2281.97 31.15 2014-09-29 19:52:04.000 272 33491.74 546.22 2281.95 31.15 2014-09-29 19:52:05.000 272 33491.74 546.19 2281.92 31.15 2014-09-29 19:52:06.000 272 33491.72 546.21 2281.98 31.15 2014-09-29 19:52:07.000 272 33491.76 546.22 2281.92 31.15 2014-09-29 19:52:08.000 272 33491.77 546.24 2281.97 31.15 2014-09-29 19:52:09.000 272 33491.62 546.24 2281.92 31.15 2014-09-29 19:52:10.000 272 33491.69 546.19 2281.91 31.15 2014-09-29 19:52:11.000 272 33491.79 546.18 2281.88 31.15 2014-09-29 19:52:12.000 272 33491.81 546.21 2281.88 31.15 2014-09-29 19:52:13.000 272 33491.86 546.18 2281.90 31.15 2014-09-29 19:52:14.000 272 33491.77 546.15 2281.94 31.15 2014-09-29 19:52:15.000 272 33491.84 546.18 2281.95 31.15 2014-09-29 19:52:16.000 272 33491.81 546.17 2281.85 31.15 2014-09-29 19:52:17.000 272 33491.74 546.16 2281.99 31.15 2014-09-29 19:52:18.000 272 33491.79 546.14 2281.85 31.15 2014-09-29 19:52:19.000 272 33491.79 546.12 2281.89 31.15 2014-09-29 19:52:20.000 272 33491.85 546.16 2281.83 31.15 2014-09-29 19:52:21.000 272 33491.89 546.10 2281.80 31.15 2014-09-29 19:52:22.000 272 33491.79 546.11 2281.86 31.15 2014-09-29 19:52:23.000 272 33491.85 546.14 2281.91 31.15 2014-09-29 19:52:24.000 272 33491.75 546.10 2281.89 31.15 2014-09-29 19:52:25.000 272 33491.86 546.11 2281.83 31.15 2014-09-29 19:52:26.000 272 33491.80 546.12 2281.86 31.15 2014-09-29 19:52:27.000 272 33491.80 546.10 2281.87 31.15 2014-09-29 19:52:28.000 272 33491.89 546.07 2281.87 31.15 2014-09-29 19:52:29.000 272 33491.84 546.05 2281.91 31.15 2014-09-29 19:52:30.000 272 33491.91 546.11 2281.94 31.15 2014-09-29 19:52:31.000 272 33491.92 546.05 2281.89 31.15 2014-09-29 19:52:32.000 272 33491.87 546.08 2281.79 31.15 2014-09-29 19:52:33.000 272 33491.89 546.02 2281.83 31.15 2014-09-29 19:52:34.000 272 33491.85 546.03 2281.85 31.15 2014-09-29 19:52:35.000 272 33491.91 546.01 2281.89 31.15 2014-09-29 19:52:36.000 272 33491.90 546.06 2281.88 31.15 2014-09-29 19:52:37.000 272 33491.86 546.09 2281.86 31.15 2014-09-29 19:52:38.000 272 33491.87 546.07 2281.88 31.15 2014-09-29 19:52:39.000 272 33491.89 546.09 2281.85 31.15 2014-09-29 19:52:40.000 272 33491.89 546.03 2281.81 31.15 2014-09-29 19:52:41.000 272 33492.02 546.02 2281.86 31.15 2014-09-29 19:52:42.000 272 33491.93 546.00 2281.91 31.15 2014-09-29 19:52:42.000 272 33492.10 545.98 2281.89 31.15 2014-09-29 19:52:44.000 272 33491.88 546.04 2281.90 31.15 2014-09-29 19:52:45.000 272 33492.02 546.01 2281.92 31.15 2014-09-29 19:52:46.000 272 33492.03 546.03 2281.93 31.15 2014-09-29 19:52:47.000 272 33491.95 546.02 2281.92 31.15 2014-09-29 19:52:48.000 272 33491.98 545.98 2281.91 31.15 2014-09-29 19:52:49.000 272 33491.96 545.98 2281.90 31.15 2014-09-29 19:52:50.000 272 33491.89 545.95 2281.91 31.15 2014-09-29 19:52:51.000 272 33492.08 545.96 2281.86 31.15 2014-09-29 19:52:52.000 272 33492.00 545.93 2281.85 31.15 2014-09-29 19:52:53.000 272 33491.94 545.93 2281.77 31.15 2014-09-29 19:52:54.000 272 33491.89 545.91 2281.85 31.15 2014-09-29 19:52:55.000 272 33491.92 545.95 2281.82 31.15 2014-09-29 19:52:55.000 272 33491.99 545.91 2281.80 31.15 2014-09-29 19:52:57.000 272 33492.05 545.92 2281.76 31.15 2014-09-29 19:52:58.000 272 33492.00 545.92 2281.77 31.15 2014-09-29 19:52:59.000 272 33492.01 545.95 2281.88 31.15 2014-09-29 19:53:00.000 272 33492.04 545.94 2281.89 31.15 2014-09-29 19:53:01.000 272 33492.07 545.90 2281.86 31.15 2014-09-29 19:53:02.000 272 33491.90 545.96 2281.96 31.15 2014-09-29 19:53:03.000 272 33492.00 545.90 2281.84 31.15 2014-09-29 19:53:04.000 272 33492.07 545.91 2281.80 31.15 2014-09-29 19:53:05.000 272 33491.96 545.95 2281.81 31.15 2014-09-29 19:53:06.000 272 33492.02 545.90 2281.84 31.15 2014-09-29 19:53:07.000 272 33492.02 545.94 2281.95 31.15 2014-09-29 19:53:08.000 272 33492.07 545.92 2281.85 31.15 2014-09-29 19:53:09.000 272 33492.05 545.91 2281.93 31.15 2014-09-29 19:53:10.000 272 33492.01 545.85 2281.93 31.15 2014-09-29 19:53:11.000 272 33492.07 545.86 2281.86 31.15 2014-09-29 19:53:12.000 272 33491.97 545.86 2281.83 31.15 2014-09-29 19:53:13.000 272 33491.98 545.90 2281.84 31.15 2014-09-29 19:53:14.000 272 33492.06 545.90 2281.88 31.15 2014-09-29 19:53:15.000 272 33491.95 545.91 2281.97 31.15 2014-09-29 19:53:16.000 272 33491.97 545.88 2281.98 31.15 2014-09-29 19:53:17.000 272 33492.06 545.86 2281.85 31.15 2014-09-29 19:53:18.000 272 33491.99 545.86 2281.91 31.15 2014-09-29 19:53:19.000 272 33491.99 545.88 2281.91 31.15 2014-09-29 19:53:20.000 272 33492.08 545.83 2281.89 31.15 2014-09-29 19:53:21.000 272 33492.00 545.86 2281.83 31.15 2014-09-29 19:53:22.000 272 33492.00 545.84 2281.83 31.15 2014-09-29 19:53:23.000 272 33492.01 545.80 2281.81 31.15 2014-09-29 19:53:24.000 272 33492.07 545.84 2281.94 31.15 2014-09-29 19:53:25.000 272 33491.92 545.83 2281.79 31.15 2014-09-29 19:53:26.000 272 33492.01 545.80 2281.92 31.15 2014-09-29 19:53:27.000 272 33491.96 545.84 2281.82 31.15 2014-09-29 19:53:28.000 272 33491.97 545.84 2281.78 31.15 2014-09-29 19:53:29.000 272 33492.09 545.76 2281.89 31.15 2014-09-29 19:53:30.000 272 33492.03 545.81 2281.95 31.15 2014-09-29 19:53:31.000 272 33492.01 545.83 2281.95 31.15 2014-09-29 19:53:32.000 272 33492.04 545.78 2281.87 31.15 2014-09-29 19:53:33.000 272 33492.02 545.82 2281.84 31.15 2014-09-29 19:53:34.000 272 33492.01 545.77 2281.82 31.15 2014-09-29 19:53:35.000 272 33492.02 545.76 2281.92 31.15 2014-09-29 19:53:36.000 272 33492.09 545.74 2281.86 31.15 2014-09-29 19:53:36.000 272 33492.04 545.75 2281.87 31.15 2014-09-29 19:53:38.000 272 33492.14 545.71 2281.89 31.15 2014-09-29 19:53:39.000 272 33492.03 545.72 2281.92 31.15 2014-09-29 19:53:40.000 272 33492.12 545.70 2281.92 31.15 2014-09-29 19:53:41.000 272 33492.21 545.70 2281.85 31.15 2014-09-29 19:53:42.000 272 33492.08 545.71 2281.89 31.15 2014-09-29 19:53:43.000 272 33492.08 545.70 2281.78 31.15 2014-09-29 19:53:44.000 272 33492.15 545.74 2281.88 31.15 2014-09-29 19:53:45.000 272 33492.16 545.73 2281.93 31.15 2014-09-29 19:53:46.000 272 33492.23 545.67 2281.91 31.15 2014-09-29 19:53:47.000 272 33492.21 545.68 2281.85 31.15 2014-09-29 19:53:48.000 272 33492.25 545.70 2281.89 31.15 2014-09-29 19:53:49.000 272 33492.29 545.67 2281.88 31.15 2014-09-29 19:53:49.000 272 33492.20 545.67 2281.88 31.15 2014-09-29 19:53:51.000 272 33492.29 545.65 2281.73 31.15 2014-09-29 19:53:52.000 272 33492.35 545.64 2281.78 31.15 2014-09-29 19:53:53.000 272 33492.27 545.62 2281.79 31.15 2014-09-29 19:53:54.000 272 33492.36 545.64 2281.85 31.15 2014-09-29 19:53:55.000 272 33492.35 545.64 2281.92 31.15 2014-09-29 19:53:56.000 272 33492.40 545.61 2281.82 31.15 2014-09-29 19:53:57.000 272 33492.27 545.63 2281.85 31.15 2014-09-29 19:53:58.000 272 33492.35 545.61 2281.85 31.15 2014-09-29 19:53:59.000 272 33492.32 545.58 2281.85 31.15 2014-09-29 19:54:00.000 272 33492.43 545.65 2281.86 31.15 2014-09-29 19:54:01.000 272 33492.43 545.63 2281.80 31.15 2014-09-29 19:54:02.000 272 33492.44 545.59 2281.74 31.15 2014-09-29 19:54:03.000 272 33492.42 545.60 2281.79 31.15 2014-09-29 19:54:04.000 272 33492.40 545.58 2281.83 31.15 2014-09-29 19:54:05.000 272 33492.46 545.57 2281.81 31.15 2014-09-29 19:54:06.000 272 33492.49 545.61 2281.86 31.15 2014-09-29 19:54:07.000 272 33492.34 545.59 2281.76 31.15 2014-09-29 19:54:08.000 272 33492.56 545.60 2281.86 31.15 2014-09-29 19:54:09.000 272 33492.53 545.56 2281.80 31.15 2014-09-29 19:54:10.000 272 33492.55 545.55 2281.88 31.15 2014-09-29 19:54:11.000 272 33492.55 545.54 2281.79 31.15 2014-09-29 19:54:12.000 272 33492.55 545.55 2281.76 31.15 2014-09-29 19:54:13.000 272 33492.57 545.52 2281.68 31.15 2014-09-29 19:54:14.000 272 33492.65 545.50 2281.77 31.15 2014-09-29 19:54:15.000 272 33492.44 545.51 2281.80 31.15 2014-09-29 19:54:16.000 272 33492.51 545.49 2281.81 31.15 2014-09-29 19:54:17.000 272 33492.54 545.44 2281.76 31.15 2014-09-29 19:54:18.000 272 33492.62 545.47 2281.74 31.15 2014-09-29 19:54:19.000 272 33492.52 545.52 2281.80 31.15 2014-09-29 19:54:20.000 272 33492.61 545.50 2281.85 31.15 2014-09-29 19:54:21.000 272 33492.57 545.48 2281.69 31.15 2014-09-29 19:54:22.000 272 33492.52 545.49 2281.73 31.15 2014-09-29 19:54:23.000 272 33492.64 545.55 2281.65 31.15 2014-09-29 19:54:24.000 272 33492.60 545.52 2281.68 31.15 2014-09-29 19:54:25.000 272 33492.55 545.49 2281.74 31.15 2014-09-29 19:54:26.000 272 33492.51 545.46 2281.75 31.15 2014-09-29 19:54:27.000 272 33492.61 545.41 2281.73 31.15 2014-09-29 19:54:28.000 272 33492.56 545.42 2281.70 31.15 2014-09-29 19:54:29.000 272 33492.59 545.43 2281.73 31.15 2014-09-29 19:54:30.000 272 33492.59 545.41 2281.82 31.15 2014-09-29 19:54:30.000 272 33492.58 545.42 2281.88 31.15 2014-09-29 19:54:32.000 272 33492.49 545.43 2281.70 31.15 2014-09-29 19:54:33.000 272 33492.53 545.44 2281.77 31.15 2014-09-29 19:54:34.000 272 33492.55 545.45 2281.73 31.15 2014-09-29 19:54:35.000 272 33492.52 545.42 2281.73 31.15 2014-09-29 19:54:36.000 272 33492.55 545.39 2281.77 31.15 2014-09-29 19:54:37.000 272 33492.60 545.40 2281.79 31.15 2014-09-29 19:54:38.000 272 33492.58 545.38 2281.76 31.15 2014-09-29 19:54:39.000 272 33492.63 545.41 2281.79 31.15 2014-09-29 19:54:40.000 272 33492.56 545.42 2281.83 31.15 2014-09-29 19:54:41.000 272 33492.60 545.35 2281.77 31.15 2014-09-29 19:54:42.000 272 33492.48 545.35 2281.73 31.15 2014-09-29 19:54:43.000 272 33492.54 545.38 2281.73 31.15 2014-09-29 19:54:43.000 272 33492.62 545.40 2281.72 31.15 2014-09-29 19:54:45.000 272 33492.46 545.33 2281.82 31.15 2014-09-29 19:54:46.000 272 33492.52 545.31 2281.73 31.15 2014-09-29 19:54:47.000 272 33492.54 545.35 2281.84 31.15 2014-09-29 19:54:48.000 272 33492.58 545.34 2281.78 31.15 2014-09-29 19:54:49.000 272 33492.51 545.37 2281.80 31.15 2014-09-29 19:54:50.000 272 33492.51 545.33 2281.79 31.15 2014-09-29 19:54:51.000 272 33492.61 545.35 2281.77 31.15 2014-09-29 19:54:52.000 272 33492.60 545.33 2281.80 31.15 2014-09-29 19:54:53.000 272 33492.55 545.33 2281.67 31.15 2014-09-29 19:54:54.000 272 33492.56 545.32 2281.81 31.15 2014-09-29 19:54:55.000 272 33492.58 545.33 2281.79 31.15 2014-09-29 19:54:56.000 272 33492.58 545.29 2281.77 31.15 2014-09-29 19:54:57.000 272 33492.61 545.34 2281.76 31.15 2014-09-29 19:54:58.000 272 33492.60 545.31 2281.78 31.15 2014-09-29 19:54:59.000 272 33492.54 545.27 2281.79 31.15 2014-09-29 19:55:00.000 272 33492.57 545.28 2281.73 31.15 2014-09-29 19:55:01.000 272 33492.57 545.33 2281.76 31.15 2014-09-29 19:55:02.000 272 33492.62 545.29 2281.80 31.15 2014-09-29 19:55:03.000 272 33492.65 545.27 2281.73 31.15 2014-09-29 19:55:04.000 272 33492.53 545.29 2281.80 31.15 2014-09-29 19:55:05.000 272 33492.61 545.25 2281.91 31.15 2014-09-29 19:55:06.000 272 33492.61 545.28 2281.77 31.15 2014-09-29 19:55:07.000 272 33492.52 545.30 2281.75 31.15 2014-09-29 19:55:08.000 272 33492.61 545.25 2281.73 31.15 2014-09-29 19:55:09.000 272 33492.60 545.24 2281.83 31.15 2014-09-29 19:55:10.000 272 33492.54 545.24 2281.78 31.15 2014-09-29 19:55:11.000 272 33492.61 545.21 2281.71 31.15 2014-09-29 19:55:12.000 272 33492.58 545.26 2281.73 31.15 2014-09-29 19:55:13.000 272 33492.64 545.24 2281.73 31.15 2014-09-29 19:55:14.000 272 33492.62 545.25 2281.74 31.15 2014-09-29 19:55:15.000 272 33492.56 545.24 2281.90 31.15 2014-09-29 19:55:16.000 272 33492.63 545.25 2281.84 31.15 2014-09-29 19:55:17.000 272 33492.58 545.27 2281.79 31.15 2014-09-29 19:55:18.000 272 33492.66 545.19 2281.80 31.15 2014-09-29 19:55:19.000 272 33492.66 545.22 2281.75 31.15 2014-09-29 19:55:20.000 272 33492.55 545.21 2281.76 31.15 2014-09-29 19:55:21.000 272 33492.63 545.21 2281.79 31.15 2014-09-29 19:55:22.000 272 33492.62 545.19 2281.83 31.15 2014-09-29 19:55:23.000 272 33492.62 545.18 2281.78 31.15 2014-09-29 19:55:24.000 272 33492.63 545.19 2281.79 31.15 2014-09-29 19:55:24.000 272 33492.65 545.17 2281.77 31.15 2014-09-29 19:55:26.000 272 33492.57 545.18 2281.75 31.15 2014-09-29 19:55:27.000 272 33492.76 545.12 2281.83 31.15 2014-09-29 19:55:28.000 272 33492.57 545.16 2281.80 31.15 2014-09-29 19:55:29.000 272 33492.63 545.19 2281.84 31.15 2014-09-29 19:55:30.000 272 33492.67 545.18 2281.85 31.15 2014-09-29 19:55:31.000 272 33492.58 545.19 2281.72 31.15 2014-09-29 19:55:32.000 272 33492.66 545.15 2281.83 31.15 2014-09-29 19:55:33.000 272 33492.74 545.15 2281.76 31.15 2014-09-29 19:55:34.000 272 33492.67 545.13 2281.78 31.15 2014-09-29 19:55:35.000 272 33492.65 545.14 2281.91 31.15 2014-09-29 19:55:36.000 272 33492.70 545.14 2281.80 31.15 2014-09-29 19:55:37.000 272 33492.72 545.12 2281.80 31.15 2014-09-29 19:55:37.000 272 33492.74 545.13 2281.78 31.15 2014-09-29 19:55:39.000 272 33492.64 545.15 2281.74 31.15 2014-09-29 19:55:40.000 272 33492.60 545.13 2281.78 31.15 2014-09-29 19:55:41.000 272 33492.62 545.09 2281.85 31.15 2014-09-29 19:55:42.000 272 33492.72 545.12 2281.74 31.15 2014-09-29 19:55:43.000 272 33492.67 545.11 2281.85 31.15 2014-09-29 19:55:44.000 272 33492.72 545.08 2281.83 31.15 2014-09-29 19:55:45.000 272 33492.68 545.10 2281.73 31.15 2014-09-29 19:55:46.000 272 33492.67 545.08 2281.76 31.15 2014-09-29 19:55:47.000 272 33492.71 545.07 2281.82 31.15 2014-09-29 19:55:48.000 272 33492.64 545.12 2281.82 31.15 2014-09-29 19:55:49.000 272 33492.61 545.11 2281.75 31.15 2014-09-29 19:55:50.000 272 33492.75 545.08 2281.75 31.15 2014-09-29 19:55:51.000 272 33492.60 545.11 2281.73 31.15 2014-09-29 19:55:52.000 272 33492.61 545.09 2281.77 31.15 2014-09-29 19:55:53.000 272 33492.62 545.07 2281.71 31.15 2014-09-29 19:55:54.000 272 33492.54 545.07 2281.80 31.15 2014-09-29 19:55:55.000 272 33492.65 545.04 2281.76 31.15 2014-09-29 19:55:56.000 272 33492.72 545.08 2281.78 31.15 2014-09-29 19:55:57.000 272 33492.67 545.05 2281.77 31.15 2014-09-29 19:55:58.000 272 33492.73 545.08 2281.80 31.15 2014-09-29 19:55:59.000 272 33492.71 545.03 2281.82 31.15 2014-09-29 19:56:00.000 272 33492.73 545.04 2281.82 31.15 2014-09-29 19:56:01.000 272 33492.70 545.04 2281.76 31.15 2014-09-29 19:56:02.000 272 33492.73 545.00 2281.85 31.15 2014-09-29 19:56:03.000 272 33492.70 545.05 2281.82 31.15 2014-09-29 19:56:04.000 272 33492.55 545.06 2281.78 31.15 2014-09-29 19:56:05.000 272 33492.65 545.05 2281.83 31.15 2014-09-29 19:56:06.000 272 33492.67 545.08 2281.88 31.15 2014-09-29 19:56:07.000 272 33492.75 545.01 2281.73 31.15 2014-09-29 19:56:08.000 272 33492.67 545.08 2281.80 31.15 2014-09-29 19:56:09.000 272 33492.58 545.03 2281.84 31.15 2014-09-29 19:56:10.000 272 33492.63 545.03 2281.88 31.15 2014-09-29 19:56:11.000 272 33492.67 545.04 2281.79 31.15 2014-09-29 19:56:12.000 272 33492.67 545.04 2281.79 31.15 2014-09-29 19:56:13.000 272 33492.54 545.04 2281.81 31.15 2014-09-29 19:56:14.000 272 33492.74 545.04 2281.74 31.15 2014-09-29 19:56:15.000 272 33492.60 545.02 2281.81 31.15 2014-09-29 19:56:16.000 272 33492.65 545.00 2281.77 31.15 2014-09-29 19:56:17.000 272 33492.67 545.06 2281.79 31.15 2014-09-29 19:56:18.000 272 33492.69 544.98 2281.82 31.15 2014-09-29 19:56:18.000 272 33492.78 545.03 2281.80 31.15 2014-09-29 19:56:20.000 272 33492.73 545.03 2281.85 31.15 2014-09-29 19:56:21.000 272 33492.74 545.01 2281.92 31.15 2014-09-29 19:56:22.000 272 33492.70 545.00 2281.93 31.15 2014-09-29 19:56:23.000 272 33492.65 544.98 2281.79 31.15 2014-09-29 19:56:24.000 272 33492.71 545.01 2281.80 31.15 2014-09-29 19:56:25.000 272 33492.70 544.99 2281.87 31.15 2014-09-29 19:56:26.000 272 33492.70 545.01 2281.74 31.15 2014-09-29 19:56:27.000 272 33492.74 544.97 2281.84 31.15 2014-09-29 19:56:28.000 272 33492.79 544.95 2281.87 31.15 2014-09-29 19:56:29.000 272 33492.71 545.01 2281.82 31.15 2014-09-29 19:56:30.000 272 33492.76 544.97 2281.80 31.15 2014-09-29 19:56:31.000 272 33492.73 544.96 2281.82 31.15 2014-09-29 19:56:31.000 272 33492.74 544.97 2281.85 31.15 2014-09-29 19:56:33.000 272 33492.69 544.95 2281.82 31.15 2014-09-29 19:56:34.000 272 33492.70 544.94 2281.81 31.15 2014-09-29 19:56:35.000 272 33492.66 545.00 2281.89 31.15 2014-09-29 19:56:36.000 272 33492.62 544.96 2281.83 31.15 2014-09-29 19:56:37.000 272 33492.71 544.98 2281.82 31.15 2014-09-29 19:56:38.000 272 33492.62 544.95 2281.83 31.15 2014-09-29 19:56:39.000 272 33492.74 544.95 2281.80 31.15 2014-09-29 19:56:40.000 272 33492.73 544.95 2281.81 31.15 2014-09-29 19:56:41.000 272 33492.76 544.97 2281.93 31.15 2014-09-29 19:56:42.000 272 33492.76 544.95 2281.77 31.15 2014-09-29 19:56:43.000 272 33492.71 544.95 2281.81 31.15 2014-09-29 19:56:44.000 272 33492.68 544.93 2281.86 31.15 2014-09-29 19:56:45.000 272 33492.79 544.93 2281.85 31.15 2014-09-29 19:56:46.000 272 33492.71 544.91 2281.86 31.15 2014-09-29 19:56:47.000 272 33492.72 544.94 2281.89 31.15 2014-09-29 19:56:48.000 272 33492.77 544.97 2281.85 31.15 2014-09-29 19:56:49.000 272 33492.64 544.87 2281.80 31.15 2014-09-29 19:56:50.000 272 33492.71 544.89 2281.83 31.15 2014-09-29 19:56:51.000 272 33492.74 544.90 2281.82 31.15 2014-09-29 19:56:52.000 272 33492.71 544.91 2281.77 31.15 2014-09-29 19:56:53.000 272 33492.71 544.89 2281.82 31.15 2014-09-29 19:56:54.000 272 33492.73 544.93 2281.91 31.15 2014-09-29 19:56:55.000 272 33492.74 544.96 2281.96 31.15 2014-09-29 19:56:56.000 272 33492.76 544.93 2281.86 31.15 2014-09-29 19:56:57.000 272 33492.74 544.91 2281.82 31.15 2014-09-29 19:56:58.000 272 33492.72 544.90 2281.88 31.15 2014-09-29 19:56:59.000 272 33492.76 544.90 2281.77 31.15 2014-09-29 19:57:00.000 272 33492.73 544.88 2281.82 31.15 2014-09-29 19:57:01.000 272 33492.80 544.91 2281.85 31.15 2014-09-29 19:57:02.000 272 33492.79 544.85 2281.83 31.15 2014-09-29 19:57:03.000 272 33492.74 544.92 2281.86 31.15 2014-09-29 19:57:04.000 272 33492.71 544.90 2281.89 31.15 2014-09-29 19:57:05.000 272 33492.78 544.85 2281.80 31.15 2014-09-29 19:57:06.000 272 33492.69 544.88 2281.88 31.15 2014-09-29 19:57:07.000 272 33492.74 544.86 2281.80 31.15 2014-09-29 19:57:08.000 272 33492.62 544.89 2281.89 31.15 2014-09-29 19:57:09.000 272 33492.80 544.89 2281.85 31.15 2014-09-29 19:57:10.000 272 33492.73 544.86 2281.84 31.15 2014-09-29 19:57:11.000 272 33492.80 544.85 2281.82 31.15 2014-09-29 19:57:12.000 272 33492.85 544.86 2281.88 31.15 2014-09-29 19:57:12.000 272 33492.70 544.85 2281.83 31.15 2014-09-29 19:57:14.000 272 33492.86 544.84 2281.80 31.15 2014-09-29 19:57:15.000 272 33492.75 544.86 2281.91 31.15 2014-09-29 19:57:16.000 272 33492.77 544.86 2281.95 31.15 2014-09-29 19:57:17.000 272 33492.83 544.82 2281.92 31.15 2014-09-29 19:57:18.000 272 33492.82 544.85 2281.82 31.15 2014-09-29 19:57:19.000 272 33492.79 544.86 2281.86 31.15 2014-09-29 19:57:20.000 272 33492.89 544.84 2281.80 31.15 2014-09-29 19:57:21.000 272 33492.76 544.85 2281.80 31.15 2014-09-29 19:57:22.000 272 33492.76 544.85 2281.83 31.15 2014-09-29 19:57:23.000 272 33492.75 544.89 2281.84 31.15 2014-09-29 19:57:24.000 272 33492.84 544.84 2281.93 31.15 2014-09-29 19:57:25.000 272 33492.82 544.83 2281.92 31.15 2014-09-29 19:57:25.000 272 33492.86 544.82 2281.95 31.15 2014-09-29 19:57:27.000 272 33492.81 544.88 2281.88 31.15 2014-09-29 19:57:28.000 272 33492.79 544.83 2281.90 31.15 2014-09-29 19:57:29.000 272 33492.82 544.85 2281.86 31.15 2014-09-29 19:57:30.000 272 33492.82 544.83 2281.92 31.15 2014-09-29 19:57:31.000 272 33492.79 544.82 2281.85 31.15 2014-09-29 19:57:32.000 272 33492.82 544.84 2281.86 31.15 2014-09-29 19:57:33.000 272 33492.85 544.85 2281.86 31.15 2014-09-29 19:57:34.000 272 33492.75 544.80 2281.82 31.15 2014-09-29 19:57:35.000 272 33492.81 544.82 2281.93 31.15 2014-09-29 19:57:36.000 272 33492.74 544.83 2281.85 31.15 2014-09-29 19:57:37.000 272 33492.79 544.85 2281.91 31.15 2014-09-29 19:57:38.000 272 33492.74 544.82 2281.81 31.15 2014-09-29 19:57:39.000 272 33492.76 544.77 2281.80 31.15 2014-09-29 19:57:40.000 272 33492.78 544.77 2281.84 31.15 2014-09-29 19:57:41.000 272 33492.83 544.74 2281.86 31.15 2014-09-29 19:57:42.000 272 33492.85 544.80 2281.91 31.15 2014-09-29 19:57:43.000 272 33492.85 544.76 2281.84 31.15 2014-09-29 19:57:44.000 272 33492.93 544.78 2281.85 31.15 2014-09-29 19:57:45.000 272 33492.82 544.80 2281.84 31.15 2014-09-29 19:57:46.000 272 33492.83 544.76 2281.87 31.15 2014-09-29 19:57:47.000 272 33492.82 544.79 2281.89 31.15 2014-09-29 19:57:48.000 272 33492.80 544.76 2281.88 31.15 2014-09-29 19:57:49.000 272 33492.79 544.74 2281.82 31.15 2014-09-29 19:57:50.000 272 33492.77 544.76 2281.88 31.15 2014-09-29 19:57:51.000 272 33492.90 544.81 2281.91 31.15 2014-09-29 19:57:52.000 272 33492.79 544.81 2281.92 31.15 2014-09-29 19:57:53.000 272 33492.82 544.74 2281.81 31.15 2014-09-29 19:57:54.000 272 33492.77 544.76 2281.87 31.15 2014-09-29 19:57:55.000 272 33492.78 544.72 2281.88 31.15 2014-09-29 19:57:56.000 272 33492.85 544.73 2281.89 31.15 2014-09-29 19:57:57.000 272 33492.78 544.76 2281.85 31.15 2014-09-29 19:57:58.000 272 33492.82 544.75 2281.91 31.15 2014-09-29 19:57:59.000 272 33492.88 544.74 2281.80 31.15 2014-09-29 19:58:00.000 272 33492.80 544.79 2281.92 31.15 2014-09-29 19:58:01.000 272 33492.79 544.72 2281.87 31.15 2014-09-29 19:58:02.000 272 33492.79 544.70 2281.82 31.15 2014-09-29 19:58:03.000 272 33492.85 544.68 2281.84 31.15 2014-09-29 19:58:04.000 272 33492.79 544.64 2281.89 31.15 2014-09-29 19:58:05.000 272 33492.86 544.70 2281.91 31.15 2014-09-29 19:58:06.000 272 33492.79 544.71 2281.87 31.15 2014-09-29 19:58:06.000 272 33492.70 544.73 2281.80 31.15 2014-09-29 19:58:08.000 272 33492.80 544.69 2281.88 31.15 2014-09-29 19:58:09.000 272 33492.83 544.69 2281.82 31.15 2014-09-29 19:58:10.000 272 33492.82 544.71 2281.86 31.15 2014-09-29 19:58:11.000 272 33492.93 544.67 2281.92 31.15 2014-09-29 19:58:12.000 272 33492.89 544.68 2281.89 31.15 2014-09-29 19:58:13.000 272 33492.85 544.69 2281.83 31.15 2014-09-29 19:58:14.000 272 33492.82 544.68 2281.93 31.15 2014-09-29 19:58:15.000 272 33492.77 544.68 2281.83 31.15 2014-09-29 19:58:16.000 272 33492.84 544.71 2281.85 31.15 2014-09-29 19:58:17.000 272 33492.95 544.72 2281.91 31.15 2014-09-29 19:58:18.000 272 33492.88 544.68 2281.82 31.15 2014-09-29 19:58:19.000 272 33492.92 544.72 2281.81 31.15 2014-09-29 19:58:19.000 272 33492.87 544.66 2281.82 31.15 2014-09-29 19:58:21.000 272 33492.81 544.65 2281.91 31.15 2014-09-29 19:58:22.000 272 33492.89 544.65 2281.94 31.15 2014-09-29 19:58:23.000 272 33492.89 544.67 2281.80 31.15 2014-09-29 19:58:24.000 272 33492.94 544.70 2281.80 31.15 2014-09-29 19:58:25.000 272 33492.96 544.58 2281.85 31.15 2014-09-29 19:58:26.000 272 33492.96 544.67 2281.80 31.15 2014-09-29 19:58:27.000 272 33492.86 544.62 2281.87 31.15 2014-09-29 19:58:28.000 272 33492.85 544.63 2281.86 31.15 2014-09-29 19:58:29.000 272 33492.89 544.65 2281.91 31.15 2014-09-29 19:58:30.000 272 33492.90 544.62 2281.86 31.15 2014-09-29 19:58:31.000 272 33492.87 544.64 2281.86 31.15 2014-09-29 19:58:32.000 272 33492.95 544.64 2281.85 31.15 2014-09-29 19:58:33.000 272 33493.02 544.62 2281.97 31.15 2014-09-29 19:58:34.000 272 33492.92 544.61 2281.93 31.15 2014-09-29 19:58:35.000 272 33492.89 544.61 2281.79 31.15 2014-09-29 19:58:36.000 272 33492.88 544.67 2281.80 31.15 2014-09-29 19:58:37.000 272 33492.87 544.63 2281.92 31.15 2014-09-29 19:58:38.000 272 33492.95 544.60 2281.85 31.15 2014-09-29 19:58:39.000 272 33492.93 544.63 2281.83 31.15 2014-09-29 19:58:40.000 272 33492.91 544.62 2281.83 31.15 2014-09-29 19:58:41.000 272 33492.90 544.66 2281.87 31.15 2014-09-29 19:58:42.000 272 33492.97 544.64 2281.82 31.15 2014-09-29 19:58:43.000 272 33492.87 544.62 2281.79 31.15 2014-09-29 19:58:44.000 272 33492.84 544.63 2281.83 31.15 2014-09-29 19:58:45.000 272 33493.02 544.64 2281.91 31.15 2014-09-29 19:58:46.000 272 33492.88 544.63 2281.86 31.15 2014-09-29 19:58:47.000 272 33492.89 544.62 2281.91 31.15 2014-09-29 19:58:48.000 272 33492.96 544.64 2281.87 31.15 2014-09-29 19:58:49.000 272 33492.94 544.62 2281.85 31.15 2014-09-29 19:58:50.000 272 33492.96 544.67 2281.72 31.15 2014-09-29 19:58:51.000 272 33492.93 544.66 2281.82 31.15 2014-09-29 19:58:52.000 272 33493.00 544.63 2281.86 31.15 2014-09-29 19:58:53.000 272 33493.07 544.64 2281.80 31.15 2014-09-29 19:58:54.000 272 33493.02 544.62 2281.79 31.15 2014-09-29 19:58:55.000 272 33493.03 544.65 2281.83 31.15 2014-09-29 19:58:56.000 272 33493.08 544.62 2281.85 31.15 2014-09-29 19:58:57.000 272 33493.07 544.62 2281.78 31.15 2014-09-29 19:58:58.000 272 33493.04 544.62 2281.74 31.15 2014-09-29 19:58:59.000 272 33493.07 544.66 2281.86 31.15 2014-09-29 19:59:00.000 272 33493.00 544.64 2281.85 31.15 2014-09-29 19:59:00.000 272 33493.15 544.66 2281.92 31.15 2014-09-29 19:59:02.000 272 33493.00 544.64 2281.83 31.15 2014-09-29 19:59:03.000 272 33493.09 544.55 2281.82 31.15 2014-09-29 19:59:04.000 272 33493.04 544.60 2281.82 31.15 2014-09-29 19:59:05.000 272 33493.02 544.65 2281.86 31.15 2014-09-29 19:59:06.000 272 33493.11 544.64 2281.83 31.15 2014-09-29 19:59:07.000 272 33493.11 544.65 2281.89 31.15 2014-09-29 19:59:08.000 272 33493.05 544.64 2281.81 31.15 2014-09-29 19:59:09.000 272 33493.04 544.63 2281.82 31.15 2014-09-29 19:59:10.000 272 33493.01 544.62 2281.79 31.15 2014-09-29 19:59:11.000 272 33493.05 544.62 2281.86 31.15 2014-09-29 19:59:12.000 272 33492.98 544.64 2281.82 31.15 2014-09-29 19:59:13.000 272 33493.14 544.65 2281.76 31.15 2014-09-29 19:59:13.000 272 33492.98 544.59 2281.77 31.15 2014-09-29 19:59:15.000 272 33493.02 544.67 2281.75 31.15 2014-09-29 19:59:16.000 272 33492.96 544.67 2281.77 31.15 2014-09-29 19:59:17.000 272 33493.01 544.60 2281.85 31.15 2014-09-29 19:59:18.000 272 33493.05 544.66 2281.78 31.15 2014-09-29 19:59:19.000 272 33493.00 544.62 2281.85 31.15 2014-09-29 19:59:20.000 272 33492.95 544.60 2281.76 31.15 2014-09-29 19:59:21.000 272 33493.08 544.62 2281.80 31.15 2014-09-29 19:59:22.000 272 33493.00 544.60 2281.76 31.15 2014-09-29 19:59:23.000 272 33493.07 544.60 2281.83 31.15 2014-09-29 19:59:24.000 272 33492.99 544.64 2281.78 31.15 2014-09-29 19:59:25.000 272 33493.00 544.62 2281.80 31.15 2014-09-29 19:59:26.000 272 33493.05 544.60 2281.83 31.15 2014-09-29 19:59:27.000 272 33493.04 544.61 2281.80 31.15 2014-09-29 19:59:28.000 272 33493.09 544.60 2281.82 31.15 2014-09-29 19:59:29.000 272 33493.10 544.62 2281.85 31.15 2014-09-29 19:59:30.000 272 33493.13 544.62 2281.83 31.15 2014-09-29 19:59:31.000 272 33493.09 544.65 2281.86 31.15 2014-09-29 19:59:32.000 272 33493.14 544.60 2281.83 31.15 2014-09-29 19:59:33.000 272 33493.14 544.63 2281.83 31.15 2014-09-29 19:59:34.000 272 33493.07 544.59 2281.92 31.15 2014-09-29 19:59:35.000 272 33493.04 544.58 2281.86 31.15 2014-09-29 19:59:36.000 272 33493.05 544.60 2281.82 31.15 2014-09-29 19:59:37.000 272 33493.03 544.61 2281.74 31.15 2014-09-29 19:59:38.000 272 33493.10 544.62 2281.83 31.15 2014-09-29 19:59:39.000 272 33493.08 544.65 2281.83 31.15 2014-09-29 19:59:40.000 272 33493.10 544.64 2281.80 31.15 2014-09-29 19:59:41.000 272 33493.02 544.62 2281.81 31.15 2014-09-29 19:59:42.000 272 33493.12 544.63 2281.87 31.15 2014-09-29 19:59:43.000 272 33493.07 544.61 2281.74 31.15 2014-09-29 19:59:44.000 272 33493.05 544.59 2281.85 31.15 2014-09-29 19:59:45.000 272 33493.02 544.61 2281.77 31.15 2014-09-29 19:59:46.000 272 33493.00 544.61 2281.77 31.15 2014-09-29 19:59:47.000 272 33493.06 544.62 2281.78 31.15 2014-09-29 19:59:48.000 272 33493.11 544.61 2281.79 31.15 2014-09-29 19:59:49.000 272 33493.21 544.61 2281.91 31.15 2014-09-29 19:59:50.000 272 33493.10 544.61 2281.88 31.15 2014-09-29 19:59:51.000 272 33493.05 544.62 2281.83 31.15 2014-09-29 19:59:52.000 272 33493.08 544.59 2281.81 31.15 2014-09-29 19:59:53.000 272 33493.20 544.58 2281.74 31.15 2014-09-29 19:59:54.000 272 33493.18 544.58 2281.84 31.15 2014-09-29 19:59:54.000 272 33493.13 544.58 2281.79 31.15 2014-09-29 19:59:56.000 272 33493.13 544.57 2281.80 31.15 2014-09-29 19:59:57.000 272 33493.19 544.57 2281.83 31.15 2014-09-29 19:59:58.000 272 33493.13 544.57 2281.81 31.15 2014-09-29 19:59:59.000 272 33493.21 544.56 2281.89 31.15 2014-09-29 20:00:00.000 272 33493.16 544.56 2281.76 31.15 2014-09-29 20:00:01.000 272 33493.16 544.55 2281.83 31.15 2014-09-29 20:00:02.000 272 33493.15 544.55 2281.76 31.15 2014-09-29 20:00:03.000 272 33493.13 544.57 2281.82 31.15 2014-09-29 20:00:04.000 272 33493.08 544.54 2281.88 31.15 2014-09-29 20:00:05.000 272 33493.07 544.58 2281.80 31.15 2014-09-29 20:00:06.000 272 33493.13 544.57 2281.79 31.15 2014-09-29 20:00:07.000 272 33493.03 544.57 2281.79 31.15 2014-09-29 20:00:07.000 272 33493.17 544.56 2281.83 31.15 2014-09-29 20:00:09.000 272 33493.18 544.58 2281.83 31.15 2014-09-29 20:00:10.000 272 33493.17 544.57 2281.79 31.16 2014-09-29 20:00:11.000 272 33493.16 544.54 2281.82 31.15 2014-09-29 20:00:12.000 272 33493.19 544.52 2281.83 31.15 2014-09-29 20:00:13.000 272 33493.02 544.51 2281.73 31.15 2014-09-29 20:00:14.000 272 33493.07 544.55 2281.80 31.15 2014-09-29 20:00:15.000 272 33493.26 544.51 2281.77 31.15 2014-09-29 20:00:16.000 272 33493.13 544.51 2281.82 31.15 2014-09-29 20:00:17.000 272 33493.21 544.50 2281.73 31.15 2014-09-29 20:00:18.000 272 33493.18 544.49 2281.85 31.15 2014-09-29 20:00:19.000 272 33493.13 544.51 2281.79 31.15 2014-09-29 20:00:20.000 272 33493.26 544.51 2281.82 31.15 2014-09-29 20:00:21.000 272 33493.14 544.48 2281.87 31.15 2014-09-29 20:00:22.000 272 33493.12 544.46 2281.84 31.15 2014-09-29 20:00:23.000 272 33493.14 544.50 2281.79 31.15 2014-09-29 20:00:24.000 272 33493.20 544.50 2281.76 31.16 2014-09-29 20:00:25.000 272 33493.17 544.46 2281.76 31.15 2014-09-29 20:00:26.000 272 33493.25 544.51 2281.84 31.15 2014-09-29 20:00:27.000 272 33493.24 544.51 2281.80 31.15 2014-09-29 20:00:28.000 272 33493.21 544.51 2281.74 31.15 2014-09-29 20:00:29.000 272 33493.17 544.50 2281.80 31.15 2014-09-29 20:00:30.000 272 33493.22 544.45 2281.76 31.15 2014-09-29 20:00:31.000 272 33493.17 544.42 2281.80 31.15 2014-09-29 20:00:32.000 272 33493.29 544.46 2281.82 31.15 2014-09-29 20:00:33.000 272 33493.28 544.45 2281.77 31.15 2014-09-29 20:00:34.000 272 33493.33 544.48 2281.84 31.15 2014-09-29 20:00:35.000 272 33493.23 544.45 2281.82 31.15 2014-09-29 20:00:36.000 272 33493.24 544.45 2281.77 31.15 2014-09-29 20:00:37.000 272 33493.29 544.41 2281.74 31.15 2014-09-29 20:00:38.000 272 33493.16 544.43 2281.75 31.15 2014-09-29 20:00:39.000 272 33493.28 544.48 2281.82 31.16 2014-09-29 20:00:40.000 272 33493.23 544.41 2281.86 31.15 2014-09-29 20:00:41.000 272 33493.15 544.46 2281.76 31.16 2014-09-29 20:00:42.000 272 33493.23 544.39 2281.82 31.15 2014-09-29 20:00:43.000 272 33493.16 544.43 2281.83 31.16 2014-09-29 20:00:44.000 272 33493.26 544.42 2281.84 31.16 2014-09-29 20:00:45.000 272 33493.25 544.36 2281.89 31.16 2014-09-29 20:00:46.000 272 33493.16 544.37 2281.86 31.15 2014-09-29 20:00:47.000 272 33493.38 544.45 2281.79 31.16 2014-09-29 20:00:48.000 272 33493.28 544.42 2281.77 31.15 2014-09-29 20:00:48.000 272 33493.26 544.36 2281.82 31.15 2014-09-29 20:00:50.000 272 33493.39 544.44 2281.76 31.16 2014-09-29 20:00:51.000 272 33493.32 544.37 2281.81 31.16 2014-09-29 20:00:52.000 272 33493.26 544.36 2281.85 31.16 2014-09-29 20:00:53.000 272 33493.29 544.37 2281.79 31.16 2014-09-29 20:00:54.000 272 33493.32 544.37 2281.80 31.16 2014-09-29 20:00:55.000 272 33493.38 544.36 2281.81 31.15 2014-09-29 20:00:56.000 272 33493.23 544.38 2281.85 31.15 2014-09-29 20:00:57.000 272 33493.36 544.38 2281.71 31.15 2014-09-29 20:00:58.000 272 33493.28 544.37 2281.76 31.15 2014-09-29 20:00:59.000 272 33493.25 544.38 2281.74 31.16 2014-09-29 20:01:00.000 272 33493.29 544.39 2281.68 31.16 2014-09-29 20:01:01.000 272 33493.26 544.35 2281.79 31.16 2014-09-29 20:01:01.000 272 33493.33 544.33 2281.76 31.16 2014-09-29 20:01:03.000 272 33493.33 544.39 2281.76 31.16 2014-09-29 20:01:04.000 272 33493.27 544.36 2281.75 31.16 2014-09-29 20:01:05.000 272 33493.29 544.32 2281.70 31.16 2014-09-29 20:01:06.000 272 33493.31 544.32 2281.79 31.16 2014-09-29 20:01:07.000 272 33493.28 544.35 2281.74 31.16 2014-09-29 20:01:08.000 272 33493.30 544.31 2281.79 31.16 2014-09-29 20:01:09.000 272 33493.32 544.28 2281.69 31.15 2014-09-29 20:01:10.000 272 33493.33 544.30 2281.76 31.16 2014-09-29 20:01:11.000 272 33493.39 544.28 2281.73 31.16 2014-09-29 20:01:12.000 272 33493.32 544.31 2281.81 31.16 2014-09-29 20:01:13.000 272 33493.32 544.32 2281.77 31.15 2014-09-29 20:01:14.000 272 33493.32 544.28 2281.82 31.16 2014-09-29 20:01:15.000 272 33493.26 544.29 2281.91 31.15 2014-09-29 20:01:16.000 272 33493.24 544.27 2281.86 31.16 2014-09-29 20:01:17.000 272 33493.33 544.31 2281.67 31.16 2014-09-29 20:01:18.000 272 33493.30 544.28 2281.80 31.16 2014-09-29 20:01:19.000 272 33493.25 544.30 2281.85 31.16 2014-09-29 20:01:20.000 272 33493.24 544.29 2281.76 31.16 2014-09-29 20:01:21.000 272 33493.33 544.25 2281.76 31.16 2014-09-29 20:01:22.000 272 33493.35 544.29 2281.80 31.16 2014-09-29 20:01:23.000 272 33493.26 544.25 2281.76 31.16 2014-09-29 20:01:24.000 272 33493.32 544.28 2281.72 31.16 2014-09-29 20:01:25.000 272 33493.22 544.31 2281.76 31.16 2014-09-29 20:01:26.000 272 33493.21 544.31 2281.82 31.16 2014-09-29 20:01:27.000 272 33493.34 544.20 2281.74 31.16 2014-09-29 20:01:28.000 272 33493.31 544.18 2281.73 31.16 2014-09-29 20:01:29.000 272 33493.26 544.28 2281.86 31.16 2014-09-29 20:01:30.000 272 33493.29 544.29 2281.77 31.16 2014-09-29 20:01:31.000 272 33493.23 544.28 2281.73 31.16 2014-09-29 20:01:32.000 272 33493.36 544.32 2281.76 31.16 2014-09-29 20:01:33.000 272 33493.31 544.25 2281.85 31.16 2014-09-29 20:01:34.000 272 33493.28 544.25 2281.78 31.16 2014-09-29 20:01:35.000 272 33493.29 544.26 2281.79 31.16 2014-09-29 20:01:36.000 272 33493.29 544.28 2281.74 31.16 2014-09-29 20:01:37.000 272 33493.31 544.27 2281.72 31.16 2014-09-29 20:01:38.000 272 33493.35 544.28 2281.70 31.16 2014-09-29 20:01:39.000 272 33493.34 544.27 2281.80 31.16 2014-09-29 20:01:40.000 272 33493.33 544.25 2281.82 31.16 2014-09-29 20:01:41.000 272 33493.38 544.26 2281.73 31.16 2014-09-29 20:01:42.000 272 33493.30 544.30 2281.75 31.16 2014-09-29 20:01:42.000 272 33493.21 544.28 2281.79 31.16 2014-09-29 20:01:44.000 272 33493.44 544.26 2281.76 31.16 2014-09-29 20:01:45.000 272 33493.45 544.24 2281.83 31.16 2014-09-29 20:01:46.000 272 33493.41 544.22 2281.77 31.16 2014-09-29 20:01:47.000 272 33493.37 544.24 2281.75 31.16 2014-09-29 20:01:48.000 272 33493.47 544.26 2281.76 31.16 2014-09-29 20:01:49.000 272 33493.32 544.27 2281.76 31.16 2014-09-29 20:01:50.000 272 33493.49 544.26 2281.80 31.16 2014-09-29 20:01:51.000 272 33493.43 544.24 2281.77 31.16 2014-09-29 20:01:52.000 272 33493.47 544.22 2281.77 31.16 2014-09-29 20:01:53.000 272 33493.46 544.32 2281.80 31.16 2014-09-29 20:01:54.000 272 33493.47 544.24 2281.76 31.16 2014-09-29 20:01:55.000 272 33493.44 544.27 2281.79 31.16 2014-09-29 20:01:55.000 272 33493.45 544.25 2281.74 31.16 2014-09-29 20:01:57.000 272 33493.48 544.22 2281.63 31.16 2014-09-29 20:01:58.000 272 33493.39 544.24 2281.77 31.16 2014-09-29 20:01:59.000 272 33493.50 544.20 2281.78 31.16 2014-09-29 20:02:00.000 272 33493.48 544.26 2281.79 31.16 2014-09-29 20:02:01.000 272 33493.49 544.24 2281.78 31.16 2014-09-29 20:02:02.000 272 33493.64 544.23 2281.71 31.16 2014-09-29 20:02:03.000 272 33493.54 544.23 2281.75 31.16 2014-09-29 20:02:04.000 272 33493.55 544.25 2281.70 31.16 2014-09-29 20:02:05.000 272 33493.56 544.19 2281.70 31.16 2014-09-29 20:02:06.000 272 33493.61 544.23 2281.71 31.16 2014-09-29 20:02:07.000 272 33493.49 544.27 2281.71 31.16 2014-09-29 20:02:08.000 272 33493.60 544.23 2281.64 31.16 2014-09-29 20:02:09.000 272 33493.53 544.23 2281.67 31.16 2014-09-29 20:02:10.000 272 33493.51 544.22 2281.68 31.16 2014-09-29 20:02:11.000 272 33493.58 544.21 2281.73 31.16 2014-09-29 20:02:12.000 272 33493.45 544.21 2281.71 31.16 2014-09-29 20:02:13.000 272 33493.51 544.21 2281.67 31.16 2014-09-29 20:02:14.000 272 33493.61 544.23 2281.74 31.16 2014-09-29 20:02:15.000 272 33493.52 544.20 2281.77 31.16 2014-09-29 20:02:16.000 272 33493.49 544.19 2281.80 31.16 2014-09-29 20:02:17.000 272 33493.54 544.21 2281.62 31.16 2014-09-29 20:02:18.000 272 33493.60 544.19 2281.61 31.16 2014-09-29 20:02:19.000 272 33493.58 544.20 2281.71 31.16 2014-09-29 20:02:20.000 272 33493.48 544.21 2281.69 31.16 2014-09-29 20:02:21.000 272 33493.58 544.14 2281.76 31.16 2014-09-29 20:02:22.000 272 33493.48 544.16 2281.82 31.16 2014-09-29 20:02:23.000 272 33493.59 544.18 2281.75 31.16 2014-09-29 20:02:24.000 272 33493.46 544.17 2281.64 31.16 2014-09-29 20:02:25.000 272 33493.52 544.19 2281.68 31.16 2014-09-29 20:02:26.000 272 33493.64 544.20 2281.78 31.16 2014-09-29 20:02:27.000 272 33493.49 544.14 2281.70 31.16 2014-09-29 20:02:28.000 272 33493.51 544.14 2281.71 31.16 2014-09-29 20:02:29.000 272 33493.56 544.17 2281.71 31.16 2014-09-29 20:02:30.000 272 33493.48 544.21 2281.71 31.16 2014-09-29 20:02:31.000 272 33493.47 544.15 2281.65 31.16 2014-09-29 20:02:32.000 272 33493.51 544.17 2281.72 31.16 2014-09-29 20:02:33.000 272 33493.63 544.12 2281.70 31.16 2014-09-29 20:02:34.000 272 33493.53 544.15 2281.71 31.16 2014-09-29 20:02:35.000 272 33493.53 544.14 2281.70 31.16 2014-09-29 20:02:36.000 272 33493.52 544.16 2281.76 31.16 2014-09-29 20:02:36.000 272 33493.55 544.15 2281.72 31.16 2014-09-29 20:02:38.000 272 33493.47 544.16 2281.76 31.16 2014-09-29 20:02:39.000 272 33493.51 544.15 2281.67 31.16 2014-09-29 20:02:40.000 272 33493.53 544.12 2281.66 31.16 2014-09-29 20:02:41.000 272 33493.54 544.08 2281.68 31.16 2014-09-29 20:02:42.000 272 33493.54 544.10 2281.76 31.16 2014-09-29 20:02:43.000 272 33493.53 544.11 2281.76 31.16 2014-09-29 20:02:44.000 272 33493.47 544.10 2281.63 31.16 2014-09-29 20:02:45.000 272 33493.45 544.11 2281.73 31.16 2014-09-29 20:02:46.000 272 33493.42 544.09 2281.72 31.16 2014-09-29 20:02:47.000 272 33493.53 544.15 2281.77 31.16 2014-09-29 20:02:48.000 272 33493.50 544.17 2281.67 31.16 2014-09-29 20:02:49.000 272 33493.44 544.10 2281.75 31.16 2014-09-29 20:02:49.000 272 33493.47 544.14 2281.77 31.16 2014-09-29 20:02:51.000 272 33493.48 544.13 2281.70 31.16 2014-09-29 20:02:52.000 272 33493.41 544.12 2281.68 31.16 2014-09-29 20:02:53.000 272 33493.39 544.10 2281.78 31.16 2014-09-29 20:02:54.000 272 33493.46 544.11 2281.72 31.16 2014-09-29 20:02:55.000 272 33493.49 544.04 2281.70 31.16 2014-09-29 20:02:56.000 272 33493.42 544.09 2281.74 31.16 2014-09-29 20:02:57.000 272 33493.33 544.13 2281.74 31.16 2014-09-29 20:02:58.000 272 33493.52 544.14 2281.71 31.16 2014-09-29 20:02:59.000 272 33493.44 544.13 2281.67 31.16 2014-09-29 20:03:00.000 272 33493.45 544.13 2281.75 31.16 2014-09-29 20:03:01.000 272 33493.31 544.10 2281.71 31.16 2014-09-29 20:03:02.000 272 33493.38 544.11 2281.79 31.16 2014-09-29 20:03:03.000 272 33493.34 544.10 2281.76 31.16 2014-09-29 20:03:04.000 272 33493.39 544.15 2281.74 31.16 2014-09-29 20:03:05.000 272 33493.42 544.11 2281.70 31.16 2014-09-29 20:03:06.000 272 33493.34 544.14 2281.77 31.16 2014-09-29 20:03:07.000 272 33493.41 544.11 2281.66 31.16 2014-09-29 20:03:08.000 272 33493.44 544.12 2281.83 31.16 2014-09-29 20:03:09.000 272 33493.31 544.07 2281.86 31.16 2014-09-29 20:03:10.000 272 33493.42 544.10 2281.74 31.16 2014-09-29 20:03:11.000 272 33493.29 544.10 2281.77 31.16 2014-09-29 20:03:12.000 272 33493.31 544.07 2281.78 31.16 2014-09-29 20:03:13.000 272 33493.38 544.10 2281.79 31.16 2014-09-29 20:03:14.000 272 33493.35 544.09 2281.66 31.16 2014-09-29 20:03:15.000 272 33493.30 544.14 2281.85 31.16 2014-09-29 20:03:16.000 272 33493.33 544.06 2281.73 31.16 2014-09-29 20:03:17.000 272 33493.35 544.05 2281.85 31.16 2014-09-29 20:03:18.000 272 33493.40 544.08 2281.80 31.16 2014-09-29 20:03:19.000 272 33493.31 544.09 2281.83 31.16 2014-09-29 20:03:20.000 272 33493.29 544.09 2281.83 31.16 2014-09-29 20:03:21.000 272 33493.33 544.05 2281.76 31.16 2014-09-29 20:03:22.000 272 33493.33 544.09 2281.67 31.16 2014-09-29 20:03:23.000 272 33493.31 544.07 2281.74 31.16 2014-09-29 20:03:24.000 272 33493.32 544.03 2281.77 31.16 2014-09-29 20:03:25.000 272 33493.29 544.05 2281.84 31.16 2014-09-29 20:03:26.000 272 33493.41 544.04 2281.81 31.16 2014-09-29 20:03:27.000 272 33493.33 544.05 2281.75 31.16 2014-09-29 20:03:28.000 272 33493.37 544.05 2281.73 31.16 2014-09-29 20:03:29.000 272 33493.29 544.02 2281.74 31.16 2014-09-29 20:03:30.000 272 33493.36 544.05 2281.80 31.16 2014-09-29 20:03:30.000 272 33493.28 544.05 2281.68 31.16 2014-09-29 20:03:32.000 272 33493.32 544.03 2281.76 31.16 2014-09-29 20:03:33.000 272 33493.35 544.06 2281.80 31.16 2014-09-29 20:03:34.000 272 33493.35 543.99 2281.83 31.16 2014-09-29 20:03:35.000 272 33493.28 544.03 2281.82 31.16 2014-09-29 20:03:36.000 272 33493.36 544.04 2281.74 31.16 2014-09-29 20:03:37.000 272 33493.38 544.01 2281.78 31.16 2014-09-29 20:03:38.000 272 33493.29 544.01 2281.83 31.16 2014-09-29 20:03:39.000 272 33493.28 544.04 2281.79 31.16 2014-09-29 20:03:40.000 272 33493.35 544.01 2281.82 31.16 2014-09-29 20:03:41.000 272 33493.36 543.97 2281.79 31.16 2014-09-29 20:03:42.000 272 33493.37 544.03 2281.81 31.16 2014-09-29 20:03:43.000 272 33493.32 544.04 2281.64 31.16 2014-09-29 20:03:43.000 272 33493.31 544.02 2281.71 31.16 2014-09-29 20:03:45.000 272 33493.38 544.00 2281.67 31.16 2014-09-29 20:03:46.000 272 33493.32 544.01 2281.71 31.16 2014-09-29 20:03:47.000 272 33493.34 544.01 2281.71 31.16 2014-09-29 20:03:48.000 272 33493.35 544.03 2281.67 31.16 2014-09-29 20:03:49.000 272 33493.38 544.05 2281.79 31.16 2014-09-29 20:03:50.000 272 33493.38 543.98 2281.78 31.16 2014-09-29 20:03:51.000 272 33493.39 543.99 2281.72 31.16 2014-09-29 20:03:52.000 272 33493.40 544.03 2281.74 31.16 2014-09-29 20:03:53.000 272 33493.35 543.99 2281.73 31.16 2014-09-29 20:03:54.000 272 33493.31 543.98 2281.73 31.16 2014-09-29 20:03:55.000 272 33493.42 543.97 2281.76 31.16 2014-09-29 20:03:56.000 272 33493.45 543.98 2281.77 31.16 2014-09-29 20:03:57.000 272 33493.39 544.04 2281.83 31.16 2014-09-29 20:03:58.000 272 33493.38 543.99 2281.79 31.16 2014-09-29 20:03:59.000 272 33493.41 543.93 2281.75 31.16 2014-09-29 20:04:00.000 272 33493.36 543.99 2281.82 31.16 2014-09-29 20:04:01.000 272 33493.42 543.99 2281.78 31.16 2014-09-29 20:04:02.000 272 33493.39 543.97 2281.72 31.16 2014-09-29 20:04:03.000 272 33493.41 543.98 2281.84 31.16 2014-09-29 20:04:04.000 272 33493.37 543.98 2281.73 31.16 2014-09-29 20:04:05.000 272 33493.43 543.95 2281.79 31.16 2014-09-29 20:04:06.000 272 33493.37 543.98 2281.80 31.16 2014-09-29 20:04:07.000 272 33493.44 543.96 2281.80 31.16 2014-09-29 20:04:08.000 272 33493.42 543.99 2281.76 31.16 2014-09-29 20:04:09.000 272 33493.50 543.96 2281.72 31.16 2014-09-29 20:04:10.000 272 33493.44 543.99 2281.73 31.16 2014-09-29 20:04:11.000 272 33493.26 543.95 2281.68 31.16 2014-09-29 20:04:12.000 272 33493.35 543.98 2281.68 31.16 2014-09-29 20:04:13.000 272 33493.42 543.96 2281.81 31.16 2014-09-29 20:04:14.000 272 33493.36 543.95 2281.73 31.16 2014-09-29 20:04:15.000 272 33493.46 543.91 2281.70 31.16 2014-09-29 20:04:16.000 272 33493.39 543.96 2281.67 31.16 2014-09-29 20:04:17.000 272 33493.44 543.92 2281.73 31.16 2014-09-29 20:04:18.000 272 33493.46 543.92 2281.73 31.16 2014-09-29 20:04:19.000 272 33493.36 543.84 2281.76 31.16 2014-09-29 20:04:20.000 272 33493.40 543.92 2281.80 31.16 2014-09-29 20:04:21.000 272 33493.44 543.89 2281.77 31.16 2014-09-29 20:04:22.000 272 33493.29 543.87 2281.66 31.16 2014-09-29 20:04:23.000 272 33493.32 543.89 2281.77 31.16 2014-09-29 20:04:24.000 272 33493.33 543.87 2281.73 31.16 2014-09-29 20:04:24.000 272 33493.42 543.91 2281.67 31.16 2014-09-29 20:04:26.000 272 33493.42 543.88 2281.74 31.16 2014-09-29 20:04:27.000 272 33493.37 543.91 2281.72 31.16 2014-09-29 20:04:28.000 272 33493.47 543.87 2281.71 31.16 2014-09-29 20:04:29.000 272 33493.48 543.84 2281.67 31.16 2014-09-29 20:04:30.000 272 33493.41 543.86 2281.83 31.16 2014-09-29 20:04:31.000 272 33493.45 543.90 2281.76 31.16 2014-09-29 20:04:32.000 272 33493.47 543.84 2281.68 31.16 2014-09-29 20:04:33.000 272 33493.45 543.87 2281.77 31.16 2014-09-29 20:04:34.000 272 33493.38 543.86 2281.70 31.16 2014-09-29 20:04:35.000 272 33493.33 543.82 2281.63 31.16 2014-09-29 20:04:36.000 272 33493.39 543.84 2281.74 31.16 2014-09-29 20:04:37.000 272 33493.46 543.80 2281.71 31.16 2014-09-29 20:04:37.000 272 33493.38 543.85 2281.70 31.16 2014-09-29 20:04:39.000 272 33493.37 543.86 2281.70 31.16 2014-09-29 20:04:40.000 272 33493.42 543.84 2281.59 31.16 2014-09-29 20:04:41.000 272 33493.41 543.84 2281.62 31.16 2014-09-29 20:04:42.000 272 33493.44 543.75 2281.68 31.16 2014-09-29 20:04:43.000 272 33493.47 543.82 2281.69 31.16 2014-09-29 20:04:44.000 272 33493.41 543.78 2281.74 31.16 2014-09-29 20:04:45.000 272 33493.48 543.81 2281.64 31.16 2014-09-29 20:04:46.000 272 33493.51 543.79 2281.68 31.16 2014-09-29 20:04:47.000 272 33493.50 543.80 2281.71 31.16 2014-09-29 20:04:48.000 272 33493.45 543.78 2281.74 31.16 2014-09-29 20:04:49.000 272 33493.54 543.80 2281.60 31.16 2014-09-29 20:04:50.000 272 33493.50 543.76 2281.73 31.16 2014-09-29 20:04:51.000 272 33493.53 543.73 2281.64 31.16 2014-09-29 20:04:52.000 272 33493.64 543.75 2281.64 31.16 2014-09-29 20:04:53.000 272 33493.55 543.76 2281.63 31.16 2014-09-29 20:04:54.000 272 33493.61 543.79 2281.67 31.16 2014-09-29 20:04:55.000 272 33493.56 543.79 2281.66 31.16 2014-09-29 20:04:56.000 272 33493.64 543.77 2281.64 31.16 2014-09-29 20:04:57.000 272 33493.58 543.75 2281.70 31.16 2014-09-29 20:04:58.000 272 33493.61 543.74 2281.59 31.16 2014-09-29 20:04:59.000 272 33493.59 543.77 2281.59 31.16 2014-09-29 20:05:00.000 272 33493.58 543.75 2281.57 31.16 2014-09-29 20:05:01.000 272 33493.63 543.74 2281.63 31.16 2014-09-29 20:05:02.000 272 33493.69 543.73 2281.69 31.16 2014-09-29 20:05:03.000 272 33493.54 543.74 2281.70 31.16 2014-09-29 20:05:04.000 272 33493.64 543.70 2281.64 31.16 2014-09-29 20:05:05.000 272 33493.64 543.71 2281.64 31.16 2014-09-29 20:05:06.000 272 33493.60 543.70 2281.71 31.16 2014-09-29 20:05:07.000 272 33493.61 543.70 2281.59 31.16 2014-09-29 20:05:08.000 272 33493.57 543.69 2281.64 31.16 2014-09-29 20:05:09.000 272 33493.63 543.70 2281.66 31.16 2014-09-29 20:05:10.000 272 33493.69 543.66 2281.64 31.16 2014-09-29 20:05:11.000 272 33493.66 543.71 2281.59 31.16 2014-09-29 20:05:12.000 272 33493.61 543.73 2281.60 31.16 2014-09-29 20:05:13.000 272 33493.63 543.69 2281.67 31.16 2014-09-29 20:05:14.000 272 33493.77 543.71 2281.63 31.16 2014-09-29 20:05:15.000 272 33493.64 543.74 2281.59 31.16 2014-09-29 20:05:16.000 272 33493.71 543.67 2281.58 31.16 2014-09-29 20:05:17.000 272 33493.67 543.67 2281.53 31.16 2014-09-29 20:05:18.000 272 33493.62 543.62 2281.62 31.16 2014-09-29 20:05:18.000 272 33493.68 543.66 2281.63 31.16 2014-09-29 20:05:20.000 272 33493.72 543.66 2281.52 31.16 2014-09-29 20:05:21.000 272 33493.77 543.66 2281.62 31.16 2014-09-29 20:05:22.000 272 33493.72 543.66 2281.62 31.16 2014-09-29 20:05:23.000 272 33493.69 543.67 2281.59 31.16 2014-09-29 20:05:24.000 272 33493.72 543.62 2281.55 31.16 2014-09-29 20:05:25.000 272 33493.73 543.65 2281.57 31.16 2014-09-29 20:05:26.000 272 33493.72 543.63 2281.60 31.16 2014-09-29 20:05:27.000 272 33493.63 543.64 2281.58 31.16 2014-09-29 20:05:28.000 272 33493.64 543.66 2281.57 31.16 2014-09-29 20:05:29.000 272 33493.69 543.67 2281.61 31.16 2014-09-29 20:05:30.000 272 33493.74 543.66 2281.58 31.16 2014-09-29 20:05:31.000 272 33493.66 543.63 2281.62 31.16 2014-09-29 20:05:31.000 272 33493.66 543.66 2281.56 31.16 2014-09-29 20:05:33.000 272 33493.71 543.64 2281.63 31.16 2014-09-29 20:05:34.000 272 33493.83 543.63 2281.58 31.16 2014-09-29 20:05:35.000 272 33493.71 543.65 2281.60 31.16 2014-09-29 20:05:36.000 272 33493.73 543.60 2281.51 31.16 2014-09-29 20:05:37.000 272 33493.70 543.63 2281.59 31.16 2014-09-29 20:05:38.000 272 33493.65 543.66 2281.58 31.16 2014-09-29 20:05:39.000 272 33493.78 543.66 2281.57 31.16 2014-09-29 20:05:40.000 272 33493.70 543.61 2281.58 31.16 2014-09-29 20:05:41.000 272 33493.72 543.61 2281.54 31.16 2014-09-29 20:05:42.000 272 33493.68 543.61 2281.57 31.16 2014-09-29 20:05:43.000 272 33493.70 543.61 2281.64 31.16 2014-09-29 20:05:44.000 272 33493.73 543.54 2281.64 31.16 2014-09-29 20:05:45.000 272 33493.72 543.61 2281.54 31.16 2014-09-29 20:05:46.000 272 33493.57 543.63 2281.62 31.16 2014-09-29 20:05:47.000 272 33493.61 543.60 2281.55 31.16 2014-09-29 20:05:48.000 272 33493.68 543.61 2281.67 31.16 2014-09-29 20:05:49.000 272 33493.74 543.56 2281.63 31.16 2014-09-29 20:05:50.000 272 33493.63 543.61 2281.62 31.16 2014-09-29 20:05:51.000 272 33493.64 543.62 2281.62 31.16 2014-09-29 20:05:52.000 272 33493.60 543.61 2281.62 31.16 2014-09-29 20:05:53.000 272 33493.64 543.59 2281.59 31.16 2014-09-29 20:05:54.000 272 33493.60 543.57 2281.69 31.16 2014-09-29 20:05:55.000 272 33493.69 543.58 2281.64 31.16 2014-09-29 20:05:56.000 272 33493.70 543.60 2281.62 31.16 2014-09-29 20:05:57.000 272 33493.64 543.62 2281.60 31.16 2014-09-29 20:05:58.000 272 33493.66 543.62 2281.64 31.16 2014-09-29 20:05:59.000 272 33493.69 543.65 2281.64 31.16 2014-09-29 20:06:00.000 272 33493.61 543.59 2281.65 31.16 2014-09-29 20:06:01.000 272 33493.67 543.61 2281.59 31.16 2014-09-29 20:06:02.000 272 33493.66 543.65 2281.57 31.16 2014-09-29 20:06:03.000 272 33493.64 543.57 2281.65 31.16 2014-09-29 20:06:04.000 272 33493.75 543.61 2281.67 31.16 2014-09-29 20:06:05.000 272 33493.68 543.56 2281.64 31.16 2014-09-29 20:06:06.000 272 33493.69 543.62 2281.59 31.16 2014-09-29 20:06:07.000 272 33493.67 543.62 2281.67 31.16 2014-09-29 20:06:08.000 272 33493.61 543.60 2281.65 31.16 2014-09-29 20:06:09.000 272 33493.63 543.66 2281.70 31.16 2014-09-29 20:06:10.000 272 33493.60 543.62 2281.57 31.16 2014-09-29 20:06:11.000 272 33493.60 543.60 2281.63 31.16 2014-09-29 20:06:12.000 272 33493.64 543.62 2281.64 31.16 2014-09-29 20:06:12.000 272 33493.61 543.63 2281.61 31.16 2014-09-29 20:06:14.000 272 33493.65 543.63 2281.57 31.16 2014-09-29 20:06:15.000 272 33493.75 543.58 2281.65 31.16 2014-09-29 20:06:16.000 272 33493.57 543.59 2281.64 31.16 2014-09-29 20:06:17.000 272 33493.60 543.59 2281.59 31.16 2014-09-29 20:06:18.000 272 33493.54 543.58 2281.65 31.16 2014-09-29 20:06:19.000 272 33493.56 543.55 2281.66 31.16 2014-09-29 20:06:20.000 272 33493.62 543.59 2281.62 31.16 2014-09-29 20:06:21.000 272 33493.58 543.56 2281.61 31.16 2014-09-29 20:06:22.000 272 33493.57 543.59 2281.68 31.16 2014-09-29 20:06:23.000 272 33493.51 543.61 2281.64 31.16 2014-09-29 20:06:24.000 272 33493.53 543.59 2281.61 31.16 2014-09-29 20:06:25.000 272 33493.53 543.59 2281.61 31.16 2014-09-29 20:06:25.000 272 33493.60 543.59 2281.73 31.16 2014-09-29 20:06:27.000 272 33493.53 543.59 2281.71 31.16 2014-09-29 20:06:28.000 272 33493.54 543.56 2281.67 31.16 2014-09-29 20:06:29.000 272 33493.54 543.55 2281.73 31.16 2014-09-29 20:06:30.000 272 33493.51 543.55 2281.61 31.16 2014-09-29 20:06:31.000 272 33493.58 543.56 2281.60 31.16 2014-09-29 20:06:32.000 272 33493.50 543.53 2281.63 31.16 2014-09-29 20:06:33.000 272 33493.63 543.58 2281.76 31.16 2014-09-29 20:06:34.000 272 33493.54 543.61 2281.64 31.16 2014-09-29 20:06:35.000 272 33493.63 543.61 2281.63 31.16 2014-09-29 20:06:36.000 272 33493.57 543.59 2281.79 31.16 2014-09-29 20:06:37.000 272 33493.48 543.58 2281.68 31.16 2014-09-29 20:06:38.000 272 33493.47 543.60 2281.67 31.16 2014-09-29 20:06:39.000 272 33493.57 543.59 2281.68 31.16 2014-09-29 20:06:40.000 272 33493.54 543.61 2281.74 31.16 2014-09-29 20:06:41.000 272 33493.62 543.61 2281.77 31.16 2014-09-29 20:06:42.000 272 33493.51 543.54 2281.65 31.16 2014-09-29 20:06:43.000 272 33493.57 543.56 2281.67 31.16 2014-09-29 20:06:44.000 272 33493.53 543.58 2281.66 31.16 2014-09-29 20:06:45.000 272 33493.58 543.55 2281.75 31.16 2014-09-29 20:06:46.000 272 33493.41 543.52 2281.66 31.16 2014-09-29 20:06:47.000 272 33493.47 543.52 2281.73 31.16 2014-09-29 20:06:48.000 272 33493.49 543.57 2281.66 31.16 2014-09-29 20:06:49.000 272 33493.51 543.57 2281.67 31.16 2014-09-29 20:06:50.000 272 33493.51 543.53 2281.73 31.16 2014-09-29 20:06:51.000 272 33493.48 543.56 2281.66 31.16 2014-09-29 20:06:52.000 272 33493.58 543.51 2281.68 31.16 2014-09-29 20:06:53.000 272 33493.44 543.50 2281.70 31.16 2014-09-29 20:06:54.000 272 33493.49 543.53 2281.71 31.16 2014-09-29 20:06:55.000 272 33493.50 543.54 2281.75 31.16 2014-09-29 20:06:56.000 272 33493.48 543.50 2281.66 31.16 2014-09-29 20:06:57.000 272 33493.45 543.56 2281.74 31.16 2014-09-29 20:06:58.000 272 33493.44 543.52 2281.58 31.16 2014-09-29 20:06:59.000 272 33493.48 543.51 2281.59 31.16 2014-09-29 20:07:00.000 272 33493.40 543.54 2281.60 31.16 2014-09-29 20:07:01.000 272 33493.48 543.57 2281.62 31.16 2014-09-29 20:07:02.000 272 33493.43 543.52 2281.58 31.16 2014-09-29 20:07:03.000 272 33493.33 543.49 2281.67 31.16 2014-09-29 20:07:04.000 272 33493.51 543.57 2281.66 31.16 2014-09-29 20:07:05.000 272 33493.42 543.51 2281.62 31.16 2014-09-29 20:07:06.000 272 33493.49 543.54 2281.70 31.16 2014-09-29 20:07:06.000 272 33493.43 543.52 2281.69 31.16 2014-09-29 20:07:08.000 272 33493.34 543.48 2281.69 31.16 2014-09-29 20:07:09.000 272 33493.49 543.46 2281.68 31.16 2014-09-29 20:07:10.000 272 33493.33 543.48 2281.58 31.16 2014-09-29 20:07:11.000 272 33493.36 543.45 2281.54 31.16 2014-09-29 20:07:12.000 272 33493.37 543.45 2281.67 31.16 2014-09-29 20:07:13.000 272 33493.37 543.48 2281.72 31.16 2014-09-29 20:07:14.000 272 33493.37 543.49 2281.62 31.16 2014-09-29 20:07:15.000 272 33493.36 543.52 2281.64 31.16 2014-09-29 20:07:16.000 272 33493.42 543.42 2281.71 31.16 2014-09-29 20:07:17.000 272 33493.38 543.43 2281.70 31.16 2014-09-29 20:07:18.000 272 33493.37 543.45 2281.68 31.16 2014-09-29 20:07:19.000 272 33493.35 543.48 2281.76 31.16 2014-09-29 20:07:19.000 272 33493.32 543.46 2281.67 31.16 2014-09-29 20:07:21.000 272 33493.40 543.44 2281.62 31.16 2014-09-29 20:07:22.000 272 33493.36 543.45 2281.66 31.16 2014-09-29 20:07:23.000 272 33493.31 543.41 2281.65 31.16 2014-09-29 20:07:24.000 272 33493.35 543.40 2281.74 31.16 2014-09-29 20:07:25.000 272 33493.36 543.45 2281.64 31.16 2014-09-29 20:07:26.000 272 33493.31 543.43 2281.62 31.16 2014-09-29 20:07:27.000 272 33493.26 543.43 2281.62 31.16 2014-09-29 20:07:28.000 272 33493.23 543.40 2281.68 31.16 2014-09-29 20:07:29.000 272 33493.20 543.40 2281.68 31.16 2014-09-29 20:07:30.000 272 33493.23 543.39 2281.62 31.16 2014-09-29 20:07:31.000 272 33493.25 543.40 2281.64 31.16 2014-09-29 20:07:32.000 272 33493.28 543.44 2281.72 31.16 2014-09-29 20:07:33.000 272 33493.26 543.40 2281.67 31.16 2014-09-29 20:07:34.000 272 33493.26 543.36 2281.70 31.16 2014-09-29 20:07:35.000 272 33493.21 543.35 2281.66 31.16 2014-09-29 20:07:36.000 272 33493.22 543.37 2281.75 31.16 2014-09-29 20:07:37.000 272 33493.11 543.38 2281.69 31.16 2014-09-29 20:07:38.000 272 33493.19 543.38 2281.68 31.16 2014-09-29 20:07:39.000 272 33493.14 543.37 2281.66 31.16 2014-09-29 20:07:40.000 272 33493.20 543.40 2281.67 31.16 2014-09-29 20:07:41.000 272 33493.15 543.36 2281.68 31.16 2014-09-29 20:07:42.000 272 33493.20 543.35 2281.74 31.16 2014-09-29 20:07:43.000 272 33493.16 543.34 2281.67 31.16 2014-09-29 20:07:44.000 272 33493.14 543.38 2281.70 31.16 2014-09-29 20:07:45.000 272 33493.10 543.36 2281.67 31.16 2014-09-29 20:07:46.000 272 33493.10 543.32 2281.76 31.16 2014-09-29 20:07:47.000 272 33493.08 543.32 2281.68 31.16 2014-09-29 20:07:48.000 272 33493.08 543.33 2281.70 31.16 2014-09-29 20:07:49.000 272 33493.13 543.33 2281.70 31.16 2014-09-29 20:07:50.000 272 33493.11 543.33 2281.68 31.16 2014-09-29 20:07:51.000 272 33493.18 543.28 2281.74 31.16 2014-09-29 20:07:52.000 272 33493.20 543.31 2281.72 31.16 2014-09-29 20:07:53.000 272 33493.13 543.30 2281.72 31.16 2014-09-29 20:07:54.000 272 33493.13 543.35 2281.76 31.16 2014-09-29 20:07:55.000 272 33493.09 543.29 2281.68 31.16 2014-09-29 20:07:56.000 272 33493.15 543.29 2281.68 31.16 2014-09-29 20:07:57.000 272 33493.11 543.30 2281.67 31.16 2014-09-29 20:07:58.000 272 33493.00 543.30 2281.69 31.16 2014-09-29 20:07:59.000 272 33493.09 543.26 2281.67 31.16 2014-09-29 20:08:00.000 272 33493.10 543.30 2281.74 31.16 2014-09-29 20:08:00.000 272 33493.09 543.32 2281.66 31.16 2014-09-29 20:08:02.000 272 33493.01 543.28 2281.73 31.16 2014-09-29 20:08:03.000 272 33493.10 543.30 2281.70 31.16 2014-09-29 20:08:04.000 272 33492.98 543.32 2281.72 31.16 2014-09-29 20:08:05.000 272 33493.00 543.32 2281.73 31.16 2014-09-29 20:08:06.000 272 33493.10 543.30 2281.73 31.16 2014-09-29 20:08:07.000 272 33493.02 543.26 2281.69 31.16 2014-09-29 20:08:08.000 272 33493.04 543.28 2281.68 31.16 2014-09-29 20:08:09.000 272 33493.00 543.27 2281.70 31.16 2014-09-29 20:08:10.000 272 33492.95 543.25 2281.70 31.16 2014-09-29 20:08:11.000 272 33492.90 543.21 2281.76 31.16 2014-09-29 20:08:12.000 272 33492.98 543.29 2281.71 31.16 2014-09-29 20:08:13.000 272 33492.99 543.27 2281.64 31.16 2014-09-29 20:08:13.000 272 33492.97 543.23 2281.69 31.16 2014-09-29 20:08:15.000 272 33492.90 543.29 2281.69 31.16 2014-09-29 20:08:16.000 272 33493.03 543.27 2281.69 31.16 2014-09-29 20:08:17.000 272 33493.00 543.29 2281.71 31.16 2014-09-29 20:08:18.000 272 33493.02 543.31 2281.72 31.16 2014-09-29 20:08:19.000 272 33492.99 543.28 2281.66 31.16 2014-09-29 20:08:20.000 272 33493.10 543.30 2281.69 31.16 2014-09-29 20:08:21.000 272 33492.92 543.29 2281.64 31.16 2014-09-29 20:08:22.000 272 33492.88 543.26 2281.72 31.16 2014-09-29 20:08:23.000 272 33492.93 543.25 2281.71 31.16 2014-09-29 20:08:24.000 272 33492.94 543.30 2281.61 31.16 2014-09-29 20:08:25.000 272 33492.94 543.25 2281.76 31.16 2014-09-29 20:08:26.000 272 33492.88 543.27 2281.69 31.16 2014-09-29 20:08:27.000 272 33492.86 543.30 2281.73 31.16 2014-09-29 20:08:28.000 272 33492.88 543.27 2281.74 31.16 2014-09-29 20:08:29.000 272 33492.94 543.33 2281.71 31.16 2014-09-29 20:08:30.000 272 33492.92 543.33 2281.68 31.16 2014-09-29 20:08:31.000 272 33492.93 543.30 2281.76 31.16 2014-09-29 20:08:32.000 272 33492.95 543.28 2281.70 31.16 2014-09-29 20:08:33.000 272 33492.93 543.27 2281.67 31.16 2014-09-29 20:08:34.000 272 33492.93 543.29 2281.76 31.16 2014-09-29 20:08:35.000 272 33492.92 543.33 2281.62 31.16 2014-09-29 20:08:36.000 272 33492.89 543.28 2281.74 31.16 2014-09-29 20:08:37.000 272 33492.90 543.26 2281.74 31.16 2014-09-29 20:08:38.000 272 33492.79 543.27 2281.67 31.16 2014-09-29 20:08:39.000 272 33492.95 543.30 2281.68 31.16 2014-09-29 20:08:40.000 272 33492.79 543.29 2281.73 31.16 2014-09-29 20:08:41.000 272 33492.85 543.26 2281.66 31.16 2014-09-29 20:08:42.000 272 33492.82 543.28 2281.71 31.16 2014-09-29 20:08:43.000 272 33492.89 543.25 2281.79 31.16 2014-09-29 20:08:44.000 272 33492.89 543.31 2281.68 31.16 2014-09-29 20:08:45.000 272 33492.79 543.25 2281.66 31.16 2014-09-29 20:08:46.000 272 33492.82 543.27 2281.74 31.16 2014-09-29 20:08:47.000 272 33492.83 543.29 2281.74 31.16 2014-09-29 20:08:48.000 272 33492.92 543.28 2281.70 31.16 2014-09-29 20:08:49.000 272 33492.88 543.20 2281.74 31.16 2014-09-29 20:08:50.000 272 33492.83 543.26 2281.74 31.16 2014-09-29 20:08:51.000 272 33492.87 543.28 2281.74 31.16 2014-09-29 20:08:52.000 272 33492.90 543.24 2281.72 31.16 2014-09-29 20:08:53.000 272 33492.81 543.26 2281.69 31.16 2014-09-29 20:08:54.000 272 33492.77 543.25 2281.75 31.16 2014-09-29 20:08:54.000 272 33492.82 543.22 2281.72 31.16 2014-09-29 20:08:56.000 272 33492.78 543.24 2281.73 31.16 2014-09-29 20:08:57.000 272 33492.88 543.23 2281.69 31.16 2014-09-29 20:08:58.000 272 33492.86 543.25 2281.73 31.16 2014-09-29 20:08:59.000 272 33492.80 543.24 2281.73 31.16 2014-09-29 20:09:00.000 272 33492.88 543.21 2281.70 31.16 2014-09-29 20:09:01.000 272 33492.80 543.26 2281.79 31.16 2014-09-29 20:09:02.000 272 33492.74 543.20 2281.76 31.16 2014-09-29 20:09:03.000 272 33492.84 543.22 2281.62 31.16 2014-09-29 20:09:04.000 272 33492.77 543.19 2281.74 31.16 2014-09-29 20:09:05.000 272 33492.78 543.23 2281.73 31.16 2014-09-29 20:09:06.000 272 33492.86 543.21 2281.74 31.16 2014-09-29 20:09:07.000 272 33492.80 543.18 2281.65 31.16 2014-09-29 20:09:07.000 272 33492.74 543.23 2281.73 31.16 2014-09-29 20:09:09.000 272 33492.65 543.18 2281.70 31.16 2014-09-29 20:09:10.000 272 33492.92 543.18 2281.74 31.16 2014-09-29 20:09:11.000 272 33492.78 543.19 2281.72 31.16 2014-09-29 20:09:12.000 272 33492.81 543.22 2281.74 31.16 2014-09-29 20:09:13.000 272 33492.89 543.23 2281.76 31.16 2014-09-29 20:09:14.000 272 33492.79 543.19 2281.68 31.16 2014-09-29 20:09:15.000 272 33492.87 543.20 2281.80 31.16 2014-09-29 20:09:16.000 272 33492.77 543.15 2281.78 31.16 2014-09-29 20:09:17.000 272 33492.75 543.16 2281.74 31.16 2014-09-29 20:09:18.000 272 33492.80 543.14 2281.64 31.16 2014-09-29 20:09:19.000 272 33492.81 543.19 2281.70 31.16 2014-09-29 20:09:20.000 272 33492.82 543.13 2281.67 31.16 2014-09-29 20:09:21.000 272 33492.88 543.16 2281.66 31.16 2014-09-29 20:09:22.000 272 33492.76 543.17 2281.77 31.16 2014-09-29 20:09:23.000 272 33492.82 543.21 2281.72 31.16 2014-09-29 20:09:24.000 272 33492.79 543.14 2281.67 31.16 2014-09-29 20:09:25.000 272 33492.87 543.13 2281.73 31.16 2014-09-29 20:09:26.000 272 33492.90 543.14 2281.74 31.16 2014-09-29 20:09:27.000 272 33492.82 543.16 2281.62 31.16 2014-09-29 20:09:28.000 272 33492.76 543.13 2281.74 31.16 2014-09-29 20:09:29.000 272 33492.82 543.15 2281.70 31.16 2014-09-29 20:09:30.000 272 33492.78 543.16 2281.65 31.16 2014-09-29 20:09:31.000 272 33492.90 543.11 2281.69 31.16 2014-09-29 20:09:32.000 272 33492.82 543.14 2281.78 31.16 2014-09-29 20:09:33.000 272 33492.77 543.16 2281.76 31.16 2014-09-29 20:09:34.000 272 33492.83 543.15 2281.70 31.16 2014-09-29 20:09:35.000 272 33492.79 543.14 2281.67 31.16 2014-09-29 20:09:36.000 272 33492.74 543.16 2281.71 31.16 2014-09-29 20:09:37.000 272 33492.72 543.15 2281.71 31.16 2014-09-29 20:09:38.000 272 33492.79 543.16 2281.73 31.16 2014-09-29 20:09:39.000 272 33492.77 543.13 2281.76 31.16 2014-09-29 20:09:40.000 272 33492.76 543.06 2281.73 31.16 2014-09-29 20:09:41.000 272 33492.76 543.08 2281.64 31.16 2014-09-29 20:09:42.000 272 33492.77 543.11 2281.73 31.16 2014-09-29 20:09:43.000 272 33492.72 543.11 2281.72 31.16 2014-09-29 20:09:44.000 272 33492.76 543.13 2281.76 31.16 2014-09-29 20:09:45.000 272 33492.64 543.11 2281.70 31.16 2014-09-29 20:09:46.000 272 33492.82 543.12 2281.72 31.16 2014-09-29 20:09:47.000 272 33492.65 543.09 2281.73 31.16 2014-09-29 20:09:48.000 272 33492.76 543.10 2281.69 31.16 2014-09-29 20:09:48.000 272 33492.74 543.09 2281.69 31.16 2014-09-29 20:09:50.000 272 33492.74 543.09 2281.68 31.16 2014-09-29 20:09:51.000 272 33492.73 543.11 2281.60 31.16 2014-09-29 20:09:52.000 272 33492.88 543.10 2281.61 31.16 2014-09-29 20:09:53.000 272 33492.70 543.10 2281.58 31.16 2014-09-29 20:09:54.000 272 33492.72 543.11 2281.58 31.16 2014-09-29 20:09:55.000 272 33492.70 543.06 2281.67 31.16 2014-09-29 20:09:56.000 272 33492.69 543.03 2281.74 31.16 2014-09-29 20:09:57.000 272 33492.70 543.08 2281.60 31.16 2014-09-29 20:09:58.000 272 33492.67 543.08 2281.64 31.16 2014-09-29 20:09:59.000 272 33492.73 543.07 2281.65 31.16 2014-09-29 20:10:00.000 272 33492.64 543.04 2281.72 31.16 2014-09-29 20:10:01.000 272 33492.71 543.08 2281.66 31.16 2014-09-29 20:10:01.000 272 33492.77 543.08 2281.73 31.16 2014-09-29 20:10:03.000 272 33492.62 543.10 2281.63 31.16 2014-09-29 20:10:04.000 272 33492.74 543.08 2281.67 31.16 2014-09-29 20:10:05.000 272 33492.64 543.08 2281.67 31.16 2014-09-29 20:10:06.000 272 33492.65 543.10 2281.69 31.16 2014-09-29 20:10:07.000 272 33492.62 543.08 2281.67 31.16 2014-09-29 20:10:08.000 272 33492.54 543.06 2281.68 31.16 2014-09-29 20:10:09.000 272 33492.60 543.08 2281.64 31.16 2014-09-29 20:10:10.000 272 33492.62 543.08 2281.76 31.16 2014-09-29 20:10:11.000 272 33492.62 543.07 2281.64 31.16 2014-09-29 20:10:12.000 272 33492.58 543.11 2281.66 31.16 2014-09-29 20:10:13.000 272 33492.68 543.06 2281.67 31.16 2014-09-29 20:10:14.000 272 33492.58 543.05 2281.68 31.16 2014-09-29 20:10:15.000 272 33492.62 543.10 2281.61 31.16 2014-09-29 20:10:16.000 272 33492.63 543.06 2281.69 31.16 2014-09-29 20:10:17.000 272 33492.55 543.06 2281.65 31.16 2014-09-29 20:10:18.000 272 33492.58 543.02 2281.64 31.16 2014-09-29 20:10:19.000 272 33492.66 543.02 2281.59 31.16 2014-09-29 20:10:20.000 272 33492.53 543.06 2281.61 31.16 2014-09-29 20:10:21.000 272 33492.58 543.05 2281.61 31.16 2014-09-29 20:10:22.000 272 33492.58 543.07 2281.63 31.16 2014-09-29 20:10:23.000 272 33492.56 543.02 2281.73 31.16 2014-09-29 20:10:24.000 272 33492.58 543.01 2281.73 31.16 2014-09-29 20:10:25.000 272 33492.55 543.01 2281.74 31.16 2014-09-29 20:10:26.000 272 33492.62 543.06 2281.61 31.16 2014-09-29 20:10:27.000 272 33492.57 543.01 2281.65 31.16 2014-09-29 20:10:28.000 272 33492.54 543.03 2281.68 31.16 2014-09-29 20:10:29.000 272 33492.57 543.00 2281.65 31.16 2014-09-29 20:10:30.000 272 33492.55 543.01 2281.68 31.16 2014-09-29 20:10:31.000 272 33492.59 543.00 2281.68 31.16 2014-09-29 20:10:32.000 272 33492.46 543.07 2281.70 31.16 2014-09-29 20:10:33.000 272 33492.54 543.02 2281.71 31.16 2014-09-29 20:10:34.000 272 33492.58 542.97 2281.67 31.16 2014-09-29 20:10:35.000 272 33492.55 542.99 2281.67 31.16 2014-09-29 20:10:36.000 272 33492.57 543.06 2281.66 31.16 2014-09-29 20:10:37.000 272 33492.58 543.00 2281.70 31.16 2014-09-29 20:10:38.000 272 33492.52 543.02 2281.67 31.16 2014-09-29 20:10:39.000 272 33492.63 543.00 2281.58 31.16 2014-09-29 20:10:40.000 272 33492.61 543.02 2281.62 31.16 2014-09-29 20:10:41.000 272 33492.56 543.00 2281.62 31.16 2014-09-29 20:10:42.000 272 33492.48 543.00 2281.70 31.16 2014-09-29 20:10:42.000 272 33492.57 543.02 2281.66 31.16 2014-09-29 20:10:44.000 272 33492.59 543.03 2281.66 31.16 2014-09-29 20:10:45.000 272 33492.49 543.03 2281.65 31.16 2014-09-29 20:10:46.000 272 33492.49 543.04 2281.58 31.16 2014-09-29 20:10:47.000 272 33492.57 543.00 2281.58 31.16 2014-09-29 20:10:48.000 272 33492.54 542.95 2281.64 31.16 2014-09-29 20:10:49.000 272 33492.58 543.04 2281.58 31.16 2014-09-29 20:10:50.000 272 33492.41 542.98 2281.61 31.16 2014-09-29 20:10:51.000 272 33492.54 543.02 2281.70 31.16 2014-09-29 20:10:52.000 272 33492.59 542.98 2281.57 31.16 2014-09-29 20:10:53.000 272 33492.60 542.99 2281.64 31.16 2014-09-29 20:10:54.000 272 33492.47 543.00 2281.69 31.16 2014-09-29 20:10:55.000 272 33492.52 543.00 2281.66 31.16 2014-09-29 20:10:55.000 272 33492.50 542.99 2281.66 31.16 2014-09-29 20:10:57.000 272 33492.64 542.95 2281.64 31.16 2014-09-29 20:10:58.000 272 33492.54 542.97 2281.73 31.16 2014-09-29 20:10:59.000 272 33492.48 543.00 2281.67 31.16 2014-09-29 20:11:00.000 272 33492.53 543.00 2281.61 31.16 2014-09-29 20:11:01.000 272 33492.44 543.00 2281.65 31.16 2014-09-29 20:11:02.000 272 33492.47 543.01 2281.72 31.16 2014-09-29 20:11:03.000 272 33492.55 543.02 2281.63 31.16 2014-09-29 20:11:04.000 272 33492.36 543.00 2281.63 31.16 2014-09-29 20:11:05.000 272 33492.42 542.99 2281.60 31.16 2014-09-29 20:11:06.000 272 33492.49 543.04 2281.65 31.16 2014-09-29 20:11:07.000 272 33492.48 543.00 2281.65 31.16 2014-09-29 20:11:08.000 272 33492.48 542.98 2281.64 31.16 2014-09-29 20:11:09.000 272 33492.41 542.98 2281.68 31.16 2014-09-29 20:11:10.000 272 33492.36 543.02 2281.64 31.16 2014-09-29 20:11:11.000 272 33492.48 543.01 2281.68 31.16 2014-09-29 20:11:12.000 272 33492.32 543.02 2281.67 31.16 2014-09-29 20:11:13.000 272 33492.38 543.05 2281.59 31.16 2014-09-29 20:11:14.000 272 33492.37 543.03 2281.81 31.16 2014-09-29 20:11:15.000 272 33492.31 543.02 2281.63 31.16 2014-09-29 20:11:16.000 272 33492.32 542.99 2281.66 31.16 2014-09-29 20:11:17.000 272 33492.26 542.98 2281.61 31.16 2014-09-29 20:11:18.000 272 33492.43 542.94 2281.65 31.16 2014-09-29 20:11:19.000 272 33492.38 542.97 2281.67 31.16 2014-09-29 20:11:20.000 272 33492.32 542.99 2281.73 31.16 2014-09-29 20:11:21.000 272 33492.29 543.00 2281.76 31.16 2014-09-29 20:11:22.000 272 33492.28 542.99 2281.76 31.16 2014-09-29 20:11:23.000 272 33492.30 543.00 2281.74 31.16 2014-09-29 20:11:24.000 272 33492.30 542.96 2281.66 31.16 2014-09-29 20:11:25.000 272 33492.27 543.01 2281.67 31.16 2014-09-29 20:11:26.000 272 33492.27 542.98 2281.69 31.16 2014-09-29 20:11:27.000 272 33492.26 542.97 2281.73 31.16 2014-09-29 20:11:28.000 272 33492.27 542.98 2281.71 31.16 2014-09-29 20:11:29.000 272 33492.16 543.00 2281.71 31.16 2014-09-29 20:11:30.000 272 33492.32 543.05 2281.68 31.16 2014-09-29 20:11:31.000 272 33492.32 542.98 2281.77 31.16 2014-09-29 20:11:32.000 272 33492.40 543.01 2281.67 31.16 2014-09-29 20:11:33.000 272 33492.11 542.96 2281.69 31.16 2014-09-29 20:11:34.000 272 33492.24 542.95 2281.80 31.16 2014-09-29 20:11:35.000 272 33492.17 542.97 2281.76 31.16 2014-09-29 20:11:36.000 272 33492.26 542.96 2281.69 31.16 2014-09-29 20:11:36.000 272 33492.21 542.97 2281.74 31.16 2014-09-29 20:11:38.000 272 33492.22 542.93 2281.68 31.16 2014-09-29 20:11:39.000 272 33492.20 542.90 2281.65 31.16 2014-09-29 20:11:40.000 272 33492.21 542.96 2281.69 31.16 2014-09-29 20:11:41.000 272 33492.17 542.97 2281.64 31.16 2014-09-29 20:11:42.000 272 33492.22 542.93 2281.68 31.16 2014-09-29 20:11:43.000 272 33492.12 542.92 2281.71 31.16 2014-09-29 20:11:44.000 272 33492.08 542.96 2281.71 31.16 2014-09-29 20:11:45.000 272 33492.12 542.93 2281.76 31.16 2014-09-29 20:11:46.000 272 33492.08 542.91 2281.70 31.16 2014-09-29 20:11:47.000 272 33492.10 542.93 2281.76 31.16 2014-09-29 20:11:48.000 272 33492.12 542.97 2281.73 31.16 2014-09-29 20:11:49.000 272 33492.18 542.97 2281.74 31.16 2014-09-29 20:11:49.000 272 33492.05 542.97 2281.78 31.16 2014-09-29 20:11:51.000 272 33492.15 542.93 2281.73 31.16 2014-09-29 20:11:52.000 272 33492.10 542.94 2281.69 31.16 2014-09-29 20:11:53.000 272 33492.15 542.93 2281.65 31.16 2014-09-29 20:11:54.000 272 33492.06 542.94 2281.66 31.16 2014-09-29 20:11:55.000 272 33492.03 542.95 2281.73 31.16 2014-09-29 20:11:56.000 272 33492.06 542.94 2281.70 31.16 2014-09-29 20:11:57.000 272 33492.15 542.91 2281.64 31.16 2014-09-29 20:11:58.000 272 33492.10 542.91 2281.77 31.16 2014-09-29 20:11:59.000 272 33492.02 542.88 2281.73 31.16 2014-09-29 20:12:00.000 272 33492.10 542.95 2281.70 31.16 2014-09-29 20:12:01.000 272 33492.15 542.89 2281.70 31.16 2014-09-29 20:12:02.000 272 33492.02 542.92 2281.66 31.16 2014-09-29 20:12:03.000 272 33492.08 542.93 2281.68 31.16 2014-09-29 20:12:04.000 272 33492.05 542.89 2281.79 31.16 2014-09-29 20:12:05.000 272 33492.06 542.90 2281.73 31.16 2014-09-29 20:12:06.000 272 33492.03 542.90 2281.68 31.16 2014-09-29 20:12:07.000 272 33492.00 542.91 2281.66 31.16 2014-09-29 20:12:08.000 272 33492.10 542.90 2281.76 31.16 2014-09-29 20:12:09.000 272 33492.15 542.87 2281.63 31.16 2014-09-29 20:12:10.000 272 33492.05 542.94 2281.73 31.16 2014-09-29 20:12:11.000 272 33492.08 542.92 2281.74 31.16 2014-09-29 20:12:12.000 272 33492.08 542.88 2281.77 31.16 2014-09-29 20:12:13.000 272 33492.06 542.90 2281.67 31.17 2014-09-29 20:12:14.000 272 33492.06 542.83 2281.72 31.16 2014-09-29 20:12:15.000 272 33492.07 542.87 2281.72 31.16 2014-09-29 20:12:16.000 272 33492.09 542.86 2281.76 31.16 2014-09-29 20:12:17.000 272 33492.00 542.88 2281.75 31.16 2014-09-29 20:12:18.000 272 33492.07 542.84 2281.73 31.16 2014-09-29 20:12:19.000 272 33492.09 542.90 2281.73 31.16 2014-09-29 20:12:20.000 272 33492.13 542.88 2281.66 31.16 2014-09-29 20:12:21.000 272 33492.10 542.82 2281.70 31.17 2014-09-29 20:12:22.000 272 33492.13 542.87 2281.71 31.16 2014-09-29 20:12:23.000 272 33492.00 542.84 2281.78 31.17 2014-09-29 20:12:24.000 272 33492.05 542.78 2281.73 31.16 2014-09-29 20:12:25.000 272 33492.05 542.81 2281.76 31.17 2014-09-29 20:12:26.000 272 33492.02 542.86 2281.68 31.16 2014-09-29 20:12:27.000 272 33492.08 542.79 2281.62 31.17 2014-09-29 20:12:28.000 272 33492.03 542.82 2281.65 31.17 2014-09-29 20:12:29.000 272 33492.05 542.78 2281.64 31.17 2014-09-29 20:12:30.000 272 33492.06 542.82 2281.66 31.17 2014-09-29 20:12:30.000 272 33492.00 542.83 2281.59 31.17 2014-09-29 20:12:32.000 272 33492.06 542.78 2281.70 31.17 2014-09-29 20:12:33.000 272 33492.07 542.82 2281.68 31.17 2014-09-29 20:12:34.000 272 33491.90 542.81 2281.62 31.17 2014-09-29 20:12:35.000 272 33492.00 542.80 2281.64 31.17 2014-09-29 20:12:36.000 272 33491.99 542.82 2281.71 31.17 2014-09-29 20:12:37.000 272 33492.04 542.79 2281.64 31.17 2014-09-29 20:12:38.000 272 33492.05 542.78 2281.68 31.17 2014-09-29 20:12:39.000 272 33492.00 542.81 2281.61 31.17 2014-09-29 20:12:40.000 272 33492.00 542.83 2281.70 31.17 2014-09-29 20:12:41.000 272 33491.93 542.79 2281.77 31.17 2014-09-29 20:12:42.000 272 33492.02 542.80 2281.75 31.17 2014-09-29 20:12:43.000 272 33491.93 542.79 2281.78 31.17 2014-09-29 20:12:43.000 272 33491.96 542.80 2281.69 31.17 2014-09-29 20:12:45.000 272 33491.98 542.83 2281.59 31.17 2014-09-29 20:12:46.000 272 33491.89 542.82 2281.58 31.17 2014-09-29 20:12:47.000 272 33491.98 542.81 2281.61 31.17 2014-09-29 20:12:48.000 272 33491.99 542.77 2281.75 31.17 2014-09-29 20:12:49.000 272 33491.97 542.77 2281.67 31.17 2014-09-29 20:12:50.000 272 33491.87 542.80 2281.64 31.16 2014-09-29 20:12:51.000 272 33492.00 542.79 2281.71 31.17 2014-09-29 20:12:52.000 272 33491.89 542.79 2281.64 31.17 2014-09-29 20:12:53.000 272 33491.96 542.79 2281.68 31.17 2014-09-29 20:12:54.000 272 33491.84 542.78 2281.58 31.17 2014-09-29 20:12:55.000 272 33492.02 542.76 2281.73 31.17 2014-09-29 20:12:56.000 272 33491.91 542.79 2281.64 31.17 2014-09-29 20:12:57.000 272 33491.96 542.79 2281.66 31.17 2014-09-29 20:12:58.000 272 33491.86 542.76 2281.64 31.17 2014-09-29 20:12:59.000 272 33491.89 542.74 2281.59 31.17 2014-09-29 20:13:00.000 272 33491.98 542.76 2281.61 31.17 2014-09-29 20:13:01.000 272 33491.90 542.75 2281.64 31.17 2014-09-29 20:13:02.000 272 33491.93 542.77 2281.64 31.17 2014-09-29 20:13:03.000 272 33491.99 542.75 2281.63 31.17 2014-09-29 20:13:04.000 272 33491.91 542.78 2281.65 31.17 2014-09-29 20:13:05.000 272 33491.88 542.75 2281.71 31.17 2014-09-29 20:13:06.000 272 33491.90 542.78 2281.61 31.17 2014-09-29 20:13:07.000 272 33491.87 542.77 2281.58 31.17 2014-09-29 20:13:08.000 272 33491.97 542.76 2281.60 31.17 2014-09-29 20:13:09.000 272 33491.90 542.76 2281.67 31.17 2014-09-29 20:13:10.000 272 33491.89 542.77 2281.64 31.17 2014-09-29 20:13:11.000 272 33491.92 542.78 2281.60 31.17 2014-09-29 20:13:12.000 272 33491.86 542.76 2281.66 31.17 2014-09-29 20:13:13.000 272 33491.94 542.77 2281.74 31.17 2014-09-29 20:13:14.000 272 33491.95 542.75 2281.68 31.17 2014-09-29 20:13:15.000 272 33491.93 542.73 2281.67 31.17 2014-09-29 20:13:16.000 272 33491.93 542.77 2281.64 31.17 2014-09-29 20:13:17.000 272 33491.92 542.77 2281.67 31.17 2014-09-29 20:13:18.000 272 33491.92 542.76 2281.70 31.17 2014-09-29 20:13:19.000 272 33491.96 542.74 2281.62 31.17 2014-09-29 20:13:20.000 272 33492.00 542.74 2281.53 31.17 2014-09-29 20:13:21.000 272 33491.84 542.73 2281.64 31.17 2014-09-29 20:13:22.000 272 33491.89 542.73 2281.66 31.17 2014-09-29 20:13:23.000 272 33491.92 542.72 2281.66 31.17 2014-09-29 20:13:24.000 272 33491.91 542.76 2281.64 31.17 2014-09-29 20:13:24.000 272 33491.96 542.71 2281.63 31.17 2014-09-29 20:13:26.000 272 33491.90 542.75 2281.70 31.17 2014-09-29 20:13:27.000 272 33491.90 542.74 2281.58 31.17 2014-09-29 20:13:28.000 272 33491.96 542.70 2281.55 31.17 2014-09-29 20:13:29.000 272 33491.90 542.68 2281.54 31.17 2014-09-29 20:13:30.000 272 33491.87 542.74 2281.72 31.17 2014-09-29 20:13:31.000 272 33491.84 542.74 2281.58 31.17 2014-09-29 20:13:32.000 272 33491.73 542.76 2281.58 31.17 2014-09-29 20:13:33.000 272 33491.95 542.75 2281.70 31.17 2014-09-29 20:13:34.000 272 33491.83 542.76 2281.68 31.17 2014-09-29 20:13:35.000 272 33491.76 542.74 2281.66 31.17 2014-09-29 20:13:36.000 272 33491.86 542.74 2281.61 31.17 2014-09-29 20:13:37.000 272 33491.78 542.74 2281.56 31.17 2014-09-29 20:13:37.000 272 33491.82 542.73 2281.68 31.17 2014-09-29 20:13:39.000 272 33491.88 542.74 2281.55 31.17 2014-09-29 20:13:40.000 272 33491.84 542.74 2281.70 31.17 2014-09-29 20:13:41.000 272 33491.79 542.73 2281.67 31.17 2014-09-29 20:13:42.000 272 33491.85 542.79 2281.64 31.17 2014-09-29 20:13:43.000 272 33491.79 542.76 2281.64 31.17 2014-09-29 20:13:44.000 272 33491.83 542.76 2281.74 31.17 2014-09-29 20:13:45.000 272 33491.74 542.72 2281.60 31.17 2014-09-29 20:13:46.000 272 33491.72 542.71 2281.63 31.17 2014-09-29 20:13:47.000 272 33491.70 542.71 2281.62 31.17 2014-09-29 20:13:48.000 272 33491.82 542.74 2281.64 31.17 2014-09-29 20:13:49.000 272 33491.72 542.75 2281.61 31.17 2014-09-29 20:13:50.000 272 33491.68 542.74 2281.72 31.17 2014-09-29 20:13:51.000 272 33491.77 542.74 2281.58 31.17 2014-09-29 20:13:52.000 272 33491.73 542.77 2281.58 31.17 2014-09-29 20:13:53.000 272 33491.67 542.74 2281.58 31.17 2014-09-29 20:13:54.000 272 33491.73 542.75 2281.61 31.17 2014-09-29 20:13:55.000 272 33491.68 542.71 2281.61 31.17 2014-09-29 20:13:56.000 272 33491.64 542.70 2281.61 31.17 2014-09-29 20:13:57.000 272 33491.59 542.73 2281.65 31.17 2014-09-29 20:13:58.000 272 33491.77 542.72 2281.64 31.17 2014-09-29 20:13:59.000 272 33491.69 542.70 2281.63 31.17 2014-09-29 20:14:00.000 272 33491.62 542.69 2281.68 31.17 2014-09-29 20:14:01.000 272 33491.68 542.74 2281.66 31.17 2014-09-29 20:14:02.000 272 33491.55 542.68 2281.69 31.17 2014-09-29 20:14:03.000 272 33491.68 542.68 2281.66 31.17 2014-09-29 20:14:04.000 272 33491.59 542.68 2281.68 31.17 2014-09-29 20:14:05.000 272 33491.55 542.67 2281.63 31.17 2014-09-29 20:14:06.000 272 33491.67 542.70 2281.63 31.17 2014-09-29 20:14:07.000 272 33491.60 542.72 2281.69 31.17 2014-09-29 20:14:08.000 272 33491.52 542.68 2281.72 31.17 2014-09-29 20:14:09.000 272 33491.61 542.72 2281.55 31.17 2014-09-29 20:14:10.000 272 33491.68 542.72 2281.68 31.17 2014-09-29 20:14:11.000 272 33491.47 542.72 2281.66 31.17 2014-09-29 20:14:12.000 272 33491.61 542.75 2281.69 31.17 2014-09-29 20:14:13.000 272 33491.61 542.71 2281.64 31.17 2014-09-29 20:14:14.000 272 33491.51 542.70 2281.58 31.17 2014-09-29 20:14:15.000 272 33491.56 542.71 2281.73 31.17 2014-09-29 20:14:16.000 272 33491.50 542.73 2281.68 31.17 2014-09-29 20:14:17.000 272 33491.50 542.70 2281.61 31.17 2014-09-29 20:14:18.000 272 33491.58 542.69 2281.66 31.17 2014-09-29 20:14:18.000 272 33491.51 542.68 2281.64 31.17 2014-09-29 20:14:20.000 272 33491.56 542.71 2281.59 31.17 2014-09-29 20:14:21.000 272 33491.48 542.70 2281.69 31.17 2014-09-29 20:14:22.000 272 33491.50 542.72 2281.65 31.17 2014-09-29 20:14:23.000 272 33491.53 542.72 2281.70 31.17 2014-09-29 20:14:24.000 272 33491.52 542.69 2281.66 31.17 2014-09-29 20:14:25.000 272 33491.56 542.73 2281.58 31.17 2014-09-29 20:14:26.000 272 33491.45 542.70 2281.63 31.17 2014-09-29 20:14:27.000 272 33491.55 542.71 2281.55 31.17 2014-09-29 20:14:28.000 272 33491.57 542.67 2281.64 31.17 2014-09-29 20:14:29.000 272 33491.49 542.67 2281.59 31.17 2014-09-29 20:14:30.000 272 33491.46 542.67 2281.73 31.17 2014-09-29 20:14:31.000 272 33491.49 542.68 2281.59 31.17 2014-09-29 20:14:31.000 272 33491.48 542.69 2281.66 31.17 2014-09-29 20:14:33.000 272 33491.36 542.70 2281.66 31.17 2014-09-29 20:14:34.000 272 33491.44 542.69 2281.66 31.17 2014-09-29 20:14:35.000 272 33491.34 542.67 2281.58 31.17 2014-09-29 20:14:36.000 272 33491.47 542.69 2281.64 31.17 2014-09-29 20:14:37.000 272 33491.44 542.66 2281.64 31.17 2014-09-29 20:14:38.000 272 33491.34 542.69 2281.62 31.17 2014-09-29 20:14:39.000 272 33491.41 542.67 2281.58 31.17 2014-09-29 20:14:40.000 272 33491.41 542.72 2281.57 31.17 2014-09-29 20:14:41.000 272 33491.37 542.69 2281.54 31.17 2014-09-29 20:14:42.000 272 33491.42 542.65 2281.57 31.17 2014-09-29 20:14:43.000 272 33491.40 542.68 2281.64 31.17 2014-09-29 20:14:44.000 272 33491.37 542.66 2281.68 31.17 2014-09-29 20:14:45.000 272 33491.43 542.68 2281.62 31.17 2014-09-29 20:14:46.000 272 33491.42 542.67 2281.64 31.17 2014-09-29 20:14:47.000 272 33491.42 542.67 2281.65 31.17 2014-09-29 20:14:48.000 272 33491.39 542.68 2281.59 31.17 2014-09-29 20:14:49.000 272 33491.42 542.67 2281.66 31.17 2014-09-29 20:14:50.000 272 33491.50 542.67 2281.64 31.17 2014-09-29 20:14:51.000 272 33491.41 542.66 2281.67 31.17 2014-09-29 20:14:52.000 272 33491.39 542.65 2281.61 31.17 2014-09-29 20:14:53.000 272 33491.40 542.66 2281.59 31.17 2014-09-29 20:14:54.000 272 33491.30 542.67 2281.64 31.17 2014-09-29 20:14:55.000 272 33491.39 542.61 2281.59 31.17 2014-09-29 20:14:56.000 272 33491.35 542.67 2281.58 31.17 2014-09-29 20:14:57.000 272 33491.34 542.71 2281.60 31.17 2014-09-29 20:14:58.000 272 33491.47 542.69 2281.62 31.17 2014-09-29 20:14:59.000 272 33491.41 542.71 2281.62 31.17 2014-09-29 20:15:00.000 272 33491.34 542.63 2281.71 31.17 2014-09-29 20:15:01.000 272 33491.39 542.69 2281.68 31.17 2014-09-29 20:15:02.000 272 33491.45 542.71 2281.60 31.17 2014-09-29 20:15:03.000 272 33491.29 542.64 2281.73 31.17 2014-09-29 20:15:04.000 272 33491.36 542.68 2281.66 31.17 2014-09-29 20:15:05.000 272 33491.28 542.66 2281.68 31.17 2014-09-29 20:15:06.000 272 33491.27 542.67 2281.65 31.17 2014-09-29 20:15:07.000 272 33491.31 542.68 2281.66 31.17 2014-09-29 20:15:08.000 272 33491.38 542.63 2281.66 31.17 2014-09-29 20:15:09.000 272 33491.27 542.64 2281.71 31.17 2014-09-29 20:15:10.000 272 33491.28 542.70 2281.65 31.17 2014-09-29 20:15:11.000 272 33491.26 542.69 2281.65 31.17 2014-09-29 20:15:12.000 272 33491.35 542.70 2281.59 31.17 2014-09-29 20:15:12.000 272 33491.26 542.70 2281.65 31.17 2014-09-29 20:15:14.000 272 33491.31 542.63 2281.67 31.17 2014-09-29 20:15:15.000 272 33491.36 542.68 2281.61 31.17 2014-09-29 20:15:16.000 272 33491.29 542.69 2281.69 31.17 2014-09-29 20:15:17.000 272 33491.25 542.65 2281.64 31.17 2014-09-29 20:15:18.000 272 33491.25 542.71 2281.66 31.17 2014-09-29 20:15:19.000 272 33491.29 542.67 2281.65 31.17 2014-09-29 20:15:20.000 272 33491.28 542.70 2281.66 31.17 2014-09-29 20:15:21.000 272 33491.29 542.67 2281.67 31.17 2014-09-29 20:15:22.000 272 33491.30 542.64 2281.72 31.17 2014-09-29 20:15:23.000 272 33491.28 542.71 2281.62 31.17 2014-09-29 20:15:24.000 272 33491.27 542.71 2281.68 31.17 2014-09-29 20:15:25.000 272 33491.35 542.74 2281.60 31.17 2014-09-29 20:15:25.000 272 33491.22 542.69 2281.73 31.17 2014-09-29 20:15:27.000 272 33491.27 542.68 2281.72 31.17 2014-09-29 20:15:28.000 272 33491.27 542.67 2281.65 31.17 2014-09-29 20:15:29.000 272 33491.25 542.62 2281.67 31.17 2014-09-29 20:15:30.000 272 33491.24 542.69 2281.79 31.17 2014-09-29 20:15:31.000 272 33491.20 542.67 2281.67 31.17 2014-09-29 20:15:32.000 272 33491.21 542.68 2281.57 31.17 2014-09-29 20:15:33.000 272 33491.29 542.65 2281.64 31.17 2014-09-29 20:15:34.000 272 33491.21 542.72 2281.62 31.17 2014-09-29 20:15:35.000 272 33491.18 542.70 2281.64 31.17 2014-09-29 20:15:36.000 272 33491.30 542.69 2281.68 31.17 2014-09-29 20:15:37.000 272 33491.18 542.74 2281.66 31.17 2014-09-29 20:15:38.000 272 33491.21 542.68 2281.59 31.17 2014-09-29 20:15:39.000 272 33491.18 542.68 2281.71 31.17 2014-09-29 20:15:40.000 272 33491.21 542.68 2281.61 31.17 2014-09-29 20:15:41.000 272 33491.13 542.71 2281.68 31.17 2014-09-29 20:15:42.000 272 33491.09 542.71 2281.71 31.17 2014-09-29 20:15:43.000 272 33491.19 542.72 2281.58 31.17 2014-09-29 20:15:44.000 272 33491.25 542.67 2281.60 31.17 2014-09-29 20:15:45.000 272 33491.14 542.67 2281.67 31.17 2014-09-29 20:15:46.000 272 33491.16 542.71 2281.67 31.17 2014-09-29 20:15:47.000 272 33491.05 542.70 2281.64 31.17 2014-09-29 20:15:48.000 272 33491.22 542.69 2281.58 31.17 2014-09-29 20:15:49.000 272 33491.08 542.72 2281.62 31.17 2014-09-29 20:15:50.000 272 33491.09 542.68 2281.71 31.17 2014-09-29 20:15:51.000 272 33491.25 542.72 2281.69 31.17 2014-09-29 20:15:52.000 272 33491.15 542.68 2281.57 31.17 2014-09-29 20:15:53.000 272 33491.17 542.68 2281.58 31.17 2014-09-29 20:15:54.000 272 33491.22 542.68 2281.68 31.17 2014-09-29 20:15:55.000 272 33491.22 542.72 2281.67 31.17 2014-09-29 20:15:56.000 272 33491.27 542.65 2281.68 31.17 2014-09-29 20:15:57.000 272 33491.15 542.68 2281.71 31.17 2014-09-29 20:15:58.000 272 33491.16 542.70 2281.54 31.17 2014-09-29 20:15:59.000 272 33491.19 542.67 2281.55 31.17 2014-09-29 20:16:00.000 272 33491.15 542.71 2281.68 31.17 2014-09-29 20:16:01.000 272 33491.19 542.64 2281.66 31.17 2014-09-29 20:16:02.000 272 33491.20 542.66 2281.62 31.17 2014-09-29 20:16:03.000 272 33491.20 542.69 2281.63 31.17 2014-09-29 20:16:04.000 272 33491.19 542.68 2281.69 31.17 2014-09-29 20:16:05.000 272 33491.15 542.70 2281.64 31.17 2014-09-29 20:16:06.000 272 33491.17 542.70 2281.70 31.17 2014-09-29 20:16:06.000 272 33491.13 542.68 2281.60 31.17 2014-09-29 20:16:08.000 272 33491.10 542.70 2281.63 31.17 2014-09-29 20:16:09.000 272 33491.26 542.68 2281.67 31.17 2014-09-29 20:16:10.000 272 33491.10 542.68 2281.61 31.17 2014-09-29 20:16:11.000 272 33491.05 542.67 2281.59 31.17 2014-09-29 20:16:12.000 272 33491.18 542.69 2281.67 31.17 2014-09-29 20:16:13.000 272 33491.12 542.71 2281.73 31.17 2014-09-29 20:16:14.000 272 33491.09 542.68 2281.64 31.17 2014-09-29 20:16:15.000 272 33491.14 542.68 2281.69 31.17 2014-09-29 20:16:16.000 272 33491.13 542.70 2281.64 31.17 2014-09-29 20:16:17.000 272 33491.16 542.71 2281.62 31.17 2014-09-29 20:16:18.000 272 33491.15 542.71 2281.59 31.17 2014-09-29 20:16:19.000 272 33491.19 542.73 2281.61 31.17 2014-09-29 20:16:19.000 272 33491.09 542.72 2281.68 31.17 2014-09-29 20:16:21.000 272 33491.12 542.69 2281.57 31.17 2014-09-29 20:16:22.000 272 33491.12 542.68 2281.66 31.17 2014-09-29 20:16:23.000 272 33491.10 542.64 2281.66 31.17 2014-09-29 20:16:24.000 272 33491.05 542.72 2281.64 31.17 2014-09-29 20:16:25.000 272 33491.22 542.70 2281.66 31.17 2014-09-29 20:16:26.000 272 33490.98 542.73 2281.68 31.17 2014-09-29 20:16:27.000 272 33491.17 542.72 2281.63 31.17 2014-09-29 20:16:28.000 272 33490.94 542.73 2281.70 31.17 2014-09-29 20:16:29.000 272 33490.99 542.70 2281.67 31.17 2014-09-29 20:16:30.000 272 33491.00 542.72 2281.59 31.17 2014-09-29 20:16:31.000 272 33490.99 542.76 2281.68 31.17 2014-09-29 20:16:32.000 272 33491.13 542.72 2281.67 31.17 2014-09-29 20:16:33.000 272 33491.06 542.72 2281.64 31.17 2014-09-29 20:16:34.000 272 33491.06 542.76 2281.63 31.17 2014-09-29 20:16:35.000 272 33491.11 542.74 2281.62 31.17 2014-09-29 20:16:36.000 272 33490.95 542.71 2281.61 31.17 2014-09-29 20:16:37.000 272 33491.02 542.75 2281.64 31.17 2014-09-29 20:16:38.000 272 33490.97 542.74 2281.70 31.17 2014-09-29 20:16:39.000 272 33491.00 542.75 2281.68 31.17 2014-09-29 20:16:40.000 272 33491.05 542.73 2281.64 31.17 2014-09-29 20:16:41.000 272 33491.10 542.73 2281.70 31.17 2014-09-29 20:16:42.000 272 33491.08 542.70 2281.67 31.17 2014-09-29 20:16:43.000 272 33491.01 542.70 2281.69 31.17 2014-09-29 20:16:44.000 272 33491.03 542.72 2281.60 31.17 2014-09-29 20:16:45.000 272 33490.95 542.72 2281.62 31.17 2014-09-29 20:16:46.000 272 33491.11 542.68 2281.73 31.17 2014-09-29 20:16:47.000 272 33490.95 542.77 2281.68 31.17 2014-09-29 20:16:48.000 272 33491.02 542.76 2281.64 31.17 2014-09-29 20:16:49.000 272 33490.99 542.73 2281.64 31.17 2014-09-29 20:16:50.000 272 33490.94 542.76 2281.67 31.17 2014-09-29 20:16:51.000 272 33490.96 542.74 2281.64 31.17 2014-09-29 20:16:52.000 272 33490.90 542.75 2281.73 31.17 2014-09-29 20:16:53.000 272 33490.97 542.74 2281.68 31.17 2014-09-29 20:16:54.000 272 33491.00 542.71 2281.72 31.17 2014-09-29 20:16:55.000 272 33490.96 542.72 2281.71 31.17 2014-09-29 20:16:56.000 272 33490.90 542.71 2281.73 31.17 2014-09-29 20:16:57.000 272 33490.86 542.77 2281.68 31.17 2014-09-29 20:16:58.000 272 33490.93 542.77 2281.61 31.17 2014-09-29 20:16:59.000 272 33490.87 542.76 2281.68 31.17 2014-09-29 20:17:00.000 272 33490.93 542.76 2281.65 31.17 2014-09-29 20:17:00.000 272 33490.89 542.76 2281.68 31.17 2014-09-29 20:17:02.000 272 33490.85 542.74 2281.61 31.17 2014-09-29 20:17:03.000 272 33490.84 542.76 2281.73 31.17 2014-09-29 20:17:04.000 272 33490.92 542.76 2281.64 31.17 2014-09-29 20:17:05.000 272 33490.79 542.71 2281.66 31.17 2014-09-29 20:17:06.000 272 33490.79 542.74 2281.62 31.17 2014-09-29 20:17:07.000 272 33490.86 542.76 2281.60 31.17 2014-09-29 20:17:08.000 272 33490.91 542.76 2281.61 31.17 2014-09-29 20:17:09.000 272 33490.96 542.71 2281.66 31.17 2014-09-29 20:17:10.000 272 33490.82 542.76 2281.54 31.17 2014-09-29 20:17:11.000 272 33490.85 542.77 2281.61 31.17 2014-09-29 20:17:12.000 272 33490.74 542.78 2281.62 31.17 2014-09-29 20:17:13.000 272 33490.86 542.75 2281.66 31.17 2014-09-29 20:17:13.000 272 33490.76 542.74 2281.64 31.17 2014-09-29 20:17:15.000 272 33490.76 542.74 2281.62 31.17 2014-09-29 20:17:16.000 272 33490.82 542.76 2281.63 31.17 2014-09-29 20:17:17.000 272 33490.75 542.79 2281.58 31.17 2014-09-29 20:17:18.000 272 33490.77 542.78 2281.57 31.17 2014-09-29 20:17:19.000 272 33490.72 542.78 2281.69 31.17 2014-09-29 20:17:20.000 272 33490.79 542.75 2281.73 31.17 2014-09-29 20:17:21.000 272 33490.79 542.76 2281.61 31.17 2014-09-29 20:17:22.000 272 33490.82 542.79 2281.62 31.17 2014-09-29 20:17:23.000 272 33490.71 542.73 2281.65 31.17 2014-09-29 20:17:24.000 272 33490.75 542.73 2281.66 31.17 2014-09-29 20:17:25.000 272 33490.66 542.78 2281.63 31.17 2014-09-29 20:17:26.000 272 33490.81 542.75 2281.72 31.17 2014-09-29 20:17:27.000 272 33490.74 542.79 2281.62 31.17 2014-09-29 20:17:28.000 272 33490.72 542.82 2281.71 31.17 2014-09-29 20:17:29.000 272 33490.73 542.79 2281.70 31.17 2014-09-29 20:17:30.000 272 33490.72 542.77 2281.68 31.17 2014-09-29 20:17:31.000 272 33490.69 542.80 2281.82 31.17 2014-09-29 20:17:32.000 272 33490.72 542.79 2281.76 31.17 2014-09-29 20:17:33.000 272 33490.69 542.79 2281.72 31.17 2014-09-29 20:17:34.000 272 33490.78 542.80 2281.75 31.17 2014-09-29 20:17:35.000 272 33490.62 542.78 2281.66 31.17 2014-09-29 20:17:36.000 272 33490.66 542.83 2281.73 31.17 2014-09-29 20:17:37.000 272 33490.66 542.83 2281.68 31.17 2014-09-29 20:17:38.000 272 33490.69 542.78 2281.73 31.17 2014-09-29 20:17:39.000 272 33490.64 542.75 2281.70 31.17 2014-09-29 20:17:40.000 272 33490.73 542.80 2281.63 31.17 2014-09-29 20:17:41.000 272 33490.62 542.76 2281.68 31.17 2014-09-29 20:17:42.000 272 33490.67 542.76 2281.63 31.17 2014-09-29 20:17:43.000 272 33490.68 542.82 2281.63 31.17 2014-09-29 20:17:44.000 272 33490.58 542.79 2281.71 31.17 2014-09-29 20:17:45.000 272 33490.56 542.82 2281.71 31.17 2014-09-29 20:17:46.000 272 33490.72 542.76 2281.64 31.17 2014-09-29 20:17:47.000 272 33490.69 542.81 2281.64 31.17 2014-09-29 20:17:48.000 272 33490.64 542.80 2281.66 31.17 2014-09-29 20:17:49.000 272 33490.71 542.77 2281.66 31.17 2014-09-29 20:17:50.000 272 33490.64 542.76 2281.73 31.17 2014-09-29 20:17:51.000 272 33490.60 542.77 2281.62 31.17 2014-09-29 20:17:52.000 272 33490.57 542.83 2281.78 31.17 2014-09-29 20:17:53.000 272 33490.61 542.77 2281.67 31.17 2014-09-29 20:17:54.000 272 33490.53 542.75 2281.65 31.17 2014-09-29 20:17:54.000 272 33490.65 542.79 2281.71 31.17 2014-09-29 20:17:56.000 272 33490.61 542.80 2281.71 31.17 2014-09-29 20:17:57.000 272 33490.60 542.81 2281.69 31.17 2014-09-29 20:17:58.000 272 33490.51 542.80 2281.66 31.17 2014-09-29 20:17:59.000 272 33490.54 542.77 2281.72 31.17 2014-09-29 20:18:00.000 272 33490.59 542.77 2281.65 31.17 2014-09-29 20:18:01.000 272 33490.56 542.77 2281.68 31.17 2014-09-29 20:18:02.000 272 33490.51 542.80 2281.74 31.17 2014-09-29 20:18:03.000 272 33490.50 542.82 2281.68 31.17 2014-09-29 20:18:04.000 272 33490.44 542.81 2281.71 31.17 2014-09-29 20:18:05.000 272 33490.59 542.77 2281.68 31.17 2014-09-29 20:18:06.000 272 33490.43 542.79 2281.61 31.17 2014-09-29 20:18:07.000 272 33490.43 542.76 2281.73 31.17 2014-09-29 20:18:07.000 272 33490.62 542.79 2281.75 31.17 2014-09-29 20:18:09.000 272 33490.52 542.81 2281.68 31.17 2014-09-29 20:18:10.000 272 33490.44 542.83 2281.77 31.17 2014-09-29 20:18:11.000 272 33490.52 542.81 2281.74 31.17 2014-09-29 20:18:12.000 272 33490.38 542.76 2281.68 31.17 2014-09-29 20:18:13.000 272 33490.45 542.79 2281.78 31.17 2014-09-29 20:18:14.000 272 33490.46 542.79 2281.69 31.17 2014-09-29 20:18:15.000 272 33490.37 542.78 2281.71 31.17 2014-09-29 20:18:16.000 272 33490.43 542.79 2281.62 31.17 2014-09-29 20:18:17.000 272 33490.40 542.75 2281.66 31.17 2014-09-29 20:18:18.000 272 33490.35 542.75 2281.64 31.17 2014-09-29 20:18:19.000 272 33490.40 542.81 2281.63 31.17 2014-09-29 20:18:20.000 272 33490.32 542.79 2281.64 31.17 2014-09-29 20:18:21.000 272 33490.42 542.78 2281.62 31.17 2014-09-29 20:18:22.000 272 33490.38 542.74 2281.64 31.17 2014-09-29 20:18:23.000 272 33490.39 542.79 2281.72 31.17 2014-09-29 20:18:24.000 272 33490.41 542.80 2281.70 31.17 2014-09-29 20:18:25.000 272 33490.35 542.79 2281.68 31.17 2014-09-29 20:18:26.000 272 33490.31 542.80 2281.73 31.17 2014-09-29 20:18:27.000 272 33490.38 542.79 2281.73 31.17 2014-09-29 20:18:28.000 272 33490.37 542.83 2281.65 31.17 2014-09-29 20:18:29.000 272 33490.34 542.82 2281.74 31.17 2014-09-29 20:18:30.000 272 33490.26 542.76 2281.78 31.17 2014-09-29 20:18:31.000 272 33490.24 542.74 2281.70 31.17 2014-09-29 20:18:32.000 272 33490.27 542.79 2281.70 31.17 2014-09-29 20:18:33.000 272 33490.34 542.76 2281.67 31.17 2014-09-29 20:18:34.000 272 33490.25 542.76 2281.63 31.17 2014-09-29 20:18:35.000 272 33490.31 542.79 2281.75 31.17 2014-09-29 20:18:36.000 272 33490.24 542.74 2281.71 31.17 2014-09-29 20:18:37.000 272 33490.21 542.79 2281.61 31.17 2014-09-29 20:18:38.000 272 33490.20 542.74 2281.70 31.17 2014-09-29 20:18:39.000 272 33490.17 542.73 2281.64 31.17 2014-09-29 20:18:40.000 272 33490.16 542.77 2281.69 31.17 2014-09-29 20:18:41.000 272 33490.32 542.72 2281.64 31.17 2014-09-29 20:18:42.000 272 33490.23 542.72 2281.67 31.17 2014-09-29 20:18:43.000 272 33490.26 542.78 2281.72 31.17 2014-09-29 20:18:44.000 272 33490.17 542.76 2281.66 31.17 2014-09-29 20:18:45.000 272 33490.31 542.80 2281.74 31.17 2014-09-29 20:18:46.000 272 33490.15 542.76 2281.67 31.17 2014-09-29 20:18:47.000 272 33490.22 542.75 2281.70 31.17 2014-09-29 20:18:48.000 272 33490.19 542.76 2281.67 31.17 2014-09-29 20:18:48.000 272 33490.19 542.76 2281.73 31.17 2014-09-29 20:18:50.000 272 33490.15 542.75 2281.67 31.17 2014-09-29 20:18:51.000 272 33490.16 542.72 2281.66 31.17 2014-09-29 20:18:52.000 272 33490.24 542.74 2281.70 31.17 2014-09-29 20:18:53.000 272 33490.17 542.74 2281.68 31.17 2014-09-29 20:18:54.000 272 33490.13 542.77 2281.58 31.17 2014-09-29 20:18:55.000 272 33490.21 542.76 2281.71 31.17 2014-09-29 20:18:56.000 272 33490.27 542.78 2281.74 31.17 2014-09-29 20:18:57.000 272 33490.16 542.71 2281.68 31.17 2014-09-29 20:18:58.000 272 33490.12 542.73 2281.71 31.17 2014-09-29 20:18:59.000 272 33490.16 542.76 2281.71 31.17 2014-09-29 20:19:00.000 272 33490.13 542.78 2281.69 31.17 2014-09-29 20:19:01.000 272 33490.08 542.75 2281.71 31.17 2014-09-29 20:19:01.000 272 33490.09 542.74 2281.77 31.17 2014-09-29 20:19:03.000 272 33490.06 542.78 2281.74 31.17 2014-09-29 20:19:04.000 272 33490.07 542.73 2281.66 31.17 2014-09-29 20:19:05.000 272 33490.12 542.74 2281.63 31.17 2014-09-29 20:19:06.000 272 33490.07 542.73 2281.66 31.17 2014-09-29 20:19:07.000 272 33490.15 542.74 2281.71 31.17 2014-09-29 20:19:08.000 272 33490.11 542.74 2281.70 31.17 2014-09-29 20:19:09.000 272 33490.01 542.71 2281.67 31.17 2014-09-29 20:19:10.000 272 33490.02 542.74 2281.74 31.17 2014-09-29 20:19:11.000 272 33489.99 542.71 2281.66 31.17 2014-09-29 20:19:12.000 272 33490.04 542.72 2281.73 31.17 2014-09-29 20:19:13.000 272 33490.06 542.72 2281.63 31.17 2014-09-29 20:19:14.000 272 33490.06 542.73 2281.67 31.17 2014-09-29 20:19:15.000 272 33489.99 542.70 2281.77 31.17 2014-09-29 20:19:16.000 272 33490.06 542.73 2281.74 31.17 2014-09-29 20:19:17.000 272 33490.00 542.72 2281.67 31.17 2014-09-29 20:19:18.000 272 33490.04 542.68 2281.64 31.17 2014-09-29 20:19:19.000 272 33489.94 542.69 2281.64 31.17 2014-09-29 20:19:20.000 272 33490.06 542.71 2281.58 31.17 2014-09-29 20:19:21.000 272 33490.03 542.73 2281.73 31.17 2014-09-29 20:19:22.000 272 33489.97 542.68 2281.68 31.17 2014-09-29 20:19:23.000 272 33489.97 542.66 2281.68 31.17 2014-09-29 20:19:24.000 272 33489.91 542.67 2281.70 31.17 2014-09-29 20:19:25.000 272 33489.99 542.70 2281.77 31.17 2014-09-29 20:19:26.000 272 33490.03 542.70 2281.76 31.17 2014-09-29 20:19:27.000 272 33489.91 542.71 2281.62 31.17 2014-09-29 20:19:28.000 272 33489.99 542.71 2281.60 31.17 2014-09-29 20:19:29.000 272 33489.96 542.79 2281.67 31.17 2014-09-29 20:19:30.000 272 33489.90 542.75 2281.68 31.17 2014-09-29 20:19:31.000 272 33489.98 542.73 2281.70 31.17 2014-09-29 20:19:32.000 272 33490.01 542.72 2281.61 31.17 2014-09-29 20:19:33.000 272 33489.95 542.73 2281.62 31.17 2014-09-29 20:19:34.000 272 33489.85 542.76 2281.72 31.17 2014-09-29 20:19:35.000 272 33489.89 542.77 2281.68 31.17 2014-09-29 20:19:36.000 272 33489.88 542.77 2281.71 31.17 2014-09-29 20:19:37.000 272 33489.89 542.74 2281.73 31.17 2014-09-29 20:19:38.000 272 33489.90 542.74 2281.66 31.17 2014-09-29 20:19:39.000 272 33489.91 542.71 2281.68 31.17 2014-09-29 20:19:40.000 272 33489.82 542.73 2281.65 31.17 2014-09-29 20:19:41.000 272 33489.89 542.73 2281.67 31.17 2014-09-29 20:19:42.000 272 33489.94 542.74 2281.62 31.17 2014-09-29 20:19:42.000 272 33489.88 542.72 2281.71 31.17 2014-09-29 20:19:44.000 272 33489.85 542.72 2281.73 31.17 2014-09-29 20:19:45.000 272 33489.93 542.69 2281.74 31.17 2014-09-29 20:19:46.000 272 33489.87 542.72 2281.68 31.17 2014-09-29 20:19:47.000 272 33489.81 542.73 2281.71 31.17 2014-09-29 20:19:48.000 272 33489.78 542.72 2281.67 31.17 2014-09-29 20:19:49.000 272 33489.86 542.69 2281.62 31.17 2014-09-29 20:19:50.000 272 33489.89 542.76 2281.59 31.17 2014-09-29 20:19:51.000 272 33489.91 542.68 2281.59 31.17 2014-09-29 20:19:52.000 272 33489.82 542.72 2281.60 31.17 2014-09-29 20:19:53.000 272 33490.00 542.71 2281.59 31.17 2014-09-29 20:19:54.000 272 33489.94 542.65 2281.59 31.17 2014-09-29 20:19:55.000 272 33489.90 542.69 2281.69 31.17 2014-09-29 20:19:55.000 272 33489.88 542.70 2281.68 31.17 2014-09-29 20:19:57.000 272 33489.87 542.69 2281.68 31.17 2014-09-29 20:19:58.000 272 33489.89 542.68 2281.69 31.17 2014-09-29 20:19:59.000 272 33489.82 542.71 2281.58 31.17 2014-09-29 20:20:00.000 272 33489.82 542.69 2281.66 31.17 2014-09-29 20:20:01.000 272 33489.81 542.67 2281.59 31.17 2014-09-29 20:20:02.000 272 33489.89 542.70 2281.64 31.17 2014-09-29 20:20:03.000 272 33489.84 542.71 2281.63 31.17 2014-09-29 20:20:04.000 272 33489.93 542.72 2281.65 31.17 2014-09-29 20:20:05.000 272 33489.93 542.71 2281.71 31.17 2014-09-29 20:20:06.000 272 33489.87 542.69 2281.70 31.17 2014-09-29 20:20:07.000 272 33489.88 542.66 2281.74 31.17 2014-09-29 20:20:08.000 272 33489.88 542.69 2281.55 31.17 2014-09-29 20:20:09.000 272 33490.05 542.70 2281.58 31.17 2014-09-29 20:20:10.000 272 33489.88 542.65 2281.67 31.17 2014-09-29 20:20:11.000 272 33489.88 542.68 2281.64 31.17 2014-09-29 20:20:12.000 272 33489.85 542.68 2281.66 31.17 2014-09-29 20:20:13.000 272 33489.88 542.65 2281.64 31.17 2014-09-29 20:20:14.000 272 33489.88 542.70 2281.61 31.17 2014-09-29 20:20:15.000 272 33489.99 542.68 2281.64 31.17 2014-09-29 20:20:16.000 272 33489.74 542.66 2281.54 31.17 2014-09-29 20:20:17.000 272 33489.89 542.71 2281.60 31.17 2014-09-29 20:20:18.000 272 33489.78 542.69 2281.58 31.17 2014-09-29 20:20:19.000 272 33489.91 542.67 2281.45 31.17 2014-09-29 20:20:20.000 272 33489.96 542.67 2281.58 31.17 2014-09-29 20:20:21.000 272 33489.89 542.68 2281.49 31.17 2014-09-29 20:20:22.000 272 33489.82 542.69 2281.55 31.17 2014-09-29 20:20:23.000 272 33490.07 542.72 2281.55 31.17 2014-09-29 20:20:24.000 272 33489.90 542.70 2281.52 31.17 2014-09-29 20:20:25.000 272 33489.85 542.66 2281.55 31.17 2014-09-29 20:20:26.000 272 33489.93 542.68 2281.51 31.17 2014-09-29 20:20:27.000 272 33489.87 542.68 2281.54 31.17 2014-09-29 20:20:28.000 272 33489.87 542.66 2281.64 31.17 2014-09-29 20:20:29.000 272 33489.88 542.65 2281.59 31.17 2014-09-29 20:20:30.000 272 33489.84 542.65 2281.64 31.17 2014-09-29 20:20:31.000 272 33489.91 542.66 2281.57 31.17 2014-09-29 20:20:32.000 272 33489.87 542.62 2281.60 31.17 2014-09-29 20:20:33.000 272 33489.87 542.68 2281.58 31.17 2014-09-29 20:20:34.000 272 33489.90 542.71 2281.57 31.17 2014-09-29 20:20:35.000 272 33489.83 542.68 2281.57 31.17 2014-09-29 20:20:36.000 272 33489.88 542.66 2281.52 31.17 2014-09-29 20:20:36.000 272 33489.89 542.67 2281.57 31.17 2014-09-29 20:20:38.000 272 33489.79 542.64 2281.55 31.17 2014-09-29 20:20:39.000 272 33489.82 542.65 2281.59 31.17 2014-09-29 20:20:40.000 272 33489.93 542.65 2281.59 31.17 2014-09-29 20:20:41.000 272 33489.85 542.62 2281.52 31.17 2014-09-29 20:20:42.000 272 33489.82 542.65 2281.56 31.17 2014-09-29 20:20:43.000 272 33489.87 542.65 2281.58 31.17 2014-09-29 20:20:44.000 272 33489.89 542.68 2281.54 31.17 2014-09-29 20:20:45.000 272 33489.84 542.67 2281.52 31.17 2014-09-29 20:20:46.000 272 33489.81 542.62 2281.51 31.17 2014-09-29 20:20:47.000 272 33489.80 542.63 2281.49 31.17 2014-09-29 20:20:48.000 272 33489.80 542.63 2281.52 31.17 2014-09-29 20:20:49.000 272 33489.80 542.62 2281.47 31.17 2014-09-29 20:20:49.000 272 33489.80 542.63 2281.50 31.17 2014-09-29 20:20:51.000 272 33489.81 542.62 2281.55 31.17 2014-09-29 20:20:52.000 272 33489.84 542.67 2281.46 31.17 2014-09-29 20:20:53.000 272 33489.85 542.62 2281.50 31.17 2014-09-29 20:20:54.000 272 33489.76 542.63 2281.51 31.17 2014-09-29 20:20:55.000 272 33489.81 542.61 2281.54 31.17 2014-09-29 20:20:56.000 272 33489.77 542.64 2281.51 31.17 2014-09-29 20:20:57.000 272 33489.84 542.60 2281.48 31.17 2014-09-29 20:20:58.000 272 33489.76 542.59 2281.59 31.17 2014-09-29 20:20:59.000 272 33489.85 542.66 2281.53 31.17 2014-09-29 20:21:00.000 272 33489.74 542.63 2281.51 31.17 2014-09-29 20:21:01.000 272 33489.84 542.67 2281.54 31.17 2014-09-29 20:21:02.000 272 33489.87 542.60 2281.55 31.17 2014-09-29 20:21:03.000 272 33489.78 542.59 2281.52 31.17 2014-09-29 20:21:04.000 272 33489.87 542.65 2281.55 31.17 2014-09-29 20:21:05.000 272 33489.89 542.64 2281.55 31.17 2014-09-29 20:21:06.000 272 33489.75 542.60 2281.58 31.17 2014-09-29 20:21:07.000 272 33489.82 542.61 2281.60 31.17 2014-09-29 20:21:08.000 272 33489.84 542.60 2281.57 31.17 2014-09-29 20:21:09.000 272 33489.80 542.57 2281.54 31.17 2014-09-29 20:21:10.000 272 33489.82 542.58 2281.55 31.17 2014-09-29 20:21:11.000 272 33489.80 542.58 2281.52 31.17 2014-09-29 20:21:12.000 272 33489.85 542.55 2281.49 31.17 2014-09-29 20:21:13.000 272 33489.79 542.59 2281.48 31.17 2014-09-29 20:21:14.000 272 33489.85 542.57 2281.54 31.17 2014-09-29 20:21:15.000 272 33489.74 542.58 2281.58 31.17 2014-09-29 20:21:16.000 272 33489.87 542.61 2281.53 31.17 2014-09-29 20:21:17.000 272 33489.88 542.58 2281.53 31.17 2014-09-29 20:21:18.000 272 33489.85 542.58 2281.46 31.17 2014-09-29 20:21:19.000 272 33489.84 542.60 2281.58 31.17 2014-09-29 20:21:20.000 272 33489.84 542.58 2281.54 31.17 2014-09-29 20:21:21.000 272 33489.79 542.59 2281.52 31.17 2014-09-29 20:21:22.000 272 33489.79 542.58 2281.48 31.17 2014-09-29 20:21:23.000 272 33489.82 542.60 2281.52 31.17 2014-09-29 20:21:24.000 272 33489.75 542.57 2281.52 31.17 2014-09-29 20:21:25.000 272 33489.81 542.58 2281.52 31.17 2014-09-29 20:21:26.000 272 33489.81 542.59 2281.52 31.17 2014-09-29 20:21:27.000 272 33489.75 542.60 2281.61 31.17 2014-09-29 20:21:28.000 272 33489.81 542.54 2281.54 31.17 2014-09-29 20:21:29.000 272 33489.77 542.61 2281.59 31.17 2014-09-29 20:21:30.000 272 33489.79 542.58 2281.49 31.17 2014-09-29 20:21:30.000 272 33489.79 542.58 2281.51 31.17 2014-09-29 20:21:32.000 272 33489.81 542.58 2281.54 31.17 2014-09-29 20:21:33.000 272 33489.81 542.56 2281.51 31.17 2014-09-29 20:21:34.000 272 33489.89 542.61 2281.49 31.17 2014-09-29 20:21:35.000 272 33489.82 542.57 2281.46 31.17 2014-09-29 20:21:36.000 272 33489.87 542.60 2281.48 31.17 2014-09-29 20:21:37.000 272 33489.87 542.57 2281.49 31.17 2014-09-29 20:21:38.000 272 33489.80 542.57 2281.50 31.17 2014-09-29 20:21:39.000 272 33489.85 542.55 2281.49 31.17 2014-09-29 20:21:40.000 272 33489.90 542.61 2281.51 31.17 2014-09-29 20:21:41.000 272 33489.79 542.59 2281.48 31.17 2014-09-29 20:21:42.000 272 33489.81 542.57 2281.51 31.17 2014-09-29 20:21:43.000 272 33489.80 542.57 2281.43 31.17 2014-09-29 20:21:43.000 272 33489.77 542.62 2281.49 31.17 2014-09-29 20:21:45.000 272 33489.80 542.59 2281.49 31.17 2014-09-29 20:21:46.000 272 33489.74 542.60 2281.52 31.17 2014-09-29 20:21:47.000 272 33489.71 542.60 2281.51 31.17 2014-09-29 20:21:48.000 272 33489.75 542.60 2281.47 31.17 2014-09-29 20:21:49.000 272 33489.76 542.60 2281.43 31.17 2014-09-29 20:21:50.000 272 33489.84 542.59 2281.49 31.17 2014-09-29 20:21:51.000 272 33489.84 542.57 2281.49 31.17 2014-09-29 20:21:52.000 272 33489.74 542.58 2281.60 31.17 2014-09-29 20:21:53.000 272 33489.87 542.58 2281.46 31.17 2014-09-29 20:21:54.000 272 33489.72 542.59 2281.46 31.17 2014-09-29 20:21:55.000 272 33489.85 542.58 2281.42 31.17 2014-09-29 20:21:56.000 272 33489.80 542.57 2281.42 31.17 2014-09-29 20:21:57.000 272 33489.77 542.58 2281.45 31.17 2014-09-29 20:21:58.000 272 33489.76 542.57 2281.49 31.17 2014-09-29 20:21:59.000 272 33489.81 542.55 2281.39 31.17 2014-09-29 20:22:00.000 272 33489.74 542.54 2281.43 31.17 2014-09-29 20:22:01.000 272 33489.78 542.58 2281.50 31.17 2014-09-29 20:22:02.000 272 33489.78 542.59 2281.38 31.17 2014-09-29 20:22:03.000 272 33489.74 542.63 2281.39 31.17 2014-09-29 20:22:04.000 272 33489.76 542.58 2281.50 31.17 2014-09-29 20:22:05.000 272 33489.68 542.62 2281.49 31.17 2014-09-29 20:22:06.000 272 33489.78 542.59 2281.44 31.17 2014-09-29 20:22:07.000 272 33489.76 542.55 2281.52 31.17 2014-09-29 20:22:08.000 272 33489.72 542.60 2281.42 31.17 2014-09-29 20:22:09.000 272 33489.83 542.60 2281.45 31.17 2014-09-29 20:22:10.000 272 33489.71 542.56 2281.48 31.17 2014-09-29 20:22:11.000 272 33489.72 542.57 2281.39 31.17 2014-09-29 20:22:12.000 272 33489.72 542.55 2281.42 31.17 2014-09-29 20:22:13.000 272 33489.79 542.60 2281.49 31.17 2014-09-29 20:22:14.000 272 33489.79 542.58 2281.39 31.17 2014-09-29 20:22:15.000 272 33489.81 542.61 2281.45 31.17 2014-09-29 20:22:16.000 272 33489.81 542.59 2281.55 31.17 2014-09-29 20:22:17.000 272 33489.64 542.60 2281.42 31.17 2014-09-29 20:22:18.000 272 33489.69 542.60 2281.42 31.17 2014-09-29 20:22:19.000 272 33489.84 542.53 2281.47 31.17 2014-09-29 20:22:20.000 272 33489.85 542.61 2281.45 31.17 2014-09-29 20:22:21.000 272 33489.75 542.59 2281.47 31.17 2014-09-29 20:22:22.000 272 33489.73 542.54 2281.39 31.17 2014-09-29 20:22:23.000 272 33489.83 542.57 2281.45 31.17 2014-09-29 20:22:24.000 272 33489.76 542.57 2281.43 31.17 2014-09-29 20:22:24.000 272 33489.61 542.53 2281.45 31.17 2014-09-29 20:22:26.000 272 33489.76 542.57 2281.54 31.17 2014-09-29 20:22:27.000 272 33489.73 542.56 2281.48 31.17 2014-09-29 20:22:28.000 272 33489.78 542.59 2281.54 31.17 2014-09-29 20:22:29.000 272 33489.61 542.57 2281.53 31.17 2014-09-29 20:22:30.000 272 33489.64 542.57 2281.56 31.17 2014-09-29 20:22:31.000 272 33489.69 542.55 2281.46 31.17 2014-09-29 20:22:32.000 272 33489.59 542.54 2281.50 31.17 2014-09-29 20:22:33.000 272 33489.73 542.55 2281.48 31.17 2014-09-29 20:22:34.000 272 33489.71 542.57 2281.41 31.17 2014-09-29 20:22:35.000 272 33489.72 542.56 2281.43 31.17 2014-09-29 20:22:36.000 272 33489.72 542.56 2281.46 31.17 2014-09-29 20:22:37.000 272 33489.63 542.54 2281.48 31.17 2014-09-29 20:22:37.000 272 33489.71 542.59 2281.45 31.17 2014-09-29 20:22:39.000 272 33489.62 542.54 2281.40 31.17 2014-09-29 20:22:40.000 272 33489.66 542.59 2281.48 31.17 2014-09-29 20:22:41.000 272 33489.63 542.53 2281.48 31.17 2014-09-29 20:22:42.000 272 33489.60 542.52 2281.49 31.17 2014-09-29 20:22:43.000 272 33489.57 542.57 2281.47 31.17 2014-09-29 20:22:44.000 272 33489.68 542.56 2281.49 31.18 2014-09-29 20:22:45.000 272 33489.55 542.60 2281.49 31.17 2014-09-29 20:22:46.000 272 33489.69 542.57 2281.44 31.17 2014-09-29 20:22:47.000 272 33489.57 542.56 2281.41 31.18 2014-09-29 20:22:48.000 272 33489.65 542.53 2281.45 31.18 2014-09-29 20:22:49.000 272 33489.69 542.56 2281.50 31.17 2014-09-29 20:22:50.000 272 33489.61 542.55 2281.51 31.17 2014-09-29 20:22:51.000 272 33489.66 542.54 2281.39 31.17 2014-09-29 20:22:52.000 272 33489.68 542.52 2281.49 31.18 2014-09-29 20:22:53.000 272 33489.52 542.58 2281.51 31.18 2014-09-29 20:22:54.000 272 33489.56 542.54 2281.52 31.17 2014-09-29 20:22:55.000 272 33489.60 542.55 2281.45 31.18 2014-09-29 20:22:56.000 272 33489.66 542.57 2281.50 31.18 2014-09-29 20:22:57.000 272 33489.68 542.54 2281.49 31.17 2014-09-29 20:22:58.000 272 33489.53 542.50 2281.41 31.17 2014-09-29 20:22:59.000 272 33489.66 542.56 2281.48 31.17 2014-09-29 20:23:00.000 272 33489.59 542.52 2281.49 31.18 2014-09-29 20:23:01.000 272 33489.54 542.55 2281.48 31.18 2014-09-29 20:23:02.000 272 33489.57 542.53 2281.48 31.17 2014-09-29 20:23:03.000 272 33489.61 542.53 2281.47 31.18 2014-09-29 20:23:04.000 272 33489.47 542.54 2281.48 31.18 2014-09-29 20:23:05.000 272 33489.58 542.51 2281.48 31.18 2014-09-29 20:23:06.000 272 33489.57 542.53 2281.51 31.17 2014-09-29 20:23:07.000 272 33489.64 542.54 2281.48 31.18 2014-09-29 20:23:08.000 272 33489.55 542.55 2281.50 31.18 2014-09-29 20:23:09.000 272 33489.60 542.53 2281.45 31.18 2014-09-29 20:23:10.000 272 33489.51 542.51 2281.43 31.18 2014-09-29 20:23:11.000 272 33489.64 542.52 2281.45 31.18 2014-09-29 20:23:12.000 272 33489.53 542.50 2281.44 31.17 2014-09-29 20:23:13.000 272 33489.60 542.54 2281.46 31.18 2014-09-29 20:23:14.000 272 33489.66 542.53 2281.43 31.18 2014-09-29 20:23:15.000 272 33489.64 542.51 2281.45 31.18 2014-09-29 20:23:16.000 272 33489.57 542.49 2281.48 31.18 2014-09-29 20:23:17.000 272 33489.58 542.52 2281.42 31.18 2014-09-29 20:23:18.000 272 33489.54 542.50 2281.42 31.18 2014-09-29 20:23:18.000 272 33489.60 542.51 2281.49 31.18 2014-09-29 20:23:20.000 272 33489.57 542.49 2281.43 31.18 2014-09-29 20:23:21.000 272 33489.57 542.48 2281.45 31.18 2014-09-29 20:23:22.000 272 33489.71 542.50 2281.42 31.18 2014-09-29 20:23:23.000 272 33489.71 542.56 2281.43 31.18 2014-09-29 20:23:24.000 272 33489.60 542.52 2281.37 31.18 2014-09-29 20:23:25.000 272 33489.63 542.49 2281.42 31.18 2014-09-29 20:23:26.000 272 33489.69 542.50 2281.38 31.18 2014-09-29 20:23:27.000 272 33489.50 542.49 2281.40 31.18 2014-09-29 20:23:28.000 272 33489.65 542.47 2281.36 31.18 2014-09-29 20:23:29.000 272 33489.61 542.50 2281.40 31.18 2014-09-29 20:23:30.000 272 33489.65 542.45 2281.41 31.18 2014-09-29 20:23:31.000 272 33489.66 542.49 2281.36 31.18 2014-09-29 20:23:31.000 272 33489.63 542.43 2281.45 31.18 2014-09-29 20:23:33.000 272 33489.68 542.46 2281.45 31.18 2014-09-29 20:23:34.000 272 33489.64 542.41 2281.42 31.18 2014-09-29 20:23:35.000 272 33489.64 542.47 2281.42 31.18 2014-09-29 20:23:36.000 272 33489.62 542.47 2281.43 31.18 2014-09-29 20:23:37.000 272 33489.58 542.45 2281.49 31.18 2014-09-29 20:23:38.000 272 33489.64 542.42 2281.46 31.18 2014-09-29 20:23:39.000 272 33489.71 542.43 2281.36 31.18 2014-09-29 20:23:40.000 272 33489.60 542.40 2281.41 31.18 2014-09-29 20:23:41.000 272 33489.72 542.43 2281.43 31.18 2014-09-29 20:23:42.000 272 33489.72 542.40 2281.54 31.18 2014-09-29 20:23:43.000 272 33489.69 542.44 2281.36 31.18 2014-09-29 20:23:44.000 272 33489.69 542.43 2281.39 31.18 2014-09-29 20:23:45.000 272 33489.82 542.39 2281.43 31.18 2014-09-29 20:23:46.000 272 33489.64 542.43 2281.38 31.18 2014-09-29 20:23:47.000 272 33489.63 542.44 2281.45 31.18 2014-09-29 20:23:48.000 272 33489.64 542.42 2281.41 31.18 2014-09-29 20:23:49.000 272 33489.67 542.45 2281.29 31.18 2014-09-29 20:23:50.000 272 33489.71 542.40 2281.43 31.18 2014-09-29 20:23:51.000 272 33489.75 542.40 2281.32 31.18 2014-09-29 20:23:52.000 272 33489.74 542.42 2281.38 31.18 2014-09-29 20:23:53.000 272 33489.63 542.42 2281.39 31.18 2014-09-29 20:23:54.000 272 33489.69 542.40 2281.35 31.18 2014-09-29 20:23:55.000 272 33489.76 542.41 2281.32 31.18 2014-09-29 20:23:56.000 272 33489.63 542.38 2281.38 31.18 2014-09-29 20:23:57.000 272 33489.59 542.36 2281.40 31.18 2014-09-29 20:23:58.000 272 33489.78 542.38 2281.33 31.18 2014-09-29 20:23:59.000 272 33489.60 542.36 2281.41 31.18 2014-09-29 20:24:00.000 272 33489.60 542.35 2281.41 31.18 2014-09-29 20:24:01.000 272 33489.60 542.43 2281.36 31.18 2014-09-29 20:24:02.000 272 33489.69 542.43 2281.40 31.18 2014-09-29 20:24:03.000 272 33489.66 542.40 2281.32 31.18 2014-09-29 20:24:04.000 272 33489.73 542.40 2281.37 31.18 2014-09-29 20:24:05.000 272 33489.63 542.42 2281.42 31.18 2014-09-29 20:24:06.000 272 33489.67 542.41 2281.33 31.18 2014-09-29 20:24:07.000 272 33489.68 542.43 2281.41 31.18 2014-09-29 20:24:08.000 272 33489.65 542.39 2281.41 31.18 2014-09-29 20:24:09.000 272 33489.71 542.42 2281.41 31.18 2014-09-29 20:24:10.000 272 33489.57 542.38 2281.36 31.18 2014-09-29 20:24:11.000 272 33489.75 542.40 2281.30 31.18 2014-09-29 20:24:12.000 272 33489.65 542.39 2281.35 31.18 2014-09-29 20:24:12.000 272 33489.68 542.42 2281.34 31.18 2014-09-29 20:24:14.000 272 33489.59 542.36 2281.38 31.18 2014-09-29 20:24:15.000 272 33489.57 542.42 2281.36 31.18 2014-09-29 20:24:16.000 272 33489.59 542.38 2281.38 31.18 2014-09-29 20:24:17.000 272 33489.79 542.35 2281.48 31.18 2014-09-29 20:24:18.000 272 33489.57 542.35 2281.34 31.18 2014-09-29 20:24:19.000 272 33489.72 542.42 2281.37 31.18 2014-09-29 20:24:20.000 272 33489.68 542.36 2281.36 31.18 2014-09-29 20:24:21.000 272 33489.60 542.37 2281.28 31.18 2014-09-29 20:24:22.000 272 33489.62 542.35 2281.29 31.18 2014-09-29 20:24:23.000 272 33489.69 542.32 2281.30 31.18 2014-09-29 20:24:24.000 272 33489.64 542.30 2281.30 31.18 2014-09-29 20:24:25.000 272 33489.66 542.36 2281.36 31.18 2014-09-29 20:24:25.000 272 33489.68 542.32 2281.34 31.18 2014-09-29 20:24:27.000 272 33489.66 542.36 2281.32 31.18 2014-09-29 20:24:28.000 272 33489.59 542.32 2281.32 31.18 2014-09-29 20:24:29.000 272 33489.70 542.30 2281.30 31.18 2014-09-29 20:24:30.000 272 33489.59 542.31 2281.33 31.18 2014-09-29 20:24:31.000 272 33489.59 542.31 2281.34 31.18 2014-09-29 20:24:32.000 272 33489.60 542.32 2281.33 31.18 2014-09-29 20:24:33.000 272 33489.55 542.31 2281.40 31.18 2014-09-29 20:24:34.000 272 33489.75 542.37 2281.42 31.18 2014-09-29 20:24:35.000 272 33489.59 542.30 2281.34 31.18 2014-09-29 20:24:36.000 272 33489.65 542.30 2281.35 31.18 2014-09-29 20:24:37.000 272 33489.59 542.31 2281.41 31.18 2014-09-29 20:24:38.000 272 33489.60 542.32 2281.40 31.18 2014-09-29 20:24:39.000 272 33489.61 542.32 2281.34 31.18 2014-09-29 20:24:40.000 272 33489.68 542.24 2281.30 31.18 2014-09-29 20:24:41.000 272 33489.61 542.30 2281.35 31.18 2014-09-29 20:24:42.000 272 33489.66 542.29 2281.32 31.18 2014-09-29 20:24:43.000 272 33489.66 542.28 2281.33 31.18 2014-09-29 20:24:44.000 272 33489.63 542.30 2281.36 31.18 2014-09-29 20:24:45.000 272 33489.60 542.28 2281.39 31.18 2014-09-29 20:24:46.000 272 33489.64 542.29 2281.36 31.18 2014-09-29 20:24:47.000 272 33489.63 542.32 2281.36 31.18 2014-09-29 20:24:48.000 272 33489.61 542.28 2281.30 31.18 2014-09-29 20:24:49.000 272 33489.66 542.29 2281.35 31.18 2014-09-29 20:24:50.000 272 33489.59 542.28 2281.34 31.18 2014-09-29 20:24:51.000 272 33489.58 542.28 2281.34 31.18 2014-09-29 20:24:52.000 272 33489.45 542.30 2281.28 31.18 2014-09-29 20:24:53.000 272 33489.64 542.31 2281.30 31.18 2014-09-29 20:24:54.000 272 33489.56 542.31 2281.26 31.18 2014-09-29 20:24:55.000 272 33489.60 542.27 2281.30 31.18 2014-09-29 20:24:56.000 272 33489.61 542.30 2281.27 31.18 2014-09-29 20:24:57.000 272 33489.54 542.25 2281.33 31.18 2014-09-29 20:24:58.000 272 33489.51 542.30 2281.32 31.18 2014-09-29 20:24:59.000 272 33489.56 542.26 2281.34 31.18 2014-09-29 20:25:00.000 272 33489.54 542.28 2281.28 31.18 2014-09-29 20:25:01.000 272 33489.48 542.33 2281.28 31.18 2014-09-29 20:25:02.000 272 33489.59 542.26 2281.30 31.18 2014-09-29 20:25:03.000 272 33489.55 542.26 2281.39 31.18 2014-09-29 20:25:04.000 272 33489.52 542.28 2281.33 31.18 2014-09-29 20:25:05.000 272 33489.53 542.24 2281.36 31.18 2014-09-29 20:25:06.000 272 33489.48 542.26 2281.29 31.18 2014-09-29 20:25:06.000 272 33489.55 542.26 2281.30 31.18 2014-09-29 20:25:08.000 272 33489.56 542.28 2281.34 31.18 2014-09-29 20:25:09.000 272 33489.48 542.25 2281.28 31.18 2014-09-29 20:25:10.000 272 33489.55 542.19 2281.20 31.18 2014-09-29 20:25:11.000 272 33489.57 542.30 2281.34 31.18 2014-09-29 20:25:12.000 272 33489.61 542.23 2281.30 31.18 2014-09-29 20:25:13.000 272 33489.51 542.27 2281.26 31.18 2014-09-29 20:25:14.000 272 33489.52 542.21 2281.37 31.18 2014-09-29 20:25:15.000 272 33489.47 542.21 2281.25 31.18 2014-09-29 20:25:16.000 272 33489.43 542.24 2281.42 31.18 2014-09-29 20:25:17.000 272 33489.59 542.26 2281.29 31.18 2014-09-29 20:25:18.000 272 33489.41 542.23 2281.35 31.18 2014-09-29 20:25:19.000 272 33489.51 542.24 2281.25 31.18 2014-09-29 20:25:19.000 272 33489.50 542.22 2281.34 31.18 2014-09-29 20:25:21.000 272 33489.56 542.23 2281.33 31.18 2014-09-29 20:25:22.000 272 33489.46 542.24 2281.27 31.18 2014-09-29 20:25:23.000 272 33489.52 542.21 2281.38 31.18 2014-09-29 20:25:24.000 272 33489.43 542.23 2281.39 31.18 2014-09-29 20:25:25.000 272 33489.51 542.21 2281.41 31.18 2014-09-29 20:25:26.000 272 33489.50 542.21 2281.40 31.18 2014-09-29 20:25:27.000 272 33489.50 542.23 2281.40 31.18 2014-09-29 20:25:28.000 272 33489.44 542.25 2281.34 31.18 2014-09-29 20:25:29.000 272 33489.43 542.24 2281.39 31.18 2014-09-29 20:25:30.000 272 33489.40 542.19 2281.39 31.18 2014-09-29 20:25:31.000 272 33489.60 542.23 2281.33 31.18 2014-09-29 20:25:32.000 272 33489.53 542.22 2281.39 31.18 2014-09-29 20:25:33.000 272 33489.47 542.20 2281.32 31.18 2014-09-29 20:25:34.000 272 33489.47 542.26 2281.35 31.18 2014-09-29 20:25:35.000 272 33489.47 542.21 2281.28 31.18 2014-09-29 20:25:36.000 272 33489.47 542.23 2281.29 31.18 2014-09-29 20:25:37.000 272 33489.46 542.22 2281.38 31.18 2014-09-29 20:25:38.000 272 33489.41 542.20 2281.32 31.18 2014-09-29 20:25:39.000 272 33489.31 542.17 2281.28 31.18 2014-09-29 20:25:40.000 272 33489.52 542.17 2281.24 31.18 2014-09-29 20:25:41.000 272 33489.54 542.22 2281.39 31.18 2014-09-29 20:25:42.000 272 33489.45 542.19 2281.36 31.18 2014-09-29 20:25:43.000 272 33489.38 542.18 2281.36 31.18 2014-09-29 20:25:44.000 272 33489.38 542.15 2281.33 31.18 2014-09-29 20:25:45.000 272 33489.50 542.20 2281.38 31.18 2014-09-29 20:25:46.000 272 33489.34 542.20 2281.29 31.18 2014-09-29 20:25:47.000 272 33489.41 542.14 2281.34 31.18 2014-09-29 20:25:48.000 272 33489.47 542.19 2281.30 31.18 2014-09-29 20:25:49.000 272 33489.43 542.18 2281.38 31.18 2014-09-29 20:25:50.000 272 33489.47 542.23 2281.34 31.18 2014-09-29 20:25:51.000 272 33489.47 542.21 2281.33 31.18 2014-09-29 20:25:52.000 272 33489.46 542.17 2281.32 31.18 2014-09-29 20:25:53.000 272 33489.40 542.16 2281.39 31.18 2014-09-29 20:25:54.000 272 33489.47 542.15 2281.42 31.18 2014-09-29 20:25:55.000 272 33489.44 542.20 2281.30 31.18 2014-09-29 20:25:56.000 272 33489.44 542.16 2281.34 31.18 2014-09-29 20:25:57.000 272 33489.47 542.18 2281.30 31.18 2014-09-29 20:25:58.000 272 33489.40 542.17 2281.35 31.18 2014-09-29 20:25:59.000 272 33489.43 542.21 2281.36 31.18 2014-09-29 20:26:00.000 272 33489.45 542.19 2281.30 31.18 2014-09-29 20:26:00.000 272 33489.45 542.18 2281.30 31.18 2014-09-29 20:26:02.000 272 33489.33 542.17 2281.33 31.18 2014-09-29 20:26:03.000 272 33489.29 542.19 2281.34 31.18 2014-09-29 20:26:04.000 272 33489.48 542.16 2281.38 31.18 2014-09-29 20:26:05.000 272 33489.33 542.23 2281.37 31.18 2014-09-29 20:26:06.000 272 33489.40 542.20 2281.39 31.18 2014-09-29 20:26:07.000 272 33489.39 542.25 2281.32 31.18 2014-09-29 20:26:08.000 272 33489.41 542.21 2281.36 31.18 2014-09-29 20:26:09.000 272 33489.36 542.22 2281.39 31.18 2014-09-29 20:26:10.000 272 33489.36 542.23 2281.34 31.18 2014-09-29 20:26:11.000 272 33489.35 542.24 2281.38 31.18 2014-09-29 20:26:12.000 272 33489.41 542.20 2281.38 31.18 2014-09-29 20:26:13.000 272 33489.39 542.21 2281.35 31.18 2014-09-29 20:26:13.000 272 33489.42 542.20 2281.31 31.18 2014-09-29 20:26:15.000 272 33489.36 542.23 2281.41 31.18 2014-09-29 20:26:16.000 272 33489.52 542.19 2281.33 31.18 2014-09-29 20:26:17.000 272 33489.35 542.17 2281.30 31.18 2014-09-29 20:26:18.000 272 33489.33 542.21 2281.33 31.18 2014-09-29 20:26:19.000 272 33489.30 542.19 2281.36 31.18 2014-09-29 20:26:20.000 272 33489.41 542.18 2281.41 31.18 2014-09-29 20:26:21.000 272 33489.19 542.14 2281.34 31.18 2014-09-29 20:26:22.000 272 33489.39 542.19 2281.37 31.18 2014-09-29 20:26:23.000 272 33489.39 542.20 2281.36 31.18 2014-09-29 20:26:24.000 272 33489.31 542.19 2281.36 31.18 2014-09-29 20:26:25.000 272 33489.36 542.19 2281.36 31.18 2014-09-29 20:26:26.000 272 33489.39 542.20 2281.32 31.18 2014-09-29 20:26:27.000 272 33489.29 542.25 2281.33 31.18 2014-09-29 20:26:28.000 272 33489.42 542.24 2281.36 31.18 2014-09-29 20:26:29.000 272 33489.27 542.19 2281.43 31.18 2014-09-29 20:26:30.000 272 33489.29 542.21 2281.33 31.18 2014-09-29 20:26:31.000 272 33489.36 542.15 2281.38 31.18 2014-09-29 20:26:32.000 272 33489.32 542.15 2281.39 31.18 2014-09-29 20:26:33.000 272 33489.37 542.19 2281.31 31.18 2014-09-29 20:26:34.000 272 33489.38 542.21 2281.28 31.18 2014-09-29 20:26:35.000 272 33489.41 542.17 2281.38 31.18 2014-09-29 20:26:36.000 272 33489.35 542.17 2281.38 31.18 2014-09-29 20:26:37.000 272 33489.31 542.19 2281.36 31.18 2014-09-29 20:26:38.000 272 33489.32 542.21 2281.32 31.18 2014-09-29 20:26:39.000 272 33489.31 542.22 2281.30 31.18 2014-09-29 20:26:40.000 272 33489.28 542.21 2281.38 31.18 2014-09-29 20:26:41.000 272 33489.36 542.17 2281.41 31.18 2014-09-29 20:26:42.000 272 33489.30 542.18 2281.39 31.18 2014-09-29 20:26:43.000 272 33489.32 542.19 2281.39 31.18 2014-09-29 20:26:44.000 272 33489.30 542.20 2281.38 31.18 2014-09-29 20:26:45.000 272 33489.33 542.18 2281.30 31.18 2014-09-29 20:26:46.000 272 33489.35 542.19 2281.36 31.18 2014-09-29 20:26:47.000 272 33489.30 542.21 2281.34 31.18 2014-09-29 20:26:48.000 272 33489.24 542.22 2281.34 31.18 2014-09-29 20:26:49.000 272 33489.23 542.23 2281.36 31.18 2014-09-29 20:26:50.000 272 33489.28 542.22 2281.43 31.18 2014-09-29 20:26:51.000 272 33489.22 542.22 2281.46 31.18 2014-09-29 20:26:52.000 272 33489.25 542.21 2281.34 31.18 2014-09-29 20:26:53.000 272 33489.23 542.19 2281.40 31.18 2014-09-29 20:26:54.000 272 33489.20 542.17 2281.43 31.18 2014-09-29 20:26:54.000 272 33489.23 542.24 2281.39 31.18 2014-09-29 20:26:56.000 272 33489.29 542.22 2281.33 31.18 2014-09-29 20:26:57.000 272 33489.19 542.21 2281.33 31.18 2014-09-29 20:26:58.000 272 33489.22 542.22 2281.35 31.18 2014-09-29 20:26:59.000 272 33489.20 542.26 2281.33 31.18 2014-09-29 20:27:00.000 272 33489.21 542.25 2281.42 31.18 2014-09-29 20:27:01.000 272 33489.26 542.22 2281.43 31.18 2014-09-29 20:27:02.000 272 33489.18 542.21 2281.33 31.18 2014-09-29 20:27:03.000 272 33489.20 542.22 2281.31 31.18 2014-09-29 20:27:04.000 272 33489.25 542.21 2281.34 31.18 2014-09-29 20:27:05.000 272 33489.17 542.20 2281.38 31.18 2014-09-29 20:27:06.000 272 33489.13 542.19 2281.44 31.18 2014-09-29 20:27:07.000 272 33489.10 542.20 2281.34 31.18 2014-09-29 20:27:07.000 272 33489.16 542.26 2281.42 31.18 2014-09-29 20:27:09.000 272 33489.16 542.20 2281.41 31.18 2014-09-29 20:27:10.000 272 33489.21 542.24 2281.42 31.18 2014-09-29 20:27:11.000 272 33489.09 542.24 2281.39 31.18 2014-09-29 20:27:12.000 272 33489.12 542.20 2281.37 31.18 2014-09-29 20:27:13.000 272 33489.08 542.19 2281.35 31.18 2014-09-29 20:27:14.000 272 33489.08 542.22 2281.44 31.18 2014-09-29 20:27:15.000 272 33489.18 542.20 2281.45 31.18 2014-09-29 20:27:16.000 272 33489.22 542.20 2281.36 31.18 2014-09-29 20:27:17.000 272 33489.03 542.21 2281.39 31.18 2014-09-29 20:27:18.000 272 33489.07 542.21 2281.33 31.18 2014-09-29 20:27:19.000 272 33489.10 542.21 2281.41 31.18 2014-09-29 20:27:20.000 272 33489.06 542.26 2281.39 31.18 2014-09-29 20:27:21.000 272 33489.04 542.23 2281.50 31.18 2014-09-29 20:27:22.000 272 33489.03 542.24 2281.41 31.18 2014-09-29 20:27:23.000 272 33489.04 542.21 2281.41 31.18 2014-09-29 20:27:24.000 272 33488.93 542.23 2281.36 31.18 2014-09-29 20:27:25.000 272 33489.01 542.28 2281.35 31.18 2014-09-29 20:27:26.000 272 33488.91 542.27 2281.42 31.18 2014-09-29 20:27:27.000 272 33488.94 542.21 2281.40 31.18 2014-09-29 20:27:28.000 272 33488.95 542.23 2281.43 31.18 2014-09-29 20:27:29.000 272 33489.01 542.24 2281.39 31.18 2014-09-29 20:27:30.000 272 33488.95 542.26 2281.44 31.18 2014-09-29 20:27:31.000 272 33488.95 542.29 2281.41 31.18 2014-09-29 20:27:32.000 272 33488.95 542.27 2281.49 31.18 2014-09-29 20:27:33.000 272 33488.97 542.30 2281.51 31.18 2014-09-29 20:27:34.000 272 33488.91 542.19 2281.46 31.18 2014-09-29 20:27:35.000 272 33488.93 542.28 2281.43 31.18 2014-09-29 20:27:36.000 272 33488.94 542.25 2281.55 31.18 2014-09-29 20:27:37.000 272 33488.94 542.25 2281.49 31.18 2014-09-29 20:27:38.000 272 33488.91 542.26 2281.51 31.18 2014-09-29 20:27:39.000 272 33488.87 542.26 2281.46 31.18 2014-09-29 20:27:40.000 272 33488.94 542.26 2281.48 31.18 2014-09-29 20:27:41.000 272 33488.88 542.26 2281.45 31.18 2014-09-29 20:27:42.000 272 33488.89 542.24 2281.42 31.18 2014-09-29 20:27:43.000 272 33488.92 542.30 2281.45 31.18 2014-09-29 20:27:44.000 272 33488.84 542.29 2281.51 31.18 2014-09-29 20:27:45.000 272 33488.82 542.27 2281.51 31.18 2014-09-29 20:27:46.000 272 33488.97 542.31 2281.43 31.18 2014-09-29 20:27:47.000 272 33488.85 542.28 2281.42 31.18 2014-09-29 20:27:48.000 272 33488.87 542.27 2281.45 31.18 2014-09-29 20:27:48.000 272 33488.89 542.32 2281.48 31.18 2014-09-29 20:27:50.000 272 33488.84 542.27 2281.45 31.18 2014-09-29 20:27:51.000 272 33488.83 542.30 2281.46 31.18 2014-09-29 20:27:52.000 272 33488.82 542.31 2281.41 31.18 2014-09-29 20:27:53.000 272 33488.83 542.28 2281.51 31.18 2014-09-29 20:27:54.000 272 33488.89 542.28 2281.55 31.18 2014-09-29 20:27:55.000 272 33488.88 542.28 2281.46 31.18 2014-09-29 20:27:56.000 272 33488.86 542.28 2281.45 31.18 2014-09-29 20:27:57.000 272 33488.73 542.30 2281.43 31.18 2014-09-29 20:27:58.000 272 33488.93 542.27 2281.46 31.18 2014-09-29 20:27:59.000 272 33488.92 542.31 2281.52 31.18 2014-09-29 20:28:00.000 272 33488.78 542.30 2281.49 31.18 2014-09-29 20:28:01.000 272 33488.83 542.28 2281.41 31.18 2014-09-29 20:28:01.000 272 33488.75 542.32 2281.48 31.18 2014-09-29 20:28:03.000 272 33488.75 542.31 2281.47 31.18 2014-09-29 20:28:04.000 272 33488.82 542.34 2281.45 31.18 2014-09-29 20:28:05.000 272 33488.75 542.34 2281.46 31.18 2014-09-29 20:28:06.000 272 33488.72 542.32 2281.51 31.18 2014-09-29 20:28:07.000 272 33488.76 542.30 2281.48 31.18 2014-09-29 20:28:08.000 272 33488.81 542.29 2281.57 31.18 2014-09-29 20:28:09.000 272 33488.75 542.32 2281.56 31.18 2014-09-29 20:28:10.000 272 33488.80 542.31 2281.49 31.18 2014-09-29 20:28:11.000 272 33488.75 542.29 2281.50 31.18 2014-09-29 20:28:12.000 272 33488.71 542.27 2281.49 31.18 2014-09-29 20:28:13.000 272 33488.70 542.28 2281.50 31.18 2014-09-29 20:28:14.000 272 33488.71 542.31 2281.43 31.18 2014-09-29 20:28:15.000 272 33488.78 542.33 2281.52 31.18 2014-09-29 20:28:16.000 272 33488.80 542.32 2281.41 31.18 2014-09-29 20:28:17.000 272 33488.82 542.28 2281.54 31.18 2014-09-29 20:28:18.000 272 33488.78 542.26 2281.49 31.18 2014-09-29 20:28:19.000 272 33488.75 542.25 2281.46 31.18 2014-09-29 20:28:20.000 272 33488.87 542.27 2281.46 31.18 2014-09-29 20:28:21.000 272 33488.79 542.29 2281.45 31.18 2014-09-29 20:28:22.000 272 33488.79 542.30 2281.55 31.18 2014-09-29 20:28:23.000 272 33488.64 542.28 2281.48 31.18 2014-09-29 20:28:24.000 272 33488.76 542.26 2281.46 31.18 2014-09-29 20:28:25.000 272 33488.71 542.31 2281.49 31.18 2014-09-29 20:28:26.000 272 33488.80 542.28 2281.55 31.18 2014-09-29 20:28:27.000 272 33488.78 542.28 2281.54 31.18 2014-09-29 20:28:28.000 272 33488.78 542.25 2281.49 31.18 2014-09-29 20:28:29.000 272 33488.67 542.30 2281.45 31.18 2014-09-29 20:28:30.000 272 33488.63 542.28 2281.52 31.18 2014-09-29 20:28:31.000 272 33488.77 542.29 2281.51 31.18 2014-09-29 20:28:32.000 272 33488.73 542.31 2281.43 31.18 2014-09-29 20:28:33.000 272 33488.76 542.29 2281.40 31.18 2014-09-29 20:28:34.000 272 33488.62 542.31 2281.51 31.18 2014-09-29 20:28:35.000 272 33488.78 542.33 2281.45 31.18 2014-09-29 20:28:36.000 272 33488.73 542.34 2281.39 31.18 2014-09-29 20:28:37.000 272 33488.67 542.27 2281.49 31.18 2014-09-29 20:28:38.000 272 33488.72 542.24 2281.45 31.18 2014-09-29 20:28:39.000 272 33488.83 542.27 2281.51 31.18 2014-09-29 20:28:40.000 272 33488.78 542.30 2281.46 31.18 2014-09-29 20:28:41.000 272 33488.81 542.29 2281.48 31.18 2014-09-29 20:28:42.000 272 33488.73 542.24 2281.51 31.18 2014-09-29 20:28:42.000 272 33488.75 542.29 2281.49 31.18 2014-09-29 20:28:44.000 272 33488.80 542.26 2281.52 31.18 2014-09-29 20:28:45.000 272 33488.81 542.30 2281.46 31.18 2014-09-29 20:28:46.000 272 33488.78 542.29 2281.48 31.18 2014-09-29 20:28:47.000 272 33488.76 542.30 2281.48 31.18 2014-09-29 20:28:48.000 272 33488.80 542.25 2281.52 31.18 2014-09-29 20:28:49.000 272 33488.81 542.27 2281.51 31.18 2014-09-29 20:28:50.000 272 33488.85 542.28 2281.46 31.18 2014-09-29 20:28:51.000 272 33488.73 542.23 2281.45 31.18 2014-09-29 20:28:52.000 272 33488.85 542.27 2281.43 31.18 2014-09-29 20:28:53.000 272 33488.73 542.20 2281.42 31.18 2014-09-29 20:28:54.000 272 33488.79 542.23 2281.44 31.18 2014-09-29 20:28:55.000 272 33488.77 542.25 2281.50 31.18 2014-09-29 20:28:55.000 272 33488.78 542.25 2281.52 31.18 2014-09-29 20:28:57.000 272 33488.79 542.28 2281.48 31.18 2014-09-29 20:28:58.000 272 33488.64 542.20 2281.45 31.18 2014-09-29 20:28:59.000 272 33488.82 542.24 2281.46 31.18 2014-09-29 20:29:00.000 272 33488.78 542.21 2281.53 31.18 2014-09-29 20:29:01.000 272 33488.81 542.28 2281.48 31.18 2014-09-29 20:29:02.000 272 33488.73 542.23 2281.48 31.18 2014-09-29 20:29:03.000 272 33488.76 542.24 2281.38 31.18 2014-09-29 20:29:04.000 272 33488.78 542.24 2281.51 31.18 2014-09-29 20:29:05.000 272 33488.74 542.21 2281.46 31.18 2014-09-29 20:29:06.000 272 33488.73 542.21 2281.45 31.18 2014-09-29 20:29:07.000 272 33488.69 542.21 2281.45 31.18 2014-09-29 20:29:08.000 272 33488.76 542.24 2281.43 31.18 2014-09-29 20:29:09.000 272 33488.70 542.23 2281.45 31.18 2014-09-29 20:29:10.000 272 33488.66 542.23 2281.39 31.18 2014-09-29 20:29:11.000 272 33488.79 542.23 2281.48 31.18 2014-09-29 20:29:12.000 272 33488.69 542.22 2281.51 31.18 2014-09-29 20:29:13.000 272 33488.78 542.23 2281.40 31.18 2014-09-29 20:29:14.000 272 33488.76 542.22 2281.41 31.18 2014-09-29 20:29:15.000 272 33488.78 542.24 2281.45 31.18 2014-09-29 20:29:16.000 272 33488.63 542.25 2281.39 31.18 2014-09-29 20:29:17.000 272 33488.81 542.21 2281.57 31.18 2014-09-29 20:29:18.000 272 33488.75 542.23 2281.55 31.18 2014-09-29 20:29:19.000 272 33488.69 542.24 2281.48 31.18 2014-09-29 20:29:20.000 272 33488.74 542.23 2281.43 31.18 2014-09-29 20:29:21.000 272 33488.76 542.19 2281.48 31.18 2014-09-29 20:29:22.000 272 33488.76 542.25 2281.33 31.18 2014-09-29 20:29:23.000 272 33488.68 542.30 2281.39 31.18 2014-09-29 20:29:24.000 272 33488.66 542.25 2281.34 31.18 2014-09-29 20:29:25.000 272 33488.66 542.22 2281.38 31.18 2014-09-29 20:29:26.000 272 33488.69 542.22 2281.45 31.18 2014-09-29 20:29:27.000 272 33488.67 542.22 2281.42 31.18 2014-09-29 20:29:28.000 272 33488.69 542.20 2281.43 31.18 2014-09-29 20:29:29.000 272 33488.75 542.25 2281.51 31.18 2014-09-29 20:29:30.000 272 33488.71 542.23 2281.51 31.18 2014-09-29 20:29:31.000 272 33488.64 542.25 2281.42 31.18 2014-09-29 20:29:32.000 272 33488.71 542.21 2281.45 31.18 2014-09-29 20:29:33.000 272 33488.69 542.23 2281.46 31.18 2014-09-29 20:29:34.000 272 33488.69 542.24 2281.41 31.18 2014-09-29 20:29:35.000 272 33488.61 542.25 2281.37 31.18 2014-09-29 20:29:36.000 272 33488.61 542.25 2281.45 31.18 2014-09-29 20:29:36.000 272 33488.58 542.25 2281.42 31.18 2014-09-29 20:29:38.000 272 33488.61 542.28 2281.39 31.18 2014-09-29 20:29:39.000 272 33488.50 542.24 2281.38 31.18 2014-09-29 20:29:40.000 272 33488.64 542.26 2281.36 31.18 2014-09-29 20:29:41.000 272 33488.55 542.26 2281.38 31.18 2014-09-29 20:29:42.000 272 33488.55 542.29 2281.34 31.18 2014-09-29 20:29:43.000 272 33488.62 542.26 2281.46 31.18 2014-09-29 20:29:44.000 272 33488.59 542.24 2281.43 31.18 2014-09-29 20:29:45.000 272 33488.58 542.24 2281.32 31.18 2014-09-29 20:29:46.000 272 33488.56 542.23 2281.33 31.18 2014-09-29 20:29:47.000 272 33488.63 542.24 2281.34 31.18 2014-09-29 20:29:48.000 272 33488.63 542.25 2281.34 31.18 2014-09-29 20:29:49.000 272 33488.59 542.21 2281.33 31.18 2014-09-29 20:29:49.000 272 33488.54 542.23 2281.38 31.18 2014-09-29 20:29:51.000 272 33488.53 542.22 2281.41 31.18 2014-09-29 20:29:52.000 272 33488.54 542.23 2281.34 31.18 2014-09-29 20:29:53.000 272 33488.57 542.22 2281.35 31.18 2014-09-29 20:29:54.000 272 33488.40 542.19 2281.38 31.18 2014-09-29 20:29:55.000 272 33488.61 542.26 2281.45 31.18 2014-09-29 20:29:56.000 272 33488.56 542.21 2281.42 31.18 2014-09-29 20:29:57.000 272 33488.56 542.20 2281.39 31.18 2014-09-29 20:29:58.000 272 33488.58 542.28 2281.45 31.18 2014-09-29 20:29:59.000 272 33488.51 542.25 2281.44 31.18 2014-09-29 20:30:00.000 272 33488.50 542.21 2281.44 31.18 2014-09-29 20:30:01.000 272 33488.59 542.18 2281.46 31.18 2014-09-29 20:30:02.000 272 33488.50 542.20 2281.41 31.18 2014-09-29 20:30:03.000 272 33488.53 542.24 2281.46 31.18 2014-09-29 20:30:04.000 272 33488.47 542.24 2281.49 31.18 2014-09-29 20:30:05.000 272 33488.57 542.24 2281.41 31.18 2014-09-29 20:30:06.000 272 33488.56 542.25 2281.39 31.18 2014-09-29 20:30:07.000 272 33488.58 542.25 2281.45 31.18 2014-09-29 20:30:08.000 272 33488.52 542.22 2281.41 31.18 2014-09-29 20:30:09.000 272 33488.57 542.26 2281.42 31.18 2014-09-29 20:30:10.000 272 33488.50 542.25 2281.48 31.18 2014-09-29 20:30:11.000 272 33488.53 542.27 2281.43 31.18 2014-09-29 20:30:12.000 272 33488.48 542.25 2281.45 31.18 2014-09-29 20:30:13.000 272 33488.56 542.25 2281.39 31.18 2014-09-29 20:30:14.000 272 33488.48 542.28 2281.49 31.18 2014-09-29 20:30:15.000 272 33488.50 542.26 2281.45 31.18 2014-09-29 20:30:16.000 272 33488.52 542.27 2281.46 31.18 2014-09-29 20:30:17.000 272 33488.60 542.24 2281.46 31.18 2014-09-29 20:30:18.000 272 33488.53 542.24 2281.42 31.18 2014-09-29 20:30:19.000 272 33488.51 542.23 2281.39 31.18 2014-09-29 20:30:20.000 272 33488.57 542.25 2281.43 31.18 2014-09-29 20:30:21.000 272 33488.50 542.21 2281.49 31.18 2014-09-29 20:30:22.000 272 33488.60 542.23 2281.44 31.18 2014-09-29 20:30:23.000 272 33488.59 542.20 2281.38 31.18 2014-09-29 20:30:24.000 272 33488.53 542.22 2281.41 31.18 2014-09-29 20:30:25.000 272 33488.57 542.21 2281.44 31.18 2014-09-29 20:30:26.000 272 33488.56 542.25 2281.37 31.18 2014-09-29 20:30:27.000 272 33488.60 542.24 2281.45 31.18 2014-09-29 20:30:28.000 272 33488.56 542.19 2281.33 31.18 2014-09-29 20:30:29.000 272 33488.66 542.24 2281.37 31.18 2014-09-29 20:30:30.000 272 33488.51 542.23 2281.43 31.18 2014-09-29 20:30:30.000 272 33488.53 542.24 2281.35 31.18 2014-09-29 20:30:32.000 272 33488.51 542.20 2281.36 31.18 2014-09-29 20:30:33.000 272 33488.55 542.20 2281.38 31.18 2014-09-29 20:30:34.000 272 33488.65 542.22 2281.34 31.18 2014-09-29 20:30:35.000 272 33488.58 542.24 2281.35 31.18 2014-09-29 20:30:36.000 272 33488.59 542.22 2281.34 31.18 2014-09-29 20:30:37.000 272 33488.59 542.21 2281.39 31.18 2014-09-29 20:30:38.000 272 33488.58 542.23 2281.33 31.18 2014-09-29 20:30:39.000 272 33488.57 542.27 2281.43 31.18 2014-09-29 20:30:40.000 272 33488.63 542.22 2281.35 31.18 2014-09-29 20:30:41.000 272 33488.55 542.21 2281.34 31.18 2014-09-29 20:30:42.000 272 33488.57 542.23 2281.36 31.18 2014-09-29 20:30:43.000 272 33488.57 542.25 2281.38 31.18 2014-09-29 20:30:43.000 272 33488.58 542.24 2281.29 31.18 2014-09-29 20:30:45.000 272 33488.61 542.21 2281.34 31.18 2014-09-29 20:30:46.000 272 33488.58 542.20 2281.33 31.18 2014-09-29 20:30:47.000 272 33488.63 542.23 2281.36 31.18 2014-09-29 20:30:48.000 272 33488.54 542.24 2281.27 31.18 2014-09-29 20:30:49.000 272 33488.62 542.23 2281.26 31.18 2014-09-29 20:30:50.000 272 33488.66 542.24 2281.45 31.18 2014-09-29 20:30:51.000 272 33488.70 542.28 2281.33 31.18 2014-09-29 20:30:52.000 272 33488.62 542.21 2281.41 31.18 2014-09-29 20:30:53.000 272 33488.68 542.24 2281.29 31.18 2014-09-29 20:30:54.000 272 33488.65 542.25 2281.33 31.18 2014-09-29 20:30:55.000 272 33488.67 542.22 2281.35 31.18 2014-09-29 20:30:56.000 272 33488.66 542.21 2281.29 31.18 2014-09-29 20:30:57.000 272 33488.57 542.24 2281.33 31.18 2014-09-29 20:30:58.000 272 33488.63 542.21 2281.30 31.18 2014-09-29 20:30:59.000 272 33488.66 542.21 2281.25 31.18 2014-09-29 20:31:00.000 272 33488.63 542.23 2281.24 31.18 2014-09-29 20:31:01.000 272 33488.70 542.24 2281.32 31.18 2014-09-29 20:31:02.000 272 33488.65 542.24 2281.36 31.18 2014-09-29 20:31:03.000 272 33488.66 542.24 2281.39 31.18 2014-09-29 20:31:04.000 272 33488.68 542.23 2281.36 31.18 2014-09-29 20:31:05.000 272 33488.66 542.19 2281.29 31.18 2014-09-29 20:31:06.000 272 33488.64 542.21 2281.40 31.18 2014-09-29 20:31:07.000 272 33488.58 542.22 2281.37 31.18 2014-09-29 20:31:08.000 272 33488.64 542.24 2281.32 31.18 2014-09-29 20:31:09.000 272 33488.64 542.23 2281.32 31.18 2014-09-29 20:31:10.000 272 33488.65 542.23 2281.42 31.18 2014-09-29 20:31:11.000 272 33488.72 542.24 2281.27 31.18 2014-09-29 20:31:12.000 272 33488.55 542.24 2281.38 31.18 2014-09-29 20:31:13.000 272 33488.63 542.21 2281.41 31.18 2014-09-29 20:31:14.000 272 33488.73 542.22 2281.31 31.18 2014-09-29 20:31:15.000 272 33488.73 542.22 2281.34 31.18 2014-09-29 20:31:16.000 272 33488.70 542.26 2281.33 31.18 2014-09-29 20:31:17.000 272 33488.58 542.24 2281.39 31.18 2014-09-29 20:31:18.000 272 33488.64 542.25 2281.39 31.18 2014-09-29 20:31:19.000 272 33488.67 542.26 2281.36 31.18 2014-09-29 20:31:20.000 272 33488.66 542.24 2281.39 31.18 2014-09-29 20:31:21.000 272 33488.67 542.24 2281.44 31.18 2014-09-29 20:31:22.000 272 33488.63 542.23 2281.34 31.18 2014-09-29 20:31:23.000 272 33488.59 542.23 2281.39 31.18 2014-09-29 20:31:24.000 272 33488.69 542.24 2281.38 31.18 2014-09-29 20:31:24.000 272 33488.61 542.25 2281.39 31.18 2014-09-29 20:31:26.000 272 33488.68 542.24 2281.28 31.18 2014-09-29 20:31:27.000 272 33488.63 542.22 2281.34 31.18 2014-09-29 20:31:28.000 272 33488.67 542.23 2281.25 31.18 2014-09-29 20:31:29.000 272 33488.61 542.25 2281.34 31.18 2014-09-29 20:31:30.000 272 33488.67 542.25 2281.23 31.18 2014-09-29 20:31:31.000 272 33488.67 542.23 2281.25 31.18 2014-09-29 20:31:32.000 272 33488.63 542.25 2281.32 31.18 2014-09-29 20:31:33.000 272 33488.58 542.28 2281.27 31.18 2014-09-29 20:31:34.000 272 33488.65 542.25 2281.33 31.18 2014-09-29 20:31:35.000 272 33488.67 542.30 2281.34 31.18 2014-09-29 20:31:36.000 272 33488.54 542.26 2281.26 31.18 2014-09-29 20:31:37.000 272 33488.70 542.24 2281.35 31.18 2014-09-29 20:31:37.000 272 33488.62 542.28 2281.37 31.18 2014-09-29 20:31:39.000 272 33488.66 542.24 2281.40 31.18 2014-09-29 20:31:40.000 272 33488.69 542.26 2281.26 31.18 2014-09-29 20:31:41.000 272 33488.71 542.23 2281.39 31.18 2014-09-29 20:31:42.000 272 33488.60 542.26 2281.28 31.18 2014-09-29 20:31:43.000 272 33488.63 542.25 2281.30 31.18 2014-09-29 20:31:44.000 272 33488.65 542.25 2281.30 31.18 2014-09-29 20:31:45.000 272 33488.64 542.24 2281.30 31.18 2014-09-29 20:31:46.000 272 33488.66 542.24 2281.39 31.18 2014-09-29 20:31:47.000 272 33488.68 542.24 2281.32 31.18 2014-09-29 20:31:48.000 272 33488.67 542.25 2281.29 31.18 2014-09-29 20:31:49.000 272 33488.73 542.27 2281.38 31.18 2014-09-29 20:31:50.000 272 33488.64 542.26 2281.42 31.18 2014-09-29 20:31:51.000 272 33488.71 542.22 2281.28 31.18 2014-09-29 20:31:52.000 272 33488.61 542.25 2281.33 31.18 2014-09-29 20:31:53.000 272 33488.71 542.25 2281.34 31.18 2014-09-29 20:31:54.000 272 33488.66 542.24 2281.32 31.18 2014-09-29 20:31:55.000 272 33488.69 542.23 2281.33 31.18 2014-09-29 20:31:56.000 272 33488.63 542.23 2281.29 31.18 2014-09-29 20:31:57.000 272 33488.70 542.28 2281.37 31.18 2014-09-29 20:31:58.000 272 33488.67 542.21 2281.20 31.18 2014-09-29 20:31:59.000 272 33488.69 542.20 2281.29 31.18 2014-09-29 20:32:00.000 272 33488.64 542.26 2281.35 31.18 2014-09-29 20:32:01.000 272 33488.75 542.24 2281.36 31.18 2014-09-29 20:32:02.000 272 33488.71 542.22 2281.32 31.18 2014-09-29 20:32:03.000 272 33488.64 542.22 2281.31 31.18 2014-09-29 20:32:04.000 272 33488.61 542.23 2281.33 31.18 2014-09-29 20:32:05.000 272 33488.70 542.16 2281.26 31.18 2014-09-29 20:32:06.000 272 33488.67 542.23 2281.23 31.18 2014-09-29 20:32:07.000 272 33488.69 542.20 2281.22 31.18 2014-09-29 20:32:08.000 272 33488.70 542.21 2281.27 31.18 2014-09-29 20:32:09.000 272 33488.78 542.22 2281.20 31.18 2014-09-29 20:32:10.000 272 33488.58 542.21 2281.23 31.18 2014-09-29 20:32:11.000 272 33488.69 542.23 2281.30 31.18 2014-09-29 20:32:12.000 272 33488.69 542.21 2281.22 31.18 2014-09-29 20:32:13.000 272 33488.76 542.22 2281.36 31.18 2014-09-29 20:32:14.000 272 33488.62 542.21 2281.15 31.18 2014-09-29 20:32:15.000 272 33488.67 542.19 2281.26 31.18 2014-09-29 20:32:16.000 272 33488.74 542.23 2281.29 31.18 2014-09-29 20:32:17.000 272 33488.70 542.17 2281.28 31.18 2014-09-29 20:32:18.000 272 33488.70 542.19 2281.27 31.18 2014-09-29 20:32:18.000 272 33488.74 542.19 2281.28 31.18 2014-09-29 20:32:20.000 272 33488.77 542.22 2281.24 31.18 2014-09-29 20:32:21.000 272 33488.61 542.21 2281.31 31.18 2014-09-29 20:32:22.000 272 33488.73 542.21 2281.25 31.18 2014-09-29 20:32:23.000 272 33488.75 542.21 2281.34 31.18 2014-09-29 20:32:24.000 272 33488.66 542.14 2281.24 31.18 2014-09-29 20:32:25.000 272 33488.69 542.15 2281.28 31.18 2014-09-29 20:32:26.000 272 33488.79 542.15 2281.31 31.18 2014-09-29 20:32:27.000 272 33488.81 542.20 2281.27 31.18 2014-09-29 20:32:28.000 272 33488.82 542.18 2281.23 31.18 2014-09-29 20:32:29.000 272 33488.71 542.20 2281.21 31.18 2014-09-29 20:32:30.000 272 33488.87 542.17 2281.33 31.18 2014-09-29 20:32:31.000 272 33488.78 542.17 2281.19 31.18 2014-09-29 20:32:31.000 272 33488.83 542.12 2281.34 31.18 2014-09-29 20:32:33.000 272 33488.88 542.20 2281.23 31.18 2014-09-29 20:32:34.000 272 33488.79 542.17 2281.26 31.18 2014-09-29 20:32:35.000 272 33488.92 542.14 2281.18 31.18 2014-09-29 20:32:36.000 272 33488.89 542.14 2281.27 31.18 2014-09-29 20:32:37.000 272 33488.89 542.14 2281.26 31.18 2014-09-29 20:32:38.000 272 33488.93 542.14 2281.25 31.18 2014-09-29 20:32:39.000 272 33488.89 542.07 2281.24 31.18 2014-09-29 20:32:40.000 272 33488.89 542.12 2281.20 31.18 2014-09-29 20:32:41.000 272 33488.92 542.09 2281.28 31.18 2014-09-29 20:32:42.000 272 33488.89 542.10 2281.20 31.18 2014-09-29 20:32:43.000 272 33488.91 542.10 2281.17 31.18 2014-09-29 20:32:44.000 272 33488.95 542.08 2281.23 31.18 2014-09-29 20:32:45.000 272 33489.03 542.10 2281.16 31.18 2014-09-29 20:32:46.000 272 33488.86 542.07 2281.15 31.18 2014-09-29 20:32:47.000 272 33488.94 542.08 2281.27 31.18 2014-09-29 20:32:48.000 272 33488.95 542.10 2281.24 31.18 2014-09-29 20:32:49.000 272 33488.99 542.07 2281.25 31.18 2014-09-29 20:32:50.000 272 33488.94 542.05 2281.14 31.18 2014-09-29 20:32:51.000 272 33488.95 542.09 2281.26 31.18 2014-09-29 20:32:52.000 272 33488.97 542.07 2281.21 31.18 2014-09-29 20:32:53.000 272 33489.01 542.12 2281.28 31.18 2014-09-29 20:32:54.000 272 33488.89 542.10 2281.17 31.18 2014-09-29 20:32:55.000 272 33489.00 542.10 2281.13 31.18 2014-09-29 20:32:56.000 272 33489.01 542.07 2281.22 31.18 2014-09-29 20:32:57.000 272 33488.98 542.05 2281.13 31.18 2014-09-29 20:32:58.000 272 33488.93 542.09 2281.17 31.18 2014-09-29 20:32:59.000 272 33489.03 542.10 2281.16 31.18 2014-09-29 20:33:00.000 272 33489.03 542.07 2281.16 31.18 2014-09-29 20:33:01.000 272 33489.01 542.07 2281.12 31.18 2014-09-29 20:33:02.000 272 33488.98 542.08 2281.20 31.18 2014-09-29 20:33:03.000 272 33488.95 542.07 2281.18 31.18 2014-09-29 20:33:04.000 272 33488.87 542.03 2281.21 31.18 2014-09-29 20:33:05.000 272 33489.01 542.06 2281.23 31.18 2014-09-29 20:33:06.000 272 33489.02 542.06 2281.16 31.18 2014-09-29 20:33:07.000 272 33489.04 542.06 2281.10 31.18 2014-09-29 20:33:08.000 272 33488.94 542.07 2281.15 31.18 2014-09-29 20:33:09.000 272 33489.02 542.10 2281.20 31.18 2014-09-29 20:33:10.000 272 33489.06 542.07 2281.18 31.18 2014-09-29 20:33:11.000 272 33488.97 542.04 2281.11 31.18 2014-09-29 20:33:12.000 272 33488.97 542.07 2281.14 31.18 2014-09-29 20:33:12.000 272 33488.99 542.03 2281.18 31.18 2014-09-29 20:33:14.000 272 33488.98 542.06 2281.16 31.18 2014-09-29 20:33:15.000 272 33488.95 542.05 2281.14 31.18 2014-09-29 20:33:16.000 272 33488.98 542.08 2281.14 31.18 2014-09-29 20:33:17.000 272 33488.98 542.08 2281.12 31.18 2014-09-29 20:33:18.000 272 33489.03 542.04 2281.16 31.18 2014-09-29 20:33:19.000 272 33489.01 542.02 2281.13 31.18 2014-09-29 20:33:20.000 272 33489.06 542.04 2281.17 31.18 2014-09-29 20:33:21.000 272 33489.03 542.03 2281.19 31.18 2014-09-29 20:33:22.000 272 33489.04 542.03 2281.12 31.18 2014-09-29 20:33:23.000 272 33488.95 542.00 2281.17 31.18 2014-09-29 20:33:24.000 272 33489.01 542.06 2281.14 31.18 2014-09-29 20:33:25.000 272 33488.94 542.06 2281.14 31.18 2014-09-29 20:33:25.000 272 33489.07 541.99 2281.18 31.18 2014-09-29 20:33:27.000 272 33488.98 541.98 2281.14 31.18 2014-09-29 20:33:28.000 272 33489.03 541.99 2281.20 31.18 2014-09-29 20:33:29.000 272 33489.09 541.98 2281.11 31.18 2014-09-29 20:33:30.000 272 33489.09 542.00 2281.11 31.18 2014-09-29 20:33:31.000 272 33488.99 541.96 2281.11 31.18 2014-09-29 20:33:32.000 272 33489.06 542.01 2281.20 31.18 2014-09-29 20:33:33.000 272 33488.98 542.00 2281.12 31.18 2014-09-29 20:33:34.000 272 33489.03 542.00 2281.17 31.18 2014-09-29 20:33:35.000 272 33488.91 541.99 2281.17 31.18 2014-09-29 20:33:36.000 272 33489.16 542.00 2281.21 31.18 2014-09-29 20:33:37.000 272 33489.10 541.99 2281.18 31.18 2014-09-29 20:33:38.000 272 33489.03 541.99 2281.13 31.18 2014-09-29 20:33:39.000 272 33489.12 541.99 2281.11 31.18 2014-09-29 20:33:40.000 272 33489.01 541.97 2281.14 31.18 2014-09-29 20:33:41.000 272 33489.04 541.96 2281.08 31.18 2014-09-29 20:33:42.000 272 33489.07 542.00 2281.11 31.18 2014-09-29 20:33:43.000 272 33489.04 541.98 2281.12 31.18 2014-09-29 20:33:44.000 272 33489.03 541.96 2281.14 31.18 2014-09-29 20:33:45.000 272 33489.01 541.99 2281.15 31.18 2014-09-29 20:33:46.000 272 33489.00 541.97 2281.11 31.18 2014-09-29 20:33:47.000 272 33489.00 542.00 2281.04 31.18 2014-09-29 20:33:48.000 272 33489.03 541.97 2281.14 31.18 2014-09-29 20:33:49.000 272 33488.97 541.94 2281.08 31.18 2014-09-29 20:33:50.000 272 33489.03 541.97 2281.15 31.18 2014-09-29 20:33:51.000 272 33489.04 541.95 2281.21 31.18 2014-09-29 20:33:52.000 272 33489.06 541.95 2281.11 31.18 2014-09-29 20:33:53.000 272 33488.96 541.94 2281.12 31.18 2014-09-29 20:33:54.000 272 33489.04 541.96 2281.21 31.18 2014-09-29 20:33:55.000 272 33489.01 541.92 2281.22 31.18 2014-09-29 20:33:56.000 272 33489.04 541.94 2281.15 31.18 2014-09-29 20:33:57.000 272 33489.10 541.95 2281.11 31.18 2014-09-29 20:33:58.000 272 33489.02 541.95 2281.15 31.18 2014-09-29 20:33:59.000 272 33489.11 541.96 2281.11 31.18 2014-09-29 20:34:00.000 272 33489.07 541.92 2281.18 31.18 2014-09-29 20:34:01.000 272 33489.04 541.90 2281.20 31.18 2014-09-29 20:34:02.000 272 33488.98 541.93 2281.08 31.18 2014-09-29 20:34:03.000 272 33489.07 541.92 2281.14 31.18 2014-09-29 20:34:04.000 272 33489.04 541.92 2281.18 31.18 2014-09-29 20:34:05.000 272 33489.00 541.95 2281.18 31.18 2014-09-29 20:34:06.000 272 33489.07 541.92 2281.11 31.18 2014-09-29 20:34:06.000 272 33489.08 541.92 2281.14 31.18 2014-09-29 20:34:08.000 272 33489.13 541.93 2281.14 31.18 2014-09-29 20:34:09.000 272 33489.06 541.97 2281.14 31.18 2014-09-29 20:34:10.000 272 33489.04 541.92 2281.05 31.18 2014-09-29 20:34:11.000 272 33489.04 541.93 2281.17 31.18 2014-09-29 20:34:12.000 272 33488.99 541.92 2281.08 31.18 2014-09-29 20:34:13.000 272 33489.08 541.91 2281.12 31.18 2014-09-29 20:34:14.000 272 33489.03 541.93 2281.07 31.18 2014-09-29 20:34:15.000 272 33489.08 541.89 2281.08 31.18 2014-09-29 20:34:16.000 272 33489.04 541.91 2281.01 31.18 2014-09-29 20:34:17.000 272 33489.10 541.92 2281.08 31.18 2014-09-29 20:34:18.000 272 33489.16 541.97 2281.11 31.18 2014-09-29 20:34:19.000 272 33489.09 541.92 2281.09 31.18 2014-09-29 20:34:19.000 272 33489.10 541.87 2281.11 31.18 2014-09-29 20:34:21.000 272 33489.10 541.91 2281.02 31.18 2014-09-29 20:34:22.000 272 33489.06 541.92 2281.14 31.18 2014-09-29 20:34:23.000 272 33489.07 541.89 2281.09 31.19 2014-09-29 20:34:24.000 272 33489.16 541.92 2281.18 31.18 2014-09-29 20:34:25.000 272 33489.03 541.90 2281.15 31.18 2014-09-29 20:34:26.000 272 33489.05 541.89 2281.05 31.18 2014-09-29 20:34:27.000 272 33489.04 541.87 2281.18 31.18 2014-09-29 20:34:28.000 272 33489.06 541.86 2281.17 31.18 2014-09-29 20:34:29.000 272 33489.06 541.88 2281.14 31.18 2014-09-29 20:34:30.000 272 33489.13 541.86 2281.07 31.18 2014-09-29 20:34:31.000 272 33489.07 541.87 2281.12 31.18 2014-09-29 20:34:32.000 272 33489.07 541.90 2281.19 31.18 2014-09-29 20:34:33.000 272 33489.08 541.91 2281.15 31.18 2014-09-29 20:34:34.000 272 33488.99 541.90 2281.06 31.18 2014-09-29 20:34:35.000 272 33489.12 541.87 2281.22 31.18 2014-09-29 20:34:36.000 272 33489.07 541.87 2281.24 31.19 2014-09-29 20:34:37.000 272 33489.04 541.87 2281.19 31.18 2014-09-29 20:34:38.000 272 33489.06 541.90 2281.09 31.18 2014-09-29 20:34:39.000 272 33488.99 541.86 2281.09 31.18 2014-09-29 20:34:40.000 272 33489.01 541.85 2281.11 31.18 2014-09-29 20:34:41.000 272 33489.03 541.87 2281.15 31.18 2014-09-29 20:34:42.000 272 33488.99 541.87 2281.07 31.19 2014-09-29 20:34:43.000 272 33489.03 541.86 2281.05 31.18 2014-09-29 20:34:44.000 272 33489.01 541.90 2281.11 31.19 2014-09-29 20:34:45.000 272 33489.01 541.89 2281.17 31.19 2014-09-29 20:34:46.000 272 33488.95 541.89 2281.11 31.19 2014-09-29 20:34:47.000 272 33488.94 541.86 2281.10 31.19 2014-09-29 20:34:48.000 272 33489.01 541.93 2280.99 31.19 2014-09-29 20:34:49.000 272 33489.00 541.90 2281.02 31.19 2014-09-29 20:34:50.000 272 33488.95 541.89 2281.11 31.19 2014-09-29 20:34:51.000 272 33488.97 541.92 2281.18 31.19 2014-09-29 20:34:52.000 272 33488.88 541.94 2281.09 31.19 2014-09-29 20:34:53.000 272 33489.04 541.89 2281.11 31.18 2014-09-29 20:34:54.000 272 33488.93 541.92 2281.14 31.18 2014-09-29 20:34:55.000 272 33488.91 541.87 2281.12 31.18 2014-09-29 20:34:56.000 272 33488.91 541.89 2281.18 31.19 2014-09-29 20:34:57.000 272 33488.91 541.89 2281.11 31.18 2014-09-29 20:34:58.000 272 33489.06 541.91 2281.08 31.19 2014-09-29 20:34:59.000 272 33488.86 541.90 2281.11 31.18 2014-09-29 20:35:00.000 272 33488.92 541.92 2281.20 31.19 2014-09-29 20:35:00.000 272 33488.92 541.91 2281.17 31.19 2014-09-29 20:35:02.000 272 33488.91 541.89 2281.16 31.18 2014-09-29 20:35:03.000 272 33488.89 541.89 2281.10 31.19 2014-09-29 20:35:04.000 272 33488.91 541.86 2281.16 31.19 2014-09-29 20:35:05.000 272 33488.96 541.92 2281.17 31.19 2014-09-29 20:35:06.000 272 33488.90 541.91 2281.23 31.19 2014-09-29 20:35:07.000 272 33488.92 541.93 2281.25 31.19 2014-09-29 20:35:08.000 272 33488.86 541.92 2281.14 31.19 2014-09-29 20:35:09.000 272 33488.90 541.88 2281.17 31.19 2014-09-29 20:35:10.000 272 33488.87 541.87 2281.14 31.19 2014-09-29 20:35:11.000 272 33488.87 541.91 2281.20 31.19 2014-09-29 20:35:12.000 272 33488.98 541.91 2281.13 31.19 2014-09-29 20:35:13.000 272 33488.98 541.92 2281.12 31.19 2014-09-29 20:35:13.000 272 33488.82 541.88 2281.17 31.18 2014-09-29 20:35:15.000 272 33488.93 541.92 2281.20 31.18 2014-09-29 20:35:16.000 272 33488.85 541.92 2281.19 31.19 2014-09-29 20:35:17.000 272 33488.83 541.91 2281.21 31.19 2014-09-29 20:35:18.000 272 33488.92 541.93 2281.17 31.19 2014-09-29 20:35:19.000 272 33488.90 541.92 2281.16 31.19 2014-09-29 20:35:20.000 272 33488.97 541.90 2281.21 31.19 2014-09-29 20:35:21.000 272 33488.91 541.91 2281.23 31.19 2014-09-29 20:35:22.000 272 33488.88 541.90 2281.19 31.19 2014-09-29 20:35:23.000 272 33488.86 541.88 2281.24 31.19 2014-09-29 20:35:24.000 272 33488.86 541.92 2281.15 31.19 2014-09-29 20:35:25.000 272 33488.88 541.86 2281.16 31.19 2014-09-29 20:35:26.000 272 33488.85 541.89 2281.18 31.19 2014-09-29 20:35:27.000 272 33488.99 541.89 2281.21 31.19 2014-09-29 20:35:28.000 272 33488.91 541.88 2281.21 31.19 2014-09-29 20:35:29.000 272 33488.78 541.91 2281.12 31.18 2014-09-29 20:35:30.000 272 33488.89 541.91 2281.25 31.19 2014-09-29 20:35:31.000 272 33488.95 541.88 2281.19 31.19 2014-09-29 20:35:32.000 272 33488.91 541.91 2281.18 31.19 2014-09-29 20:35:33.000 272 33488.95 541.94 2281.26 31.19 2014-09-29 20:35:34.000 272 33488.89 541.92 2281.20 31.19 2014-09-29 20:35:35.000 272 33488.88 541.90 2281.21 31.19 2014-09-29 20:35:36.000 272 33489.00 541.90 2281.20 31.19 2014-09-29 20:35:37.000 272 33488.84 541.92 2281.23 31.19 2014-09-29 20:35:38.000 272 33488.91 541.86 2281.20 31.18 2014-09-29 20:35:39.000 272 33488.84 541.89 2281.27 31.19 2014-09-29 20:35:40.000 272 33488.86 541.89 2281.26 31.18 2014-09-29 20:35:41.000 272 33488.94 541.90 2281.17 31.18 2014-09-29 20:35:42.000 272 33488.85 541.90 2281.14 31.18 2014-09-29 20:35:43.000 272 33488.88 541.88 2281.18 31.19 2014-09-29 20:35:44.000 272 33488.95 541.94 2281.20 31.18 2014-09-29 20:35:45.000 272 33488.88 541.97 2281.22 31.19 2014-09-29 20:35:46.000 272 33488.96 541.92 2281.19 31.19 2014-09-29 20:35:47.000 272 33488.91 541.89 2281.20 31.19 2014-09-29 20:35:48.000 272 33488.92 541.96 2281.22 31.19 2014-09-29 20:35:49.000 272 33488.91 541.89 2281.15 31.18 2014-09-29 20:35:50.000 272 33488.92 541.94 2281.14 31.18 2014-09-29 20:35:51.000 272 33488.89 541.93 2281.24 31.18 2014-09-29 20:35:52.000 272 33488.85 541.89 2281.26 31.19 2014-09-29 20:35:53.000 272 33488.85 541.89 2281.10 31.19 2014-09-29 20:35:54.000 272 33488.91 541.94 2281.20 31.18 2014-09-29 20:35:54.000 272 33488.83 541.90 2281.26 31.18 2014-09-29 20:35:56.000 272 33488.92 541.89 2281.27 31.18 2014-09-29 20:35:57.000 272 33488.92 541.91 2281.17 31.18 2014-09-29 20:35:58.000 272 33488.89 541.92 2281.23 31.19 2014-09-29 20:35:59.000 272 33488.95 541.92 2281.17 31.19 2014-09-29 20:36:00.000 272 33488.93 541.92 2281.24 31.18 2014-09-29 20:36:01.000 272 33488.93 541.88 2281.24 31.19 2014-09-29 20:36:02.000 272 33488.84 541.91 2281.20 31.19 2014-09-29 20:36:03.000 272 33489.00 541.90 2281.18 31.19 2014-09-29 20:36:04.000 272 33489.03 541.91 2281.21 31.18 2014-09-29 20:36:05.000 272 33488.91 541.92 2281.12 31.18 2014-09-29 20:36:06.000 272 33488.93 541.89 2281.26 31.19 2014-09-29 20:36:07.000 272 33488.93 541.89 2281.18 31.18 2014-09-29 20:36:07.000 272 33488.96 541.90 2281.20 31.19 2014-09-29 20:36:09.000 272 33488.88 541.89 2281.23 31.19 2014-09-29 20:36:10.000 272 33488.89 541.88 2281.07 31.18 2014-09-29 20:36:11.000 272 33488.94 541.89 2281.21 31.19 2014-09-29 20:36:12.000 272 33488.80 541.91 2281.26 31.18 2014-09-29 20:36:13.000 272 33488.79 541.93 2281.24 31.18 2014-09-29 20:36:14.000 272 33488.88 541.89 2281.27 31.19 2014-09-29 20:36:15.000 272 33488.86 541.89 2281.21 31.18 2014-09-29 20:36:16.000 272 33488.73 541.96 2281.26 31.19 2014-09-29 20:36:17.000 272 33488.86 541.95 2281.27 31.19 2014-09-29 20:36:18.000 272 33488.96 541.92 2281.29 31.18 2014-09-29 20:36:19.000 272 33488.86 541.89 2281.23 31.18 2014-09-29 20:36:20.000 272 33488.97 541.91 2281.26 31.19 2014-09-29 20:36:21.000 272 33488.97 541.91 2281.22 31.19 2014-09-29 20:36:22.000 272 33488.82 541.92 2281.21 31.18 2014-09-29 20:36:23.000 272 33488.83 541.96 2281.26 31.19 2014-09-29 20:36:24.000 272 33488.93 541.92 2281.14 31.19 2014-09-29 20:36:25.000 272 33488.85 541.91 2281.22 31.19 2014-09-29 20:36:26.000 272 33488.88 541.89 2281.30 31.19 2014-09-29 20:36:27.000 272 33488.92 541.88 2281.24 31.19 2014-09-29 20:36:28.000 272 33488.91 541.89 2281.23 31.19 2014-09-29 20:36:29.000 272 33488.88 541.87 2281.24 31.19 2014-09-29 20:36:30.000 272 33488.81 541.88 2281.23 31.19 2014-09-29 20:36:31.000 272 33488.78 541.88 2281.29 31.18 2014-09-29 20:36:32.000 272 33488.87 541.88 2281.26 31.18 2014-09-29 20:36:33.000 272 33488.86 541.90 2281.21 31.19 2014-09-29 20:36:34.000 272 33488.83 541.91 2281.20 31.19 2014-09-29 20:36:35.000 272 33488.84 541.92 2281.32 31.19 2014-09-29 20:36:36.000 272 33488.84 541.97 2281.15 31.19 2014-09-29 20:36:37.000 272 33488.82 541.93 2281.18 31.19 2014-09-29 20:36:38.000 272 33488.86 541.88 2281.26 31.19 2014-09-29 20:36:39.000 272 33488.80 541.91 2281.17 31.19 2014-09-29 20:36:40.000 272 33488.87 541.89 2281.27 31.19 2014-09-29 20:36:41.000 272 33488.79 541.89 2281.23 31.19 2014-09-29 20:36:42.000 272 33488.67 541.92 2281.25 31.19 2014-09-29 20:36:43.000 272 33488.79 541.96 2281.26 31.19 2014-09-29 20:36:44.000 272 33488.81 541.93 2281.26 31.19 2014-09-29 20:36:45.000 272 33488.78 541.91 2281.32 31.19 2014-09-29 20:36:46.000 272 33488.80 541.93 2281.23 31.19 2014-09-29 20:36:47.000 272 33488.80 541.91 2281.27 31.19 2014-09-29 20:36:48.000 272 33488.82 541.93 2281.28 31.19 2014-09-29 20:36:48.000 272 33488.77 541.95 2281.24 31.19 2014-09-29 20:36:50.000 272 33488.78 541.88 2281.26 31.19 2014-09-29 20:36:51.000 272 33488.78 541.95 2281.20 31.19 2014-09-29 20:36:52.000 272 33488.85 541.90 2281.23 31.19 2014-09-29 20:36:53.000 272 33488.86 541.91 2281.23 31.19 2014-09-29 20:36:54.000 272 33488.81 541.92 2281.26 31.19 2014-09-29 20:36:55.000 272 33488.70 541.96 2281.28 31.19 2014-09-29 20:36:56.000 272 33488.78 541.92 2281.24 31.19 2014-09-29 20:36:57.000 272 33488.75 541.91 2281.24 31.19 2014-09-29 20:36:58.000 272 33488.82 541.96 2281.31 31.19 2014-09-29 20:36:59.000 272 33488.74 541.94 2281.30 31.19 2014-09-29 20:37:00.000 272 33488.81 541.92 2281.20 31.19 2014-09-29 20:37:01.000 272 33488.77 541.90 2281.23 31.19 2014-09-29 20:37:01.000 272 33488.72 541.96 2281.22 31.19 2014-09-29 20:37:03.000 272 33488.73 541.93 2281.34 31.19 2014-09-29 20:37:04.000 272 33488.78 541.93 2281.26 31.19 2014-09-29 20:37:05.000 272 33488.76 541.93 2281.26 31.19 2014-09-29 20:37:06.000 272 33488.61 541.95 2281.30 31.19 2014-09-29 20:37:07.000 272 33488.71 541.92 2281.25 31.19 2014-09-29 20:37:08.000 272 33488.74 541.97 2281.25 31.19 2014-09-29 20:37:09.000 272 33488.76 541.95 2281.15 31.19 2014-09-29 20:37:10.000 272 33488.81 541.95 2281.30 31.19 2014-09-29 20:37:11.000 272 33488.71 541.99 2281.17 31.19 2014-09-29 20:37:12.000 272 33488.77 541.95 2281.29 31.19 2014-09-29 20:37:13.000 272 33488.76 541.91 2281.21 31.19 2014-09-29 20:37:14.000 272 33488.75 541.94 2281.31 31.19 2014-09-29 20:37:15.000 272 33488.77 541.97 2281.26 31.19 2014-09-29 20:37:16.000 272 33488.79 541.93 2281.34 31.19 2014-09-29 20:37:17.000 272 33488.67 541.94 2281.27 31.19 2014-09-29 20:37:18.000 272 33488.82 541.96 2281.31 31.19 2014-09-29 20:37:19.000 272 33488.71 541.96 2281.31 31.19 2014-09-29 20:37:20.000 272 33488.78 541.98 2281.28 31.19 2014-09-29 20:37:21.000 272 33488.73 541.96 2281.30 31.19 2014-09-29 20:37:22.000 272 33488.79 541.97 2281.24 31.19 2014-09-29 20:37:23.000 272 33488.79 541.95 2281.28 31.19 2014-09-29 20:37:24.000 272 33488.88 541.99 2281.30 31.19 2014-09-29 20:37:25.000 272 33488.83 541.95 2281.30 31.19 2014-09-29 20:37:26.000 272 33488.81 541.96 2281.28 31.19 2014-09-29 20:37:27.000 272 33488.84 541.97 2281.23 31.19 2014-09-29 20:37:28.000 272 33488.87 541.99 2281.28 31.19 2014-09-29 20:37:29.000 272 33488.89 541.96 2281.20 31.19 2014-09-29 20:37:30.000 272 33488.66 541.95 2281.19 31.19 2014-09-29 20:37:31.000 272 33488.78 541.94 2281.19 31.19 2014-09-29 20:37:32.000 272 33488.82 541.90 2281.25 31.19 2014-09-29 20:37:33.000 272 33488.85 541.98 2281.23 31.19 2014-09-29 20:37:34.000 272 33488.89 541.93 2281.39 31.19 2014-09-29 20:37:35.000 272 33488.82 541.89 2281.22 31.19 2014-09-29 20:37:36.000 272 33488.79 541.99 2281.26 31.19 2014-09-29 20:37:37.000 272 33488.76 541.99 2281.28 31.19 2014-09-29 20:37:38.000 272 33488.81 541.97 2281.30 31.19 2014-09-29 20:37:39.000 272 33488.81 541.94 2281.25 31.19 2014-09-29 20:37:40.000 272 33488.79 541.98 2281.29 31.19 2014-09-29 20:37:41.000 272 33488.88 541.92 2281.22 31.19 2014-09-29 20:37:42.000 272 33488.80 541.92 2281.21 31.19 2014-09-29 20:37:42.000 272 33488.75 541.92 2281.18 31.19 2014-09-29 20:37:44.000 272 33488.90 541.93 2281.21 31.19 2014-09-29 20:37:45.000 272 33488.89 541.98 2281.26 31.19 2014-09-29 20:37:46.000 272 33488.78 541.90 2281.23 31.19 2014-09-29 20:37:47.000 272 33488.81 541.99 2281.28 31.19 2014-09-29 20:37:48.000 272 33488.87 541.93 2281.32 31.19 2014-09-29 20:37:49.000 272 33488.89 541.99 2281.25 31.19 2014-09-29 20:37:50.000 272 33488.83 541.96 2281.28 31.19 2014-09-29 20:37:51.000 272 33488.85 541.92 2281.26 31.19 2014-09-29 20:37:52.000 272 33488.83 541.99 2281.21 31.19 2014-09-29 20:37:53.000 272 33488.87 541.95 2281.34 31.19 2014-09-29 20:37:54.000 272 33488.84 541.92 2281.15 31.19 2014-09-29 20:37:55.000 272 33488.82 541.92 2281.21 31.19 2014-09-29 20:37:55.000 272 33488.88 541.97 2281.20 31.19 2014-09-29 20:37:57.000 272 33488.92 542.02 2281.21 31.19 2014-09-29 20:37:58.000 272 33488.89 542.00 2281.22 31.19 2014-09-29 20:37:59.000 272 33488.79 541.99 2281.22 31.19 2014-09-29 20:38:00.000 272 33488.83 541.96 2281.26 31.19 2014-09-29 20:38:01.000 272 33488.77 541.97 2281.21 31.19 2014-09-29 20:38:02.000 272 33488.86 541.95 2281.16 31.19 2014-09-29 20:38:03.000 272 33488.88 541.99 2281.27 31.19 2014-09-29 20:38:04.000 272 33488.84 541.95 2281.22 31.19 2014-09-29 20:38:05.000 272 33488.78 542.00 2281.22 31.19 2014-09-29 20:38:06.000 272 33488.81 541.97 2281.21 31.19 2014-09-29 20:38:07.000 272 33488.75 541.96 2281.22 31.19 2014-09-29 20:38:08.000 272 33488.87 541.98 2281.26 31.19 2014-09-29 20:38:09.000 272 33488.89 541.99 2281.28 31.19 2014-09-29 20:38:10.000 272 33488.83 541.99 2281.29 31.19 2014-09-29 20:38:11.000 272 33488.86 541.98 2281.25 31.19 2014-09-29 20:38:12.000 272 33488.78 542.01 2281.23 31.19 2014-09-29 20:38:13.000 272 33488.86 541.96 2281.25 31.19 2014-09-29 20:38:14.000 272 33488.86 541.99 2281.29 31.19 2014-09-29 20:38:15.000 272 33488.84 541.96 2281.26 31.19 2014-09-29 20:38:16.000 272 33488.86 541.94 2281.21 31.19 2014-09-29 20:38:17.000 272 33488.76 541.97 2281.25 31.19 2014-09-29 20:38:18.000 272 33488.89 542.03 2281.29 31.19 2014-09-29 20:38:19.000 272 33488.87 542.02 2281.31 31.19 2014-09-29 20:38:20.000 272 33488.85 542.00 2281.30 31.19 2014-09-29 20:38:21.000 272 33488.89 541.98 2281.27 31.19 2014-09-29 20:38:22.000 272 33488.92 541.96 2281.20 31.19 2014-09-29 20:38:23.000 272 33488.80 541.99 2281.26 31.19 2014-09-29 20:38:24.000 272 33488.82 541.99 2281.26 31.19 2014-09-29 20:38:25.000 272 33488.83 541.97 2281.29 31.19 2014-09-29 20:38:26.000 272 33488.84 541.96 2281.27 31.19 2014-09-29 20:38:27.000 272 33488.86 541.99 2281.24 31.19 2014-09-29 20:38:28.000 272 33488.82 542.01 2281.12 31.19 2014-09-29 20:38:29.000 272 33488.94 542.01 2281.26 31.19 2014-09-29 20:38:30.000 272 33488.85 541.94 2281.29 31.19 2014-09-29 20:38:31.000 272 33488.89 541.94 2281.24 31.19 2014-09-29 20:38:32.000 272 33488.91 542.01 2281.34 31.19 2014-09-29 20:38:33.000 272 33488.89 542.00 2281.22 31.19 2014-09-29 20:38:34.000 272 33488.83 541.96 2281.26 31.19 2014-09-29 20:38:35.000 272 33488.79 541.96 2281.17 31.19 2014-09-29 20:38:36.000 272 33488.78 541.97 2281.28 31.19 2014-09-29 20:38:36.000 272 33488.85 541.98 2281.19 31.19 2014-09-29 20:38:38.000 272 33488.82 542.02 2281.18 31.19 2014-09-29 20:38:39.000 272 33488.92 542.00 2281.21 31.19 2014-09-29 20:38:40.000 272 33488.94 542.03 2281.24 31.19 2014-09-29 20:38:41.000 272 33488.90 542.00 2281.20 31.19 2014-09-29 20:38:42.000 272 33488.82 542.01 2281.17 31.19 2014-09-29 20:38:43.000 272 33488.84 541.99 2281.20 31.19 2014-09-29 20:38:44.000 272 33488.89 541.97 2281.26 31.19 2014-09-29 20:38:45.000 272 33488.95 542.03 2281.30 31.19 2014-09-29 20:38:46.000 272 33488.81 542.02 2281.20 31.19 2014-09-29 20:38:47.000 272 33488.86 542.06 2281.25 31.19 2014-09-29 20:38:48.000 272 33488.73 541.99 2281.21 31.19 2014-09-29 20:38:49.000 272 33488.81 541.94 2281.23 31.19 2014-09-29 20:38:49.000 272 33488.79 541.98 2281.23 31.19 2014-09-29 20:38:51.000 272 33488.91 542.00 2281.29 31.19 2014-09-29 20:38:52.000 272 33488.88 542.00 2281.18 31.19 2014-09-29 20:38:53.000 272 33488.91 541.99 2281.15 31.19 2014-09-29 20:38:54.000 272 33488.77 542.00 2281.21 31.19 2014-09-29 20:38:55.000 272 33488.81 542.02 2281.27 31.19 2014-09-29 20:38:56.000 272 33488.77 542.02 2281.30 31.19 2014-09-29 20:38:57.000 272 33488.88 542.00 2281.11 31.19 2014-09-29 20:38:58.000 272 33488.91 542.02 2281.27 31.19 2014-09-29 20:38:59.000 272 33488.92 542.03 2281.16 31.19 2014-09-29 20:39:00.000 272 33488.92 542.02 2281.20 31.19 2014-09-29 20:39:01.000 272 33488.92 542.00 2281.23 31.19 2014-09-29 20:39:02.000 272 33488.86 542.01 2281.24 31.19 2014-09-29 20:39:03.000 272 33488.89 541.97 2281.26 31.19 2014-09-29 20:39:04.000 272 33488.79 542.02 2281.18 31.19 2014-09-29 20:39:05.000 272 33488.84 541.99 2281.24 31.19 2014-09-29 20:39:06.000 272 33488.84 542.01 2281.27 31.19 2014-09-29 20:39:07.000 272 33488.85 542.00 2281.21 31.19 2014-09-29 20:39:08.000 272 33488.91 542.00 2281.33 31.19 2014-09-29 20:39:09.000 272 33488.89 542.03 2281.26 31.19 2014-09-29 20:39:10.000 272 33488.92 542.02 2281.18 31.19 2014-09-29 20:39:11.000 272 33488.90 542.03 2281.23 31.19 2014-09-29 20:39:12.000 272 33488.88 541.96 2281.32 31.19 2014-09-29 20:39:13.000 272 33488.75 541.98 2281.30 31.19 2014-09-29 20:39:14.000 272 33488.89 542.02 2281.32 31.19 2014-09-29 20:39:15.000 272 33488.87 541.97 2281.36 31.19 2014-09-29 20:39:16.000 272 33488.83 541.99 2281.25 31.19 2014-09-29 20:39:17.000 272 33488.91 541.97 2281.21 31.19 2014-09-29 20:39:18.000 272 33488.80 542.02 2281.29 31.19 2014-09-29 20:39:19.000 272 33488.90 541.99 2281.27 31.19 2014-09-29 20:39:20.000 272 33488.81 542.02 2281.27 31.19 2014-09-29 20:39:21.000 272 33488.81 542.01 2281.21 31.19 2014-09-29 20:39:22.000 272 33488.81 541.95 2281.25 31.19 2014-09-29 20:39:23.000 272 33488.88 541.99 2281.14 31.19 2014-09-29 20:39:24.000 272 33488.92 541.99 2281.23 31.19 2014-09-29 20:39:25.000 272 33488.98 541.95 2281.23 31.19 2014-09-29 20:39:26.000 272 33488.83 541.98 2281.21 31.19 2014-09-29 20:39:27.000 272 33488.81 541.99 2281.25 31.19 2014-09-29 20:39:28.000 272 33488.90 541.98 2281.24 31.19 2014-09-29 20:39:29.000 272 33488.82 542.03 2281.29 31.19 2014-09-29 20:39:30.000 272 33488.89 542.02 2281.31 31.19 2014-09-29 20:39:30.000 272 33488.83 541.96 2281.28 31.19 2014-09-29 20:39:32.000 272 33488.89 541.99 2281.28 31.19 2014-09-29 20:39:33.000 272 33488.90 541.99 2281.32 31.19 2014-09-29 20:39:34.000 272 33488.82 542.02 2281.22 31.19 2014-09-29 20:39:35.000 272 33488.83 542.03 2281.27 31.19 2014-09-29 20:39:36.000 272 33488.89 541.99 2281.26 31.19 2014-09-29 20:39:37.000 272 33488.88 542.00 2281.23 31.19 2014-09-29 20:39:38.000 272 33488.84 542.00 2281.21 31.19 2014-09-29 20:39:39.000 272 33488.91 541.98 2281.26 31.19 2014-09-29 20:39:40.000 272 33488.74 542.02 2281.26 31.19 2014-09-29 20:39:41.000 272 33488.81 542.07 2281.28 31.19 2014-09-29 20:39:42.000 272 33488.84 542.00 2281.26 31.19 2014-09-29 20:39:43.000 272 33488.82 542.00 2281.26 31.19 2014-09-29 20:39:43.000 272 33488.84 542.03 2281.32 31.19 2014-09-29 20:39:45.000 272 33488.85 541.96 2281.33 31.19 2014-09-29 20:39:46.000 272 33488.75 541.95 2281.28 31.19 2014-09-29 20:39:47.000 272 33488.92 541.99 2281.24 31.19 2014-09-29 20:39:48.000 272 33488.94 542.01 2281.30 31.19 2014-09-29 20:39:49.000 272 33488.84 542.03 2281.32 31.19 2014-09-29 20:39:50.000 272 33488.89 541.98 2281.33 31.19 2014-09-29 20:39:51.000 272 33488.86 541.98 2281.15 31.19 2014-09-29 20:39:52.000 272 33488.83 541.98 2281.20 31.19 2014-09-29 20:39:53.000 272 33488.87 542.00 2281.15 31.19 2014-09-29 20:39:54.000 272 33489.03 541.96 2281.31 31.19 2014-09-29 20:39:55.000 272 33488.92 541.96 2281.25 31.19 2014-09-29 20:39:56.000 272 33488.92 541.98 2281.32 31.19 2014-09-29 20:39:57.000 272 33488.91 541.99 2281.28 31.19 2014-09-29 20:39:58.000 272 33488.84 541.98 2281.28 31.19 2014-09-29 20:39:59.000 272 33488.82 542.03 2281.34 31.19 2014-09-29 20:40:00.000 272 33488.95 541.92 2281.26 31.19 2014-09-29 20:40:01.000 272 33488.94 541.95 2281.20 31.19 2014-09-29 20:40:02.000 272 33488.88 542.01 2281.30 31.19 2014-09-29 20:40:03.000 272 33488.88 541.99 2281.15 31.19 2014-09-29 20:40:04.000 272 33488.83 541.97 2281.28 31.19 2014-09-29 20:40:05.000 272 33488.93 541.94 2281.22 31.19 2014-09-29 20:40:06.000 272 33488.91 541.97 2281.23 31.19 2014-09-29 20:40:07.000 272 33488.87 542.00 2281.26 31.19 2014-09-29 20:40:08.000 272 33488.91 541.99 2281.23 31.19 2014-09-29 20:40:09.000 272 33488.89 541.99 2281.24 31.19 2014-09-29 20:40:10.000 272 33488.92 541.94 2281.30 31.19 2014-09-29 20:40:11.000 272 33488.90 541.96 2281.33 31.19 2014-09-29 20:40:12.000 272 33488.97 541.96 2281.21 31.19 2014-09-29 20:40:13.000 272 33488.87 541.96 2281.37 31.19 2014-09-29 20:40:14.000 272 33488.91 541.97 2281.20 31.19 2014-09-29 20:40:15.000 272 33488.91 541.98 2281.28 31.19 2014-09-29 20:40:16.000 272 33488.91 541.99 2281.32 31.19 2014-09-29 20:40:17.000 272 33488.90 541.95 2281.27 31.19 2014-09-29 20:40:18.000 272 33489.08 541.97 2281.21 31.19 2014-09-29 20:40:19.000 272 33488.99 541.93 2281.27 31.19 2014-09-29 20:40:20.000 272 33489.02 541.98 2281.28 31.19 2014-09-29 20:40:21.000 272 33488.98 541.99 2281.34 31.19 2014-09-29 20:40:22.000 272 33488.97 541.93 2281.38 31.19 2014-09-29 20:40:23.000 272 33489.00 541.95 2281.35 31.19 2014-09-29 20:40:24.000 272 33488.97 541.99 2281.27 31.19 2014-09-29 20:40:24.000 272 33488.88 541.97 2281.21 31.19 2014-09-29 20:40:26.000 272 33488.93 541.94 2281.22 31.19 2014-09-29 20:40:27.000 272 33488.92 541.94 2281.20 31.19 2014-09-29 20:40:28.000 272 33488.92 541.96 2281.36 31.19 2014-09-29 20:40:29.000 272 33488.94 541.99 2281.24 31.19 2014-09-29 20:40:30.000 272 33488.97 541.97 2281.20 31.19 2014-09-29 20:40:31.000 272 33488.98 541.95 2281.17 31.19 2014-09-29 20:40:32.000 272 33488.93 541.93 2281.24 31.19 2014-09-29 20:40:33.000 272 33488.99 542.00 2281.24 31.19 2014-09-29 20:40:34.000 272 33488.98 542.00 2281.21 31.19 2014-09-29 20:40:35.000 272 33488.97 541.99 2281.25 31.19 2014-09-29 20:40:36.000 272 33488.91 541.98 2281.17 31.19 2014-09-29 20:40:37.000 272 33488.95 541.96 2281.19 31.19 2014-09-29 20:40:37.000 272 33488.89 541.96 2281.23 31.19 2014-09-29 20:40:39.000 272 33488.92 541.95 2281.18 31.19 2014-09-29 20:40:40.000 272 33488.95 541.96 2281.17 31.19 2014-09-29 20:40:41.000 272 33488.86 541.98 2281.29 31.19 2014-09-29 20:40:42.000 272 33488.91 541.95 2281.28 31.19 2014-09-29 20:40:43.000 272 33488.95 541.94 2281.23 31.19 2014-09-29 20:40:44.000 272 33488.96 541.98 2281.26 31.19 2014-09-29 20:40:45.000 272 33488.88 541.96 2281.19 31.19 2014-09-29 20:40:46.000 272 33489.01 541.98 2281.21 31.19 2014-09-29 20:40:47.000 272 33488.89 541.99 2281.31 31.19 2014-09-29 20:40:48.000 272 33488.90 542.00 2281.20 31.19 2014-09-29 20:40:49.000 272 33488.91 541.97 2281.23 31.19 2014-09-29 20:40:50.000 272 33489.02 541.97 2281.25 31.19 2014-09-29 20:40:51.000 272 33488.98 541.96 2281.15 31.19 2014-09-29 20:40:52.000 272 33488.92 541.99 2281.35 31.19 2014-09-29 20:40:53.000 272 33488.95 541.93 2281.26 31.19 2014-09-29 20:40:54.000 272 33488.85 541.90 2281.21 31.19 2014-09-29 20:40:55.000 272 33489.00 541.98 2281.28 31.19 2014-09-29 20:40:56.000 272 33489.01 542.01 2281.23 31.19 2014-09-29 20:40:57.000 272 33488.95 541.96 2281.25 31.19 2014-09-29 20:40:58.000 272 33488.94 541.99 2281.28 31.19 2014-09-29 20:40:59.000 272 33488.85 541.96 2281.27 31.19 2014-09-29 20:41:00.000 272 33488.87 541.98 2281.25 31.19 2014-09-29 20:41:01.000 272 33488.96 541.99 2281.26 31.19 2014-09-29 20:41:02.000 272 33488.95 541.98 2281.25 31.19 2014-09-29 20:41:03.000 272 33488.95 541.99 2281.30 31.19 2014-09-29 20:41:04.000 272 33488.92 541.97 2281.27 31.19 2014-09-29 20:41:05.000 272 33489.04 541.99 2281.28 31.19 2014-09-29 20:41:06.000 272 33489.01 542.00 2281.33 31.19 2014-09-29 20:41:07.000 272 33488.97 541.98 2281.33 31.19 2014-09-29 20:41:08.000 272 33489.00 541.99 2281.31 31.19 2014-09-29 20:41:09.000 272 33489.02 541.94 2281.30 31.19 2014-09-29 20:41:10.000 272 33489.04 541.98 2281.27 31.19 2014-09-29 20:41:11.000 272 33489.02 541.99 2281.31 31.19 2014-09-29 20:41:12.000 272 33488.99 541.99 2281.34 31.19 2014-09-29 20:41:13.000 272 33488.90 541.97 2281.33 31.19 2014-09-29 20:41:14.000 272 33489.00 541.97 2281.33 31.19 2014-09-29 20:41:15.000 272 33488.97 541.93 2281.29 31.19 2014-09-29 20:41:16.000 272 33489.01 541.99 2281.29 31.19 2014-09-29 20:41:17.000 272 33489.03 541.93 2281.33 31.19 2014-09-29 20:41:18.000 272 33489.01 541.96 2281.26 31.19 2014-09-29 20:41:18.000 272 33489.03 541.95 2281.27 31.19 2014-09-29 20:41:20.000 272 33489.03 541.93 2281.33 31.19 2014-09-29 20:41:21.000 272 33489.03 541.99 2281.29 31.19 2014-09-29 20:41:22.000 272 33489.11 541.95 2281.25 31.19 2014-09-29 20:41:23.000 272 33488.98 541.97 2281.28 31.19 2014-09-29 20:41:24.000 272 33489.10 541.93 2281.25 31.19 2014-09-29 20:41:25.000 272 33488.99 541.96 2281.28 31.19 2014-09-29 20:41:26.000 272 33489.05 541.92 2281.31 31.19 2014-09-29 20:41:27.000 272 33489.16 541.97 2281.30 31.19 2014-09-29 20:41:28.000 272 33489.04 541.90 2281.14 31.19 2014-09-29 20:41:29.000 272 33489.03 541.93 2281.24 31.19 2014-09-29 20:41:30.000 272 33489.13 541.99 2281.20 31.19 2014-09-29 20:41:31.000 272 33489.07 541.93 2281.23 31.19 2014-09-29 20:41:31.000 272 33489.06 541.92 2281.23 31.19 2014-09-29 20:41:33.000 272 33489.09 541.91 2281.15 31.19 2014-09-29 20:41:34.000 272 33489.08 541.90 2281.26 31.19 2014-09-29 20:41:35.000 272 33489.12 541.89 2281.28 31.19 2014-09-29 20:41:36.000 272 33489.10 541.95 2281.23 31.19 2014-09-29 20:41:37.000 272 33489.07 541.94 2281.21 31.19 2014-09-29 20:41:38.000 272 33489.06 541.93 2281.24 31.19 2014-09-29 20:41:39.000 272 33489.16 541.91 2281.23 31.19 2014-09-29 20:41:40.000 272 33489.11 541.89 2281.19 31.19 2014-09-29 20:41:41.000 272 33489.13 541.96 2281.28 31.19 2014-09-29 20:41:42.000 272 33489.08 541.92 2281.20 31.19 2014-09-29 20:41:43.000 272 33489.10 541.90 2281.17 31.19 2014-09-29 20:41:44.000 272 33489.07 541.90 2281.33 31.19 2014-09-29 20:41:45.000 272 33489.13 541.89 2281.24 31.19 2014-09-29 20:41:46.000 272 33489.04 541.96 2281.19 31.19 2014-09-29 20:41:47.000 272 33489.00 541.91 2281.24 31.19 2014-09-29 20:41:48.000 272 33489.14 541.95 2281.29 31.19 2014-09-29 20:41:49.000 272 33489.06 541.94 2281.29 31.19 2014-09-29 20:41:50.000 272 33489.07 541.91 2281.32 31.19 2014-09-29 20:41:51.000 272 33489.04 541.90 2281.27 31.19 2014-09-29 20:41:52.000 272 33489.04 541.91 2281.26 31.19 2014-09-29 20:41:53.000 272 33489.07 541.92 2281.23 31.19 2014-09-29 20:41:54.000 272 33489.08 541.90 2281.28 31.19 2014-09-29 20:41:55.000 272 33489.06 541.93 2281.33 31.19 2014-09-29 20:41:56.000 272 33489.09 541.88 2281.26 31.19 2014-09-29 20:41:57.000 272 33489.08 541.92 2281.31 31.19 2014-09-29 20:41:58.000 272 33489.04 541.92 2281.27 31.19 2014-09-29 20:41:59.000 272 33489.16 541.93 2281.25 31.19 2014-09-29 20:42:00.000 272 33489.01 541.95 2281.26 31.19 2014-09-29 20:42:01.000 272 33489.07 541.97 2281.32 31.19 2014-09-29 20:42:02.000 272 33489.05 541.91 2281.32 31.19 2014-09-29 20:42:03.000 272 33489.07 541.94 2281.30 31.19 2014-09-29 20:42:04.000 272 33489.09 541.88 2281.27 31.19 2014-09-29 20:42:05.000 272 33489.01 542.00 2281.27 31.19 2014-09-29 20:42:06.000 272 33489.01 541.98 2281.24 31.19 2014-09-29 20:42:07.000 272 33489.00 541.95 2281.19 31.19 2014-09-29 20:42:08.000 272 33489.00 541.95 2281.26 31.19 2014-09-29 20:42:09.000 272 33489.08 541.90 2281.26 31.19 2014-09-29 20:42:10.000 272 33489.01 541.96 2281.20 31.19 2014-09-29 20:42:11.000 272 33489.00 541.96 2281.33 31.19 2014-09-29 20:42:12.000 272 33489.11 541.97 2281.24 31.19 2014-09-29 20:42:12.000 272 33489.16 541.97 2281.26 31.19 2014-09-29 20:42:14.000 272 33489.08 541.95 2281.33 31.19 2014-09-29 20:42:15.000 272 33488.99 541.93 2281.26 31.19 2014-09-29 20:42:16.000 272 33489.03 541.96 2281.24 31.19 2014-09-29 20:42:17.000 272 33489.04 541.97 2281.22 31.19 2014-09-29 20:42:18.000 272 33489.03 541.98 2281.33 31.19 2014-09-29 20:42:19.000 272 33488.97 541.95 2281.30 31.19 2014-09-29 20:42:20.000 272 33489.04 541.95 2281.28 31.19 2014-09-29 20:42:21.000 272 33489.01 541.98 2281.28 31.19 2014-09-29 20:42:22.000 272 33489.03 541.92 2281.25 31.19 2014-09-29 20:42:23.000 272 33489.06 541.96 2281.37 31.19 2014-09-29 20:42:24.000 272 33489.09 541.97 2281.26 31.19 2014-09-29 20:42:25.000 272 33488.99 541.98 2281.24 31.19 2014-09-29 20:42:25.000 272 33489.06 541.98 2281.23 31.19 2014-09-29 20:42:27.000 272 33488.97 541.98 2281.38 31.19 2014-09-29 20:42:28.000 272 33489.08 541.99 2281.26 31.19 2014-09-29 20:42:29.000 272 33489.04 542.02 2281.18 31.19 2014-09-29 20:42:30.000 272 33489.01 541.97 2281.28 31.19 2014-09-29 20:42:31.000 272 33488.98 541.98 2281.20 31.19 2014-09-29 20:42:32.000 272 33488.99 541.99 2281.22 31.19 2014-09-29 20:42:33.000 272 33488.99 541.98 2281.25 31.19 2014-09-29 20:42:34.000 272 33488.98 542.00 2281.28 31.19 2014-09-29 20:42:35.000 272 33489.04 541.98 2281.28 31.19 2014-09-29 20:42:36.000 272 33488.94 542.03 2281.33 31.19 2014-09-29 20:42:37.000 272 33489.02 541.98 2281.24 31.19 2014-09-29 20:42:38.000 272 33489.01 541.99 2281.35 31.19 2014-09-29 20:42:39.000 272 33489.01 541.98 2281.32 31.19 2014-09-29 20:42:40.000 272 33489.07 541.98 2281.35 31.19 2014-09-29 20:42:41.000 272 33489.01 541.99 2281.27 31.19 2014-09-29 20:42:42.000 272 33488.94 541.97 2281.27 31.19 2014-09-29 20:42:43.000 272 33489.03 541.94 2281.24 31.19 2014-09-29 20:42:44.000 272 33489.04 541.93 2281.28 31.19 2014-09-29 20:42:45.000 272 33489.03 541.94 2281.36 31.19 2014-09-29 20:42:46.000 272 33488.99 541.95 2281.25 31.19 2014-09-29 20:42:47.000 272 33488.95 541.93 2281.30 31.19 2014-09-29 20:42:48.000 272 33489.02 541.96 2281.36 31.19 2014-09-29 20:42:49.000 272 33488.95 541.94 2281.33 31.19 2014-09-29 20:42:50.000 272 33489.00 541.94 2281.32 31.19 2014-09-29 20:42:51.000 272 33488.97 541.93 2281.36 31.19 2014-09-29 20:42:52.000 272 33489.07 541.96 2281.28 31.19 2014-09-29 20:42:53.000 272 33489.04 541.92 2281.32 31.19 2014-09-29 20:42:54.000 272 33488.92 541.93 2281.33 31.19 2014-09-29 20:42:55.000 272 33488.92 541.94 2281.27 31.19 2014-09-29 20:42:56.000 272 33488.88 541.95 2281.26 31.19 2014-09-29 20:42:57.000 272 33488.97 541.92 2281.33 31.19 2014-09-29 20:42:58.000 272 33489.03 541.92 2281.24 31.19 2014-09-29 20:42:59.000 272 33488.97 541.90 2281.42 31.19 2014-09-29 20:43:00.000 272 33489.05 541.93 2281.36 31.19 2014-09-29 20:43:01.000 272 33488.98 541.89 2281.36 31.19 2014-09-29 20:43:02.000 272 33488.94 541.90 2281.36 31.19 2014-09-29 20:43:03.000 272 33488.94 541.93 2281.26 31.19 2014-09-29 20:43:04.000 272 33488.93 541.93 2281.30 31.19 2014-09-29 20:43:05.000 272 33488.92 541.89 2281.29 31.19 2014-09-29 20:43:06.000 272 33488.89 541.92 2281.28 31.19 2014-09-29 20:43:06.000 272 33488.92 541.94 2281.27 31.19 2014-09-29 20:43:08.000 272 33488.97 541.95 2281.33 31.19 2014-09-29 20:43:09.000 272 33489.00 541.92 2281.34 31.19 2014-09-29 20:43:10.000 272 33488.99 541.94 2281.23 31.19 2014-09-29 20:43:11.000 272 33488.99 541.98 2281.23 31.19 2014-09-29 20:43:12.000 272 33488.97 541.93 2281.25 31.19 2014-09-29 20:43:13.000 272 33488.91 541.95 2281.32 31.19 2014-09-29 20:43:14.000 272 33488.98 541.94 2281.30 31.19 2014-09-29 20:43:15.000 272 33488.92 541.96 2281.30 31.19 2014-09-29 20:43:16.000 272 33488.93 541.95 2281.34 31.19 2014-09-29 20:43:17.000 272 33489.03 541.93 2281.33 31.19 2014-09-29 20:43:18.000 272 33488.94 541.92 2281.30 31.19 2014-09-29 20:43:19.000 272 33488.94 541.94 2281.27 31.19 2014-09-29 20:43:19.000 272 33489.00 541.98 2281.43 31.19 2014-09-29 20:43:21.000 272 33488.95 541.97 2281.29 31.19 2014-09-29 20:43:22.000 272 33488.98 541.95 2281.34 31.19 2014-09-29 20:43:23.000 272 33489.07 541.95 2281.30 31.19 2014-09-29 20:43:24.000 272 33488.87 541.97 2281.26 31.19 2014-09-29 20:43:25.000 272 33488.93 541.95 2281.30 31.19 2014-09-29 20:43:26.000 272 33489.00 542.00 2281.38 31.19 2014-09-29 20:43:27.000 272 33489.00 541.99 2281.35 31.19 2014-09-29 20:43:28.000 272 33489.03 541.99 2281.32 31.19 2014-09-29 20:43:29.000 272 33489.04 542.00 2281.33 31.19 2014-09-29 20:43:30.000 272 33489.00 541.97 2281.27 31.19 2014-09-29 20:43:31.000 272 33489.03 541.97 2281.25 31.19 2014-09-29 20:43:32.000 272 33488.97 542.00 2281.28 31.19 2014-09-29 20:43:33.000 272 33489.03 542.01 2281.32 31.19 2014-09-29 20:43:34.000 272 33489.05 541.96 2281.33 31.19 2014-09-29 20:43:35.000 272 33488.94 542.00 2281.33 31.19 2014-09-29 20:43:36.000 272 33489.04 541.97 2281.31 31.19 2014-09-29 20:43:37.000 272 33489.01 541.97 2281.34 31.19 2014-09-29 20:43:38.000 272 33489.07 541.97 2281.32 31.19 2014-09-29 20:43:39.000 272 33489.00 541.97 2281.36 31.19 2014-09-29 20:43:40.000 272 33488.91 542.00 2281.32 31.19 2014-09-29 20:43:41.000 272 33489.01 541.98 2281.36 31.19 2014-09-29 20:43:42.000 272 33489.06 541.99 2281.42 31.19 2014-09-29 20:43:43.000 272 33489.01 541.97 2281.36 31.19 2014-09-29 20:43:44.000 272 33489.04 541.98 2281.39 31.19 2014-09-29 20:43:45.000 272 33489.04 541.96 2281.33 31.19 2014-09-29 20:43:46.000 272 33489.01 541.97 2281.31 31.19 2014-09-29 20:43:47.000 272 33489.00 541.98 2281.28 31.19 2014-09-29 20:43:48.000 272 33488.97 541.98 2281.33 31.19 2014-09-29 20:43:49.000 272 33489.03 541.97 2281.34 31.19 2014-09-29 20:43:50.000 272 33489.00 541.95 2281.32 31.19 2014-09-29 20:43:51.000 272 33489.03 541.96 2281.30 31.19 2014-09-29 20:43:52.000 272 33488.96 541.94 2281.27 31.19 2014-09-29 20:43:53.000 272 33489.03 541.98 2281.34 31.19 2014-09-29 20:43:54.000 272 33489.05 541.97 2281.33 31.19 2014-09-29 20:43:55.000 272 33489.17 542.02 2281.23 31.19 2014-09-29 20:43:56.000 272 33489.05 541.97 2281.28 31.19 2014-09-29 20:43:57.000 272 33489.09 541.97 2281.33 31.19 2014-09-29 20:43:58.000 272 33489.04 542.01 2281.26 31.19 2014-09-29 20:43:59.000 272 33489.05 541.97 2281.28 31.19 2014-09-29 20:44:00.000 272 33488.99 541.97 2281.32 31.19 2014-09-29 20:44:00.000 272 33488.98 541.98 2281.32 31.19 2014-09-29 20:44:02.000 272 33489.01 541.95 2281.32 31.19 2014-09-29 20:44:03.000 272 33488.98 541.98 2281.34 31.19 2014-09-29 20:44:04.000 272 33489.04 541.97 2281.35 31.19 2014-09-29 20:44:05.000 272 33489.06 542.01 2281.30 31.19 2014-09-29 20:44:06.000 272 33489.03 541.96 2281.32 31.19 2014-09-29 20:44:07.000 272 33489.13 541.96 2281.31 31.19 2014-09-29 20:44:08.000 272 33489.08 541.95 2281.27 31.19 2014-09-29 20:44:09.000 272 33489.11 541.97 2281.36 31.19 2014-09-29 20:44:10.000 272 33489.10 541.99 2281.33 31.19 2014-09-29 20:44:11.000 272 33489.15 541.96 2281.39 31.19 2014-09-29 20:44:12.000 272 33489.10 541.98 2281.29 31.19 2014-09-29 20:44:13.000 272 33488.98 542.01 2281.32 31.19 2014-09-29 20:44:13.000 272 33489.06 542.00 2281.30 31.19 2014-09-29 20:44:15.000 272 33489.06 541.96 2281.40 31.19 2014-09-29 20:44:16.000 272 33489.02 541.93 2281.35 31.19 2014-09-29 20:44:17.000 272 33489.05 541.95 2281.24 31.19 2014-09-29 20:44:18.000 272 33489.03 542.00 2281.33 31.19 2014-09-29 20:44:19.000 272 33489.06 541.98 2281.35 31.19 2014-09-29 20:44:20.000 272 33488.98 541.96 2281.31 31.19 2014-09-29 20:44:21.000 272 33489.00 542.00 2281.28 31.19 2014-09-29 20:44:22.000 272 33489.07 542.01 2281.38 31.19 2014-09-29 20:44:23.000 272 33489.11 542.00 2281.35 31.19 2014-09-29 20:44:24.000 272 33489.00 541.97 2281.39 31.19 2014-09-29 20:44:25.000 272 33489.15 542.02 2281.26 31.19 2014-09-29 20:44:26.000 272 33489.08 542.02 2281.29 31.19 2014-09-29 20:44:27.000 272 33489.08 541.92 2281.38 31.19 2014-09-29 20:44:28.000 272 33489.05 541.98 2281.33 31.19 2014-09-29 20:44:29.000 272 33488.99 541.97 2281.41 31.19 2014-09-29 20:44:30.000 272 33489.10 542.00 2281.38 31.19 2014-09-29 20:44:31.000 272 33489.04 542.01 2281.31 31.19 2014-09-29 20:44:32.000 272 33489.01 542.03 2281.28 31.19 2014-09-29 20:44:33.000 272 33489.11 541.99 2281.32 31.19 2014-09-29 20:44:34.000 272 33489.03 542.01 2281.39 31.19 2014-09-29 20:44:35.000 272 33488.98 542.01 2281.37 31.19 2014-09-29 20:44:36.000 272 33488.98 542.00 2281.48 31.19 2014-09-29 20:44:37.000 272 33488.93 541.98 2281.43 31.19 2014-09-29 20:44:38.000 272 33489.05 541.99 2281.43 31.19 2014-09-29 20:44:39.000 272 33488.94 541.99 2281.39 31.19 2014-09-29 20:44:40.000 272 33489.11 541.96 2281.41 31.19 2014-09-29 20:44:41.000 272 33489.00 542.01 2281.38 31.19 2014-09-29 20:44:42.000 272 33489.04 542.00 2281.45 31.19 2014-09-29 20:44:43.000 272 33489.03 542.05 2281.33 31.19 2014-09-29 20:44:44.000 272 33489.00 542.04 2281.32 31.19 2014-09-29 20:44:45.000 272 33489.03 542.01 2281.36 31.19 2014-09-29 20:44:46.000 272 33488.99 542.05 2281.41 31.19 2014-09-29 20:44:47.000 272 33489.08 542.02 2281.36 31.19 2014-09-29 20:44:48.000 272 33488.92 541.99 2281.25 31.19 2014-09-29 20:44:49.000 272 33488.98 542.01 2281.40 31.19 2014-09-29 20:44:50.000 272 33489.00 542.00 2281.34 31.19 2014-09-29 20:44:51.000 272 33489.00 542.00 2281.39 31.19 2014-09-29 20:44:52.000 272 33489.08 542.00 2281.32 31.19 2014-09-29 20:44:53.000 272 33489.08 542.03 2281.41 31.19 2014-09-29 20:44:54.000 272 33488.95 542.03 2281.42 31.19 2014-09-29 20:44:54.000 272 33488.98 542.03 2281.46 31.19 2014-09-29 20:44:56.000 272 33489.03 542.02 2281.41 31.19 2014-09-29 20:44:57.000 272 33489.00 542.04 2281.36 31.19 2014-09-29 20:44:58.000 272 33489.04 542.02 2281.35 31.19 2014-09-29 20:44:59.000 272 33488.98 542.01 2281.33 31.19 2014-09-29 20:45:00.000 272 33488.98 542.07 2281.41 31.19 2014-09-29 20:45:01.000 272 33489.06 542.05 2281.46 31.19 2014-09-29 20:45:02.000 272 33488.94 542.02 2281.39 31.19 2014-09-29 20:45:03.000 272 33488.97 542.02 2281.40 31.19 2014-09-29 20:45:04.000 272 33488.97 542.04 2281.43 31.19 2014-09-29 20:45:05.000 272 33489.00 542.05 2281.36 31.19 2014-09-29 20:45:06.000 272 33489.04 542.05 2281.33 31.19 2014-09-29 20:45:07.000 272 33488.90 542.09 2281.46 31.19 2014-09-29 20:45:07.000 272 33488.98 542.05 2281.40 31.19 2014-09-29 20:45:09.000 272 33489.00 542.07 2281.41 31.19 2014-09-29 20:45:10.000 272 33488.96 542.03 2281.35 31.20 2014-09-29 20:45:11.000 272 33489.01 542.05 2281.41 31.19 2014-09-29 20:45:12.000 272 33488.85 542.05 2281.39 31.19 2014-09-29 20:45:13.000 272 33488.89 542.07 2281.37 31.19 2014-09-29 20:45:14.000 272 33488.98 542.08 2281.38 31.19 2014-09-29 20:45:15.000 272 33488.93 542.12 2281.40 31.19 2014-09-29 20:45:16.000 272 33488.92 542.06 2281.42 31.19 2014-09-29 20:45:17.000 272 33489.00 542.09 2281.41 31.19 2014-09-29 20:45:18.000 272 33488.89 542.08 2281.37 31.19 2014-09-29 20:45:19.000 272 33488.92 542.06 2281.45 31.19 2014-09-29 20:45:20.000 272 33488.88 542.07 2281.43 31.19 2014-09-29 20:45:21.000 272 33488.93 542.07 2281.46 31.19 2014-09-29 20:45:22.000 272 33488.92 542.08 2281.33 31.20 2014-09-29 20:45:23.000 272 33488.84 542.06 2281.47 31.19 2014-09-29 20:45:24.000 272 33488.92 542.09 2281.43 31.19 2014-09-29 20:45:25.000 272 33488.86 542.07 2281.43 31.20 2014-09-29 20:45:26.000 272 33488.88 542.04 2281.45 31.20 2014-09-29 20:45:27.000 272 33488.82 542.09 2281.39 31.19 2014-09-29 20:45:28.000 272 33488.91 542.13 2281.37 31.19 2014-09-29 20:45:29.000 272 33488.95 542.06 2281.43 31.19 2014-09-29 20:45:30.000 272 33488.89 542.13 2281.48 31.19 2014-09-29 20:45:31.000 272 33488.86 542.03 2281.45 31.19 2014-09-29 20:45:32.000 272 33488.85 542.06 2281.45 31.19 2014-09-29 20:45:33.000 272 33488.81 542.07 2281.46 31.20 2014-09-29 20:45:34.000 272 33488.88 542.07 2281.45 31.19 2014-09-29 20:45:35.000 272 33488.95 542.06 2281.46 31.20 2014-09-29 20:45:36.000 272 33488.81 542.08 2281.36 31.19 2014-09-29 20:45:37.000 272 33488.95 542.10 2281.41 31.19 2014-09-29 20:45:38.000 272 33488.82 542.08 2281.43 31.19 2014-09-29 20:45:39.000 272 33488.83 542.06 2281.41 31.20 2014-09-29 20:45:40.000 272 33488.85 542.08 2281.46 31.19 2014-09-29 20:45:41.000 272 33488.96 542.12 2281.47 31.20 2014-09-29 20:45:42.000 272 33488.82 542.10 2281.52 31.19 2014-09-29 20:45:43.000 272 33488.86 542.11 2281.45 31.19 2014-09-29 20:45:44.000 272 33488.83 542.11 2281.54 31.19 2014-09-29 20:45:45.000 272 33488.95 542.08 2281.43 31.19 2014-09-29 20:45:46.000 272 33488.81 542.08 2281.49 31.19 2014-09-29 20:45:47.000 272 33488.82 542.06 2281.53 31.19 2014-09-29 20:45:48.000 272 33488.76 542.08 2281.45 31.19 2014-09-29 20:45:48.000 272 33488.84 542.09 2281.46 31.19 2014-09-29 20:45:50.000 272 33488.83 542.10 2281.50 31.19 2014-09-29 20:45:51.000 272 33488.83 542.13 2281.41 31.19 2014-09-29 20:45:52.000 272 33488.83 542.07 2281.46 31.19 2014-09-29 20:45:53.000 272 33488.77 542.09 2281.42 31.19 2014-09-29 20:45:54.000 272 33488.70 542.08 2281.45 31.20 2014-09-29 20:45:55.000 272 33488.81 542.10 2281.51 31.19 2014-09-29 20:45:56.000 272 33488.82 542.11 2281.51 31.20 2014-09-29 20:45:57.000 272 33488.79 542.13 2281.43 31.20 2014-09-29 20:45:58.000 272 33488.66 542.09 2281.53 31.20 2014-09-29 20:45:59.000 272 33488.75 542.09 2281.49 31.19 2014-09-29 20:46:00.000 272 33488.76 542.10 2281.51 31.20 2014-09-29 20:46:01.000 272 33488.78 542.09 2281.54 31.20 2014-09-29 20:46:01.000 272 33488.81 542.11 2281.42 31.20 2014-09-29 20:46:03.000 272 33488.75 542.10 2281.48 31.20 2014-09-29 20:46:04.000 272 33488.71 542.06 2281.48 31.20 2014-09-29 20:46:05.000 272 33488.82 542.10 2281.48 31.19 2014-09-29 20:46:06.000 272 33488.71 542.06 2281.41 31.20 2014-09-29 20:46:07.000 272 33488.72 542.12 2281.55 31.20 2014-09-29 20:46:08.000 272 33488.69 542.08 2281.54 31.20 2014-09-29 20:46:09.000 272 33488.75 542.10 2281.46 31.19 2014-09-29 20:46:10.000 272 33488.78 542.07 2281.49 31.20 2014-09-29 20:46:11.000 272 33488.73 542.07 2281.47 31.20 2014-09-29 20:46:12.000 272 33488.64 542.08 2281.48 31.19 2014-09-29 20:46:13.000 272 33488.63 542.11 2281.48 31.20 2014-09-29 20:46:14.000 272 33488.67 542.10 2281.52 31.20 2014-09-29 20:46:15.000 272 33488.65 542.13 2281.47 31.20 2014-09-29 20:46:16.000 272 33488.60 542.08 2281.51 31.20 2014-09-29 20:46:17.000 272 33488.63 542.10 2281.48 31.20 2014-09-29 20:46:18.000 272 33488.73 542.14 2281.43 31.20 2014-09-29 20:46:19.000 272 33488.67 542.10 2281.53 31.20 2014-09-29 20:46:20.000 272 33488.62 542.09 2281.52 31.20 2014-09-29 20:46:21.000 272 33488.67 542.13 2281.59 31.20 2014-09-29 20:46:22.000 272 33488.61 542.12 2281.54 31.20 2014-09-29 20:46:23.000 272 33488.58 542.12 2281.44 31.20 2014-09-29 20:46:24.000 272 33488.65 542.08 2281.58 31.20 2014-09-29 20:46:25.000 272 33488.57 542.15 2281.46 31.20 2014-09-29 20:46:26.000 272 33488.57 542.15 2281.52 31.20 2014-09-29 20:46:27.000 272 33488.58 542.09 2281.54 31.20 2014-09-29 20:46:28.000 272 33488.57 542.07 2281.46 31.20 2014-09-29 20:46:29.000 272 33488.66 542.17 2281.51 31.20 2014-09-29 20:46:30.000 272 33488.54 542.14 2281.48 31.20 2014-09-29 20:46:31.000 272 33488.53 542.12 2281.48 31.20 2014-09-29 20:46:32.000 272 33488.49 542.11 2281.49 31.20 2014-09-29 20:46:33.000 272 33488.52 542.10 2281.54 31.20 2014-09-29 20:46:34.000 272 33488.54 542.10 2281.51 31.20 2014-09-29 20:46:35.000 272 33488.53 542.13 2281.54 31.20 2014-09-29 20:46:36.000 272 33488.59 542.14 2281.50 31.20 2014-09-29 20:46:37.000 272 33488.69 542.14 2281.57 31.20 2014-09-29 20:46:38.000 272 33488.53 542.17 2281.58 31.20 2014-09-29 20:46:39.000 272 33488.62 542.16 2281.51 31.20 2014-09-29 20:46:40.000 272 33488.51 542.13 2281.52 31.20 2014-09-29 20:46:41.000 272 33488.59 542.16 2281.49 31.20 2014-09-29 20:46:42.000 272 33488.64 542.19 2281.55 31.20 2014-09-29 20:46:42.000 272 33488.53 542.16 2281.45 31.20 2014-09-29 20:46:44.000 272 33488.51 542.16 2281.51 31.20 2014-09-29 20:46:45.000 272 33488.50 542.15 2281.61 31.20 2014-09-29 20:46:46.000 272 33488.50 542.17 2281.66 31.20 2014-09-29 20:46:47.000 272 33488.58 542.20 2281.59 31.20 2014-09-29 20:46:48.000 272 33488.49 542.21 2281.59 31.20 2014-09-29 20:46:49.000 272 33488.50 542.17 2281.58 31.20 2014-09-29 20:46:50.000 272 33488.45 542.14 2281.63 31.20 2014-09-29 20:46:51.000 272 33488.51 542.20 2281.52 31.20 2014-09-29 20:46:52.000 272 33488.51 542.20 2281.51 31.20 2014-09-29 20:46:53.000 272 33488.52 542.19 2281.57 31.20 2014-09-29 20:46:54.000 272 33488.53 542.18 2281.46 31.20 2014-09-29 20:46:55.000 272 33488.49 542.18 2281.54 31.20 2014-09-29 20:46:55.000 272 33488.43 542.19 2281.58 31.20 2014-09-29 20:46:57.000 272 33488.45 542.19 2281.58 31.20 2014-09-29 20:46:58.000 272 33488.40 542.21 2281.54 31.20 2014-09-29 20:46:59.000 272 33488.49 542.23 2281.57 31.20 2014-09-29 20:47:00.000 272 33488.45 542.24 2281.57 31.20 2014-09-29 20:47:01.000 272 33488.45 542.22 2281.58 31.20 2014-09-29 20:47:02.000 272 33488.35 542.22 2281.56 31.20 2014-09-29 20:47:03.000 272 33488.42 542.19 2281.54 31.20 2014-09-29 20:47:04.000 272 33488.43 542.26 2281.65 31.20 2014-09-29 20:47:05.000 272 33488.44 542.23 2281.58 31.20 2014-09-29 20:47:06.000 272 33488.40 542.20 2281.59 31.20 2014-09-29 20:47:07.000 272 33488.40 542.21 2281.66 31.20 2014-09-29 20:47:08.000 272 33488.43 542.22 2281.61 31.20 2014-09-29 20:47:09.000 272 33488.44 542.21 2281.49 31.20 2014-09-29 20:47:10.000 272 33488.48 542.21 2281.65 31.20 2014-09-29 20:47:11.000 272 33488.40 542.21 2281.61 31.20 2014-09-29 20:47:12.000 272 33488.53 542.24 2281.62 31.20 2014-09-29 20:47:13.000 272 33488.41 542.27 2281.64 31.20 2014-09-29 20:47:14.000 272 33488.42 542.25 2281.62 31.20 2014-09-29 20:47:15.000 272 33488.40 542.23 2281.63 31.20 2014-09-29 20:47:16.000 272 33488.32 542.25 2281.60 31.20 2014-09-29 20:47:17.000 272 33488.31 542.21 2281.61 31.20 2014-09-29 20:47:18.000 272 33488.34 542.22 2281.58 31.20 2014-09-29 20:47:19.000 272 33488.48 542.21 2281.55 31.20 2014-09-29 20:47:20.000 272 33488.33 542.21 2281.64 31.20 2014-09-29 20:47:21.000 272 33488.42 542.23 2281.57 31.20 2014-09-29 20:47:22.000 272 33488.37 542.24 2281.58 31.20 2014-09-29 20:47:23.000 272 33488.29 542.24 2281.56 31.20 2014-09-29 20:47:24.000 272 33488.38 542.28 2281.58 31.20 2014-09-29 20:47:25.000 272 33488.32 542.22 2281.62 31.20 2014-09-29 20:47:26.000 272 33488.30 542.23 2281.62 31.20 2014-09-29 20:47:27.000 272 33488.33 542.24 2281.69 31.20 2014-09-29 20:47:28.000 272 33488.39 542.28 2281.65 31.20 2014-09-29 20:47:29.000 272 33488.38 542.22 2281.68 31.20 2014-09-29 20:47:30.000 272 33488.32 542.24 2281.54 31.20 2014-09-29 20:47:31.000 272 33488.29 542.25 2281.67 31.20 2014-09-29 20:47:32.000 272 33488.30 542.24 2281.64 31.20 2014-09-29 20:47:33.000 272 33488.37 542.26 2281.61 31.20 2014-09-29 20:47:34.000 272 33488.48 542.24 2281.59 31.20 2014-09-29 20:47:35.000 272 33488.32 542.27 2281.55 31.20 2014-09-29 20:47:36.000 272 33488.32 542.24 2281.64 31.20 2014-09-29 20:47:36.000 272 33488.33 542.30 2281.59 31.20 2014-09-29 20:47:38.000 272 33488.39 542.28 2281.51 31.20 2014-09-29 20:47:39.000 272 33488.29 542.26 2281.67 31.20 2014-09-29 20:47:40.000 272 33488.32 542.27 2281.60 31.20 2014-09-29 20:47:41.000 272 33488.36 542.26 2281.71 31.20 2014-09-29 20:47:42.000 272 33488.42 542.24 2281.56 31.20 2014-09-29 20:47:43.000 272 33488.45 542.23 2281.57 31.20 2014-09-29 20:47:44.000 272 33488.28 542.21 2281.58 31.20 2014-09-29 20:47:45.000 272 33488.35 542.24 2281.61 31.20 2014-09-29 20:47:46.000 272 33488.38 542.28 2281.64 31.20 2014-09-29 20:47:47.000 272 33488.30 542.22 2281.59 31.20 2014-09-29 20:47:48.000 272 33488.43 542.19 2281.56 31.20 2014-09-29 20:47:49.000 272 33488.33 542.24 2281.59 31.20 2014-09-29 20:47:49.000 272 33488.37 542.22 2281.60 31.20 2014-09-29 20:47:51.000 272 33488.42 542.22 2281.62 31.20 2014-09-29 20:47:52.000 272 33488.38 542.24 2281.70 31.20 2014-09-29 20:47:53.000 272 33488.41 542.26 2281.63 31.20 2014-09-29 20:47:54.000 272 33488.31 542.27 2281.63 31.20 2014-09-29 20:47:55.000 272 33488.28 542.26 2281.52 31.20 2014-09-29 20:47:56.000 272 33488.31 542.26 2281.55 31.20 2014-09-29 20:47:57.000 272 33488.34 542.24 2281.50 31.20 2014-09-29 20:47:58.000 272 33488.41 542.21 2281.61 31.20 2014-09-29 20:47:59.000 272 33488.39 542.24 2281.58 31.20 2014-09-29 20:48:00.000 272 33488.35 542.28 2281.62 31.20 2014-09-29 20:48:01.000 272 33488.38 542.25 2281.60 31.20 2014-09-29 20:48:02.000 272 33488.28 542.23 2281.57 31.20 2014-09-29 20:48:03.000 272 33488.43 542.32 2281.64 31.20 2014-09-29 20:48:04.000 272 33488.33 542.28 2281.55 31.20 2014-09-29 20:48:05.000 272 33488.35 542.26 2281.62 31.20 2014-09-29 20:48:06.000 272 33488.32 542.29 2281.61 31.20 2014-09-29 20:48:07.000 272 33488.35 542.27 2281.64 31.20 2014-09-29 20:48:08.000 272 33488.35 542.30 2281.70 31.20 2014-09-29 20:48:09.000 272 33488.28 542.30 2281.66 31.20 2014-09-29 20:48:10.000 272 33488.30 542.31 2281.62 31.20 2014-09-29 20:48:11.000 272 33488.40 542.29 2281.52 31.20 2014-09-29 20:48:12.000 272 33488.26 542.29 2281.58 31.20 2014-09-29 20:48:13.000 272 33488.25 542.29 2281.64 31.20 2014-09-29 20:48:14.000 272 33488.25 542.27 2281.59 31.20 2014-09-29 20:48:15.000 272 33488.24 542.28 2281.59 31.20 2014-09-29 20:48:16.000 272 33488.21 542.28 2281.58 31.20 2014-09-29 20:48:17.000 272 33488.32 542.32 2281.59 31.20 2014-09-29 20:48:18.000 272 33488.14 542.32 2281.61 31.20 2014-09-29 20:48:19.000 272 33488.27 542.31 2281.56 31.20 2014-09-29 20:48:20.000 272 33488.27 542.29 2281.58 31.20 2014-09-29 20:48:21.000 272 33488.26 542.36 2281.60 31.20 2014-09-29 20:48:22.000 272 33488.15 542.31 2281.51 31.20 2014-09-29 20:48:23.000 272 33488.13 542.32 2281.52 31.20 2014-09-29 20:48:24.000 272 33488.22 542.32 2281.64 31.20 2014-09-29 20:48:25.000 272 33488.13 542.35 2281.66 31.20 2014-09-29 20:48:26.000 272 33488.23 542.35 2281.58 31.20 2014-09-29 20:48:27.000 272 33488.15 542.33 2281.67 31.20 2014-09-29 20:48:28.000 272 33488.16 542.33 2281.63 31.20 2014-09-29 20:48:29.000 272 33488.28 542.33 2281.68 31.20 2014-09-29 20:48:30.000 272 33488.14 542.33 2281.52 31.20 2014-09-29 20:48:30.000 272 33488.21 542.30 2281.50 31.20 2014-09-29 20:48:32.000 272 33488.10 542.35 2281.51 31.20 2014-09-29 20:48:33.000 272 33488.10 542.35 2281.62 31.20 2014-09-29 20:48:34.000 272 33488.13 542.40 2281.66 31.20 2014-09-29 20:48:35.000 272 33488.13 542.35 2281.76 31.20 2014-09-29 20:48:36.000 272 33488.12 542.39 2281.68 31.20 2014-09-29 20:48:37.000 272 33488.11 542.35 2281.66 31.20 2014-09-29 20:48:38.000 272 33488.02 542.37 2281.64 31.20 2014-09-29 20:48:39.000 272 33488.12 542.34 2281.66 31.20 2014-09-29 20:48:40.000 272 33488.02 542.42 2281.63 31.20 2014-09-29 20:48:41.000 272 33488.18 542.41 2281.62 31.20 2014-09-29 20:48:42.000 272 33488.01 542.37 2281.63 31.20 2014-09-29 20:48:43.000 272 33488.07 542.40 2281.67 31.20 2014-09-29 20:48:43.000 272 33487.96 542.38 2281.66 31.20 2014-09-29 20:48:45.000 272 33488.10 542.42 2281.64 31.20 2014-09-29 20:48:46.000 272 33488.08 542.40 2281.61 31.20 2014-09-29 20:48:47.000 272 33488.08 542.39 2281.66 31.20 2014-09-29 20:48:48.000 272 33488.01 542.43 2281.69 31.20 2014-09-29 20:48:49.000 272 33487.90 542.40 2281.67 31.20 2014-09-29 20:48:50.000 272 33488.02 542.40 2281.62 31.20 2014-09-29 20:48:51.000 272 33488.05 542.43 2281.68 31.20 2014-09-29 20:48:52.000 272 33488.02 542.41 2281.66 31.20 2014-09-29 20:48:53.000 272 33488.04 542.45 2281.67 31.20 2014-09-29 20:48:54.000 272 33488.01 542.43 2281.61 31.20 2014-09-29 20:48:55.000 272 33487.99 542.46 2281.71 31.20 2014-09-29 20:48:56.000 272 33488.02 542.41 2281.66 31.20 2014-09-29 20:48:57.000 272 33488.00 542.43 2281.68 31.20 2014-09-29 20:48:58.000 272 33488.05 542.40 2281.65 31.20 2014-09-29 20:48:59.000 272 33488.02 542.43 2281.76 31.20 2014-09-29 20:49:00.000 272 33487.92 542.46 2281.63 31.20 2014-09-29 20:49:01.000 272 33488.02 542.43 2281.66 31.20 2014-09-29 20:49:02.000 272 33487.95 542.43 2281.65 31.20 2014-09-29 20:49:03.000 272 33487.95 542.41 2281.70 31.20 2014-09-29 20:49:04.000 272 33487.98 542.42 2281.66 31.20 2014-09-29 20:49:05.000 272 33488.04 542.43 2281.65 31.20 2014-09-29 20:49:06.000 272 33487.95 542.45 2281.70 31.20 2014-09-29 20:49:07.000 272 33487.99 542.49 2281.64 31.20 2014-09-29 20:49:08.000 272 33487.98 542.45 2281.59 31.20 2014-09-29 20:49:09.000 272 33487.95 542.40 2281.70 31.20 2014-09-29 20:49:10.000 272 33487.97 542.42 2281.67 31.20 2014-09-29 20:49:11.000 272 33488.08 542.41 2281.72 31.20 2014-09-29 20:49:12.000 272 33487.95 542.45 2281.67 31.20 2014-09-29 20:49:13.000 272 33487.88 542.44 2281.67 31.20 2014-09-29 20:49:14.000 272 33487.93 542.46 2281.67 31.20 2014-09-29 20:49:15.000 272 33487.91 542.43 2281.64 31.20 2014-09-29 20:49:16.000 272 33487.90 542.44 2281.63 31.20 2014-09-29 20:49:17.000 272 33487.84 542.44 2281.69 31.20 2014-09-29 20:49:18.000 272 33488.04 542.43 2281.68 31.20 2014-09-29 20:49:19.000 272 33487.99 542.44 2281.73 31.20 2014-09-29 20:49:20.000 272 33487.91 542.45 2281.71 31.20 2014-09-29 20:49:21.000 272 33487.93 542.45 2281.66 31.20 2014-09-29 20:49:22.000 272 33487.95 542.45 2281.73 31.20 2014-09-29 20:49:23.000 272 33487.90 542.43 2281.64 31.20 2014-09-29 20:49:24.000 272 33487.88 542.43 2281.73 31.20 2014-09-29 20:49:24.000 272 33487.97 542.45 2281.70 31.20 2014-09-29 20:49:26.000 272 33487.98 542.43 2281.76 31.20 2014-09-29 20:49:27.000 272 33487.96 542.39 2281.72 31.20 2014-09-29 20:49:28.000 272 33488.00 542.40 2281.66 31.20 2014-09-29 20:49:29.000 272 33487.99 542.44 2281.68 31.20 2014-09-29 20:49:30.000 272 33487.97 542.44 2281.71 31.20 2014-09-29 20:49:31.000 272 33487.94 542.39 2281.58 31.20 2014-09-29 20:49:32.000 272 33487.87 542.38 2281.56 31.20 2014-09-29 20:49:33.000 272 33488.01 542.40 2281.66 31.20 2014-09-29 20:49:34.000 272 33488.02 542.42 2281.51 31.20 2014-09-29 20:49:35.000 272 33487.98 542.41 2281.68 31.20 2014-09-29 20:49:36.000 272 33487.84 542.37 2281.72 31.20 2014-09-29 20:49:37.000 272 33488.04 542.42 2281.66 31.20 2014-09-29 20:49:37.000 272 33487.96 542.42 2281.64 31.20 2014-09-29 20:49:39.000 272 33487.95 542.44 2281.65 31.20 2014-09-29 20:49:40.000 272 33487.97 542.42 2281.71 31.20 2014-09-29 20:49:41.000 272 33487.98 542.42 2281.66 31.20 2014-09-29 20:49:42.000 272 33487.93 542.45 2281.61 31.20 2014-09-29 20:49:43.000 272 33487.94 542.44 2281.65 31.20 2014-09-29 20:49:44.000 272 33488.00 542.42 2281.67 31.20 2014-09-29 20:49:45.000 272 33487.93 542.43 2281.61 31.20 2014-09-29 20:49:46.000 272 33488.04 542.42 2281.58 31.20 2014-09-29 20:49:47.000 272 33487.95 542.38 2281.61 31.20 2014-09-29 20:49:48.000 272 33488.01 542.41 2281.63 31.20 2014-09-29 20:49:49.000 272 33488.08 542.46 2281.62 31.20 2014-09-29 20:49:50.000 272 33488.05 542.44 2281.61 31.20 2014-09-29 20:49:51.000 272 33488.04 542.42 2281.63 31.20 2014-09-29 20:49:52.000 272 33487.99 542.45 2281.57 31.20 2014-09-29 20:49:53.000 272 33488.01 542.43 2281.71 31.20 2014-09-29 20:49:54.000 272 33488.01 542.44 2281.62 31.20 2014-09-29 20:49:55.000 272 33487.99 542.43 2281.64 31.20 2014-09-29 20:49:56.000 272 33488.05 542.44 2281.59 31.20 2014-09-29 20:49:57.000 272 33488.05 542.46 2281.50 31.20 2014-09-29 20:49:58.000 272 33487.99 542.40 2281.61 31.20 2014-09-29 20:49:59.000 272 33488.05 542.43 2281.62 31.20 2014-09-29 20:50:00.000 272 33487.99 542.43 2281.61 31.20 2014-09-29 20:50:01.000 272 33488.03 542.39 2281.59 31.20 2014-09-29 20:50:02.000 272 33487.96 542.38 2281.58 31.20 2014-09-29 20:50:03.000 272 33488.08 542.41 2281.55 31.20 2014-09-29 20:50:04.000 272 33488.04 542.42 2281.58 31.20 2014-09-29 20:50:05.000 272 33488.05 542.40 2281.62 31.20 2014-09-29 20:50:06.000 272 33487.99 542.40 2281.58 31.20 2014-09-29 20:50:07.000 272 33488.00 542.42 2281.67 31.20 2014-09-29 20:50:08.000 272 33487.96 542.42 2281.66 31.20 2014-09-29 20:50:09.000 272 33487.89 542.41 2281.64 31.20 2014-09-29 20:50:10.000 272 33488.02 542.39 2281.63 31.20 2014-09-29 20:50:11.000 272 33487.98 542.41 2281.61 31.20 2014-09-29 20:50:12.000 272 33487.95 542.43 2281.64 31.20 2014-09-29 20:50:13.000 272 33487.99 542.42 2281.62 31.20 2014-09-29 20:50:14.000 272 33487.98 542.46 2281.59 31.20 2014-09-29 20:50:15.000 272 33487.94 542.46 2281.57 31.20 2014-09-29 20:50:16.000 272 33487.90 542.39 2281.53 31.20 2014-09-29 20:50:17.000 272 33487.92 542.41 2281.62 31.20 2014-09-29 20:50:18.000 272 33487.88 542.41 2281.57 31.20 2014-09-29 20:50:18.000 272 33487.89 542.43 2281.57 31.20 2014-09-29 20:50:20.000 272 33487.85 542.41 2281.53 31.20 2014-09-29 20:50:21.000 272 33487.89 542.38 2281.60 31.20 2014-09-29 20:50:22.000 272 33487.94 542.42 2281.57 31.20 2014-09-29 20:50:23.000 272 33487.88 542.39 2281.64 31.20 2014-09-29 20:50:24.000 272 33487.77 542.49 2281.52 31.20 2014-09-29 20:50:25.000 272 33487.93 542.46 2281.62 31.20 2014-09-29 20:50:26.000 272 33487.79 542.47 2281.63 31.20 2014-09-29 20:50:27.000 272 33487.85 542.42 2281.63 31.20 2014-09-29 20:50:28.000 272 33487.85 542.43 2281.65 31.20 2014-09-29 20:50:29.000 272 33487.86 542.46 2281.59 31.20 2014-09-29 20:50:30.000 272 33487.79 542.48 2281.58 31.20 2014-09-29 20:50:31.000 272 33487.79 542.40 2281.66 31.20 2014-09-29 20:50:31.000 272 33487.76 542.42 2281.67 31.20 2014-09-29 20:50:33.000 272 33487.71 542.45 2281.60 31.20 2014-09-29 20:50:34.000 272 33487.77 542.43 2281.61 31.20 2014-09-29 20:50:35.000 272 33487.82 542.46 2281.60 31.20 2014-09-29 20:50:36.000 272 33487.73 542.44 2281.58 31.20 2014-09-29 20:50:37.000 272 33487.64 542.42 2281.57 31.20 2014-09-29 20:50:38.000 272 33487.73 542.46 2281.53 31.20 2014-09-29 20:50:39.000 272 33487.65 542.46 2281.56 31.20 2014-09-29 20:50:40.000 272 33487.65 542.49 2281.62 31.20 2014-09-29 20:50:41.000 272 33487.61 542.45 2281.63 31.20 2014-09-29 20:50:42.000 272 33487.69 542.41 2281.66 31.20 2014-09-29 20:50:43.000 272 33487.67 542.48 2281.62 31.20 2014-09-29 20:50:44.000 272 33487.68 542.47 2281.58 31.20 2014-09-29 20:50:45.000 272 33487.63 542.50 2281.59 31.20 2014-09-29 20:50:46.000 272 33487.62 542.48 2281.67 31.20 2014-09-29 20:50:47.000 272 33487.73 542.43 2281.60 31.20 2014-09-29 20:50:48.000 272 33487.55 542.46 2281.62 31.20 2014-09-29 20:50:49.000 272 33487.67 542.49 2281.64 31.20 2014-09-29 20:50:50.000 272 33487.65 542.47 2281.61 31.20 2014-09-29 20:50:51.000 272 33487.58 542.50 2281.53 31.20 2014-09-29 20:50:52.000 272 33487.70 542.52 2281.71 31.20 2014-09-29 20:50:53.000 272 33487.49 542.45 2281.66 31.20 2014-09-29 20:50:54.000 272 33487.56 542.47 2281.61 31.20 2014-09-29 20:50:55.000 272 33487.53 542.50 2281.64 31.20 2014-09-29 20:50:56.000 272 33487.54 542.49 2281.68 31.20 2014-09-29 20:50:57.000 272 33487.56 542.51 2281.70 31.20 2014-09-29 20:50:58.000 272 33487.62 542.49 2281.69 31.20 2014-09-29 20:50:59.000 272 33487.62 542.44 2281.59 31.20 2014-09-29 20:51:00.000 272 33487.71 542.48 2281.68 31.20 2014-09-29 20:51:01.000 272 33487.55 542.49 2281.69 31.20 2014-09-29 20:51:02.000 272 33487.58 542.50 2281.66 31.20 2014-09-29 20:51:03.000 272 33487.62 542.48 2281.61 31.20 2014-09-29 20:51:04.000 272 33487.60 542.49 2281.71 31.20 2014-09-29 20:51:05.000 272 33487.54 542.52 2281.68 31.20 2014-09-29 20:51:06.000 272 33487.52 542.52 2281.68 31.20 2014-09-29 20:51:07.000 272 33487.64 542.46 2281.64 31.20 2014-09-29 20:51:08.000 272 33487.59 542.45 2281.70 31.20 2014-09-29 20:51:09.000 272 33487.52 542.51 2281.64 31.20 2014-09-29 20:51:10.000 272 33487.60 542.49 2281.60 31.20 2014-09-29 20:51:11.000 272 33487.54 542.47 2281.65 31.20 2014-09-29 20:51:12.000 272 33487.57 542.49 2281.64 31.20 2014-09-29 20:51:12.000 272 33487.54 542.49 2281.62 31.20 2014-09-29 20:51:14.000 272 33487.51 542.46 2281.63 31.20 2014-09-29 20:51:15.000 272 33487.55 542.50 2281.61 31.20 2014-09-29 20:51:16.000 272 33487.51 542.47 2281.56 31.20 2014-09-29 20:51:17.000 272 33487.65 542.52 2281.58 31.20 2014-09-29 20:51:18.000 272 33487.62 542.53 2281.59 31.20 2014-09-29 20:51:19.000 272 33487.57 542.52 2281.64 31.20 2014-09-29 20:51:20.000 272 33487.59 542.50 2281.60 31.20 2014-09-29 20:51:21.000 272 33487.60 542.49 2281.65 31.20 2014-09-29 20:51:22.000 272 33487.61 542.51 2281.68 31.20 2014-09-29 20:51:23.000 272 33487.60 542.48 2281.68 31.20 2014-09-29 20:51:24.000 272 33487.45 542.48 2281.68 31.20 2014-09-29 20:51:25.000 272 33487.71 542.48 2281.63 31.20 2014-09-29 20:51:25.000 272 33487.56 542.49 2281.72 31.20 2014-09-29 20:51:27.000 272 33487.57 542.46 2281.61 31.20 2014-09-29 20:51:28.000 272 33487.53 542.53 2281.64 31.20 2014-09-29 20:51:29.000 272 33487.61 542.55 2281.67 31.20 2014-09-29 20:51:30.000 272 33487.53 542.46 2281.67 31.20 2014-09-29 20:51:31.000 272 33487.55 542.51 2281.69 31.20 2014-09-29 20:51:32.000 272 33487.55 542.50 2281.70 31.20 2014-09-29 20:51:33.000 272 33487.55 542.48 2281.68 31.20 2014-09-29 20:51:34.000 272 33487.62 542.51 2281.63 31.20 2014-09-29 20:51:35.000 272 33487.44 542.50 2281.60 31.20 2014-09-29 20:51:36.000 272 33487.48 542.46 2281.64 31.20 2014-09-29 20:51:37.000 272 33487.54 542.49 2281.58 31.20 2014-09-29 20:51:38.000 272 33487.46 542.49 2281.66 31.20 2014-09-29 20:51:39.000 272 33487.55 542.48 2281.63 31.20 2014-09-29 20:51:40.000 272 33487.55 542.50 2281.62 31.20 2014-09-29 20:51:41.000 272 33487.47 542.51 2281.58 31.20 2014-09-29 20:51:42.000 272 33487.54 542.51 2281.63 31.20 2014-09-29 20:51:43.000 272 33487.51 542.51 2281.67 31.20 2014-09-29 20:51:44.000 272 33487.49 542.51 2281.70 31.20 2014-09-29 20:51:45.000 272 33487.58 542.47 2281.63 31.20 2014-09-29 20:51:46.000 272 33487.55 542.51 2281.61 31.20 2014-09-29 20:51:47.000 272 33487.48 542.46 2281.62 31.20 2014-09-29 20:51:48.000 272 33487.38 542.51 2281.62 31.20 2014-09-29 20:51:49.000 272 33487.56 542.49 2281.59 31.20 2014-09-29 20:51:50.000 272 33487.48 542.47 2281.58 31.20 2014-09-29 20:51:51.000 272 33487.42 542.54 2281.61 31.20 2014-09-29 20:51:52.000 272 33487.49 542.52 2281.59 31.20 2014-09-29 20:51:53.000 272 33487.59 542.51 2281.64 31.20 2014-09-29 20:51:54.000 272 33487.57 542.53 2281.73 31.20 2014-09-29 20:51:55.000 272 33487.50 542.50 2281.57 31.20 2014-09-29 20:51:56.000 272 33487.49 542.51 2281.54 31.20 2014-09-29 20:51:57.000 272 33487.51 542.49 2281.59 31.20 2014-09-29 20:51:58.000 272 33487.53 542.51 2281.58 31.20 2014-09-29 20:51:59.000 272 33487.53 542.51 2281.64 31.20 2014-09-29 20:52:00.000 272 33487.43 542.50 2281.67 31.20 2014-09-29 20:52:01.000 272 33487.48 542.50 2281.70 31.20 2014-09-29 20:52:02.000 272 33487.51 542.54 2281.63 31.20 2014-09-29 20:52:03.000 272 33487.47 542.51 2281.63 31.20 2014-09-29 20:52:04.000 272 33487.49 542.50 2281.57 31.20 2014-09-29 20:52:05.000 272 33487.43 542.51 2281.58 31.20 2014-09-29 20:52:06.000 272 33487.40 542.50 2281.68 31.20 2014-09-29 20:52:06.000 272 33487.57 542.57 2281.61 31.20 2014-09-29 20:52:08.000 272 33487.40 542.54 2281.53 31.20 2014-09-29 20:52:09.000 272 33487.48 542.56 2281.68 31.20 2014-09-29 20:52:10.000 272 33487.54 542.53 2281.61 31.20 2014-09-29 20:52:11.000 272 33487.54 542.51 2281.58 31.20 2014-09-29 20:52:12.000 272 33487.51 542.54 2281.61 31.20 2014-09-29 20:52:13.000 272 33487.51 542.50 2281.55 31.20 2014-09-29 20:52:14.000 272 33487.51 542.51 2281.55 31.20 2014-09-29 20:52:15.000 272 33487.53 542.54 2281.58 31.20 2014-09-29 20:52:16.000 272 33487.45 542.51 2281.68 31.20 2014-09-29 20:52:17.000 272 33487.44 542.56 2281.58 31.20 2014-09-29 20:52:18.000 272 33487.49 542.52 2281.59 31.20 2014-09-29 20:52:19.000 272 33487.42 542.53 2281.66 31.20 2014-09-29 20:52:19.000 272 33487.51 542.56 2281.59 31.20 2014-09-29 20:52:21.000 272 33487.46 542.57 2281.52 31.20 2014-09-29 20:52:22.000 272 33487.46 542.53 2281.59 31.20 2014-09-29 20:52:23.000 272 33487.48 542.56 2281.70 31.20 2014-09-29 20:52:24.000 272 33487.52 542.62 2281.61 31.20 2014-09-29 20:52:25.000 272 33487.43 542.59 2281.59 31.20 2014-09-29 20:52:26.000 272 33487.42 542.60 2281.62 31.20 2014-09-29 20:52:27.000 272 33487.46 542.56 2281.61 31.20 2014-09-29 20:52:28.000 272 33487.44 542.57 2281.59 31.20 2014-09-29 20:52:29.000 272 33487.39 542.57 2281.61 31.20 2014-09-29 20:52:30.000 272 33487.37 542.61 2281.67 31.20 2014-09-29 20:52:31.000 272 33487.54 542.61 2281.62 31.20 2014-09-29 20:52:32.000 272 33487.42 542.61 2281.52 31.20 2014-09-29 20:52:33.000 272 33487.40 542.61 2281.58 31.20 2014-09-29 20:52:34.000 272 33487.39 542.60 2281.55 31.20 2014-09-29 20:52:35.000 272 33487.28 542.61 2281.63 31.20 2014-09-29 20:52:36.000 272 33487.34 542.62 2281.59 31.20 2014-09-29 20:52:37.000 272 33487.36 542.60 2281.59 31.20 2014-09-29 20:52:38.000 272 33487.35 542.62 2281.58 31.20 2014-09-29 20:52:39.000 272 33487.46 542.57 2281.64 31.20 2014-09-29 20:52:40.000 272 33487.40 542.63 2281.60 31.20 2014-09-29 20:52:41.000 272 33487.40 542.64 2281.54 31.20 2014-09-29 20:52:42.000 272 33487.38 542.63 2281.45 31.20 2014-09-29 20:52:43.000 272 33487.35 542.58 2281.58 31.20 2014-09-29 20:52:44.000 272 33487.38 542.58 2281.59 31.20 2014-09-29 20:52:45.000 272 33487.39 542.58 2281.59 31.20 2014-09-29 20:52:46.000 272 33487.29 542.63 2281.63 31.20 2014-09-29 20:52:47.000 272 33487.35 542.62 2281.57 31.20 2014-09-29 20:52:48.000 272 33487.27 542.63 2281.59 31.20 2014-09-29 20:52:49.000 272 33487.32 542.60 2281.69 31.20 2014-09-29 20:52:50.000 272 33487.33 542.62 2281.68 31.20 2014-09-29 20:52:51.000 272 33487.30 542.60 2281.61 31.20 2014-09-29 20:52:52.000 272 33487.33 542.61 2281.63 31.20 2014-09-29 20:52:53.000 272 33487.24 542.64 2281.64 31.20 2014-09-29 20:52:54.000 272 33487.27 542.61 2281.64 31.20 2014-09-29 20:52:55.000 272 33487.32 542.64 2281.56 31.20 2014-09-29 20:52:56.000 272 33487.30 542.65 2281.62 31.20 2014-09-29 20:52:57.000 272 33487.32 542.66 2281.63 31.20 2014-09-29 20:52:58.000 272 33487.25 542.61 2281.61 31.20 2014-09-29 20:52:59.000 272 33487.22 542.65 2281.55 31.20 2014-09-29 20:53:00.000 272 33487.24 542.62 2281.59 31.20 2014-09-29 20:53:00.000 272 33487.21 542.67 2281.63 31.20 2014-09-29 20:53:02.000 272 33487.22 542.62 2281.61 31.20 2014-09-29 20:53:03.000 272 33487.25 542.67 2281.66 31.20 2014-09-29 20:53:04.000 272 33487.25 542.63 2281.62 31.20 2014-09-29 20:53:05.000 272 33487.20 542.63 2281.64 31.20 2014-09-29 20:53:06.000 272 33487.25 542.65 2281.58 31.20 2014-09-29 20:53:07.000 272 33487.35 542.62 2281.64 31.20 2014-09-29 20:53:08.000 272 33487.19 542.65 2281.64 31.20 2014-09-29 20:53:09.000 272 33487.24 542.60 2281.66 31.20 2014-09-29 20:53:10.000 272 33487.21 542.60 2281.63 31.20 2014-09-29 20:53:11.000 272 33487.19 542.62 2281.65 31.20 2014-09-29 20:53:12.000 272 33487.19 542.65 2281.60 31.20 2014-09-29 20:53:13.000 272 33487.21 542.62 2281.54 31.20 2014-09-29 20:53:13.000 272 33487.23 542.61 2281.48 31.20 2014-09-29 20:53:15.000 272 33487.22 542.60 2281.63 31.20 2014-09-29 20:53:16.000 272 33487.25 542.60 2281.56 31.20 2014-09-29 20:53:17.000 272 33487.19 542.63 2281.54 31.20 2014-09-29 20:53:18.000 272 33487.21 542.64 2281.59 31.20 2014-09-29 20:53:19.000 272 33487.18 542.63 2281.62 31.20 2014-09-29 20:53:20.000 272 33487.20 542.62 2281.59 31.20 2014-09-29 20:53:21.000 272 33487.22 542.61 2281.59 31.20 2014-09-29 20:53:22.000 272 33487.15 542.66 2281.58 31.20 2014-09-29 20:53:23.000 272 33487.29 542.65 2281.59 31.20 2014-09-29 20:53:24.000 272 33487.21 542.65 2281.52 31.20 2014-09-29 20:53:25.000 272 33487.11 542.61 2281.62 31.20 2014-09-29 20:53:26.000 272 33487.16 542.60 2281.56 31.20 2014-09-29 20:53:27.000 272 33487.26 542.66 2281.54 31.20 2014-09-29 20:53:28.000 272 33487.25 542.64 2281.57 31.20 2014-09-29 20:53:29.000 272 33487.18 542.65 2281.57 31.20 2014-09-29 20:53:30.000 272 33487.17 542.65 2281.62 31.20 2014-09-29 20:53:31.000 272 33487.30 542.60 2281.51 31.20 2014-09-29 20:53:32.000 272 33487.20 542.63 2281.51 31.20 2014-09-29 20:53:33.000 272 33487.18 542.63 2281.58 31.20 2014-09-29 20:53:34.000 272 33487.19 542.68 2281.57 31.20 2014-09-29 20:53:35.000 272 33487.16 542.64 2281.55 31.20 2014-09-29 20:53:36.000 272 33487.18 542.62 2281.62 31.20 2014-09-29 20:53:37.000 272 33487.20 542.63 2281.51 31.20 2014-09-29 20:53:38.000 272 33487.22 542.62 2281.51 31.20 2014-09-29 20:53:39.000 272 33487.21 542.62 2281.60 31.20 2014-09-29 20:53:40.000 272 33487.12 542.61 2281.53 31.20 2014-09-29 20:53:41.000 272 33487.16 542.63 2281.54 31.20 2014-09-29 20:53:42.000 272 33487.18 542.69 2281.58 31.20 2014-09-29 20:53:43.000 272 33487.14 542.65 2281.59 31.20 2014-09-29 20:53:44.000 272 33487.24 542.65 2281.61 31.20 2014-09-29 20:53:45.000 272 33487.22 542.63 2281.54 31.20 2014-09-29 20:53:46.000 272 33487.30 542.65 2281.59 31.20 2014-09-29 20:53:47.000 272 33487.20 542.65 2281.54 31.20 2014-09-29 20:53:48.000 272 33487.20 542.70 2281.62 31.20 2014-09-29 20:53:49.000 272 33487.17 542.68 2281.56 31.20 2014-09-29 20:53:50.000 272 33487.15 542.65 2281.55 31.20 2014-09-29 20:53:51.000 272 33487.21 542.70 2281.59 31.20 2014-09-29 20:53:52.000 272 33487.22 542.66 2281.54 31.20 2014-09-29 20:53:53.000 272 33487.24 542.67 2281.48 31.20 2014-09-29 20:53:54.000 272 33487.20 542.67 2281.59 31.20 2014-09-29 20:53:54.000 272 33487.11 542.66 2281.55 31.20 2014-09-29 20:53:56.000 272 33487.16 542.66 2281.57 31.20 2014-09-29 20:53:57.000 272 33487.18 542.66 2281.55 31.20 2014-09-29 20:53:58.000 272 33487.18 542.67 2281.53 31.20 2014-09-29 20:53:59.000 272 33487.14 542.72 2281.53 31.20 2014-09-29 20:54:00.000 272 33487.21 542.70 2281.58 31.20 2014-09-29 20:54:01.000 272 33487.08 542.71 2281.50 31.20 2014-09-29 20:54:02.000 272 33487.21 542.70 2281.60 31.20 2014-09-29 20:54:03.000 272 33487.14 542.74 2281.58 31.20 2014-09-29 20:54:04.000 272 33487.11 542.72 2281.52 31.20 2014-09-29 20:54:05.000 272 33487.18 542.73 2281.56 31.20 2014-09-29 20:54:06.000 272 33487.16 542.65 2281.63 31.20 2014-09-29 20:54:07.000 272 33487.12 542.69 2281.59 31.20 2014-09-29 20:54:07.000 272 33487.10 542.68 2281.61 31.20 2014-09-29 20:54:09.000 272 33487.20 542.71 2281.61 31.20 2014-09-29 20:54:10.000 272 33487.13 542.73 2281.58 31.20 2014-09-29 20:54:11.000 272 33487.07 542.69 2281.55 31.20 2014-09-29 20:54:12.000 272 33487.18 542.72 2281.57 31.20 2014-09-29 20:54:13.000 272 33487.30 542.71 2281.60 31.20 2014-09-29 20:54:14.000 272 33487.17 542.67 2281.56 31.20 2014-09-29 20:54:15.000 272 33487.13 542.69 2281.57 31.20 2014-09-29 20:54:16.000 272 33487.14 542.70 2281.66 31.20 2014-09-29 20:54:17.000 272 33487.21 542.68 2281.67 31.20 2014-09-29 20:54:18.000 272 33487.14 542.71 2281.64 31.20 2014-09-29 20:54:19.000 272 33487.23 542.68 2281.57 31.20 2014-09-29 20:54:20.000 272 33487.14 542.68 2281.57 31.20 2014-09-29 20:54:21.000 272 33487.20 542.70 2281.61 31.20 2014-09-29 20:54:22.000 272 33487.12 542.68 2281.56 31.20 2014-09-29 20:54:23.000 272 33487.09 542.72 2281.59 31.20 2014-09-29 20:54:24.000 272 33487.18 542.71 2281.60 31.20 2014-09-29 20:54:25.000 272 33487.11 542.70 2281.57 31.20 2014-09-29 20:54:26.000 272 33487.22 542.72 2281.51 31.20 2014-09-29 20:54:27.000 272 33487.21 542.69 2281.56 31.20 2014-09-29 20:54:28.000 272 33487.16 542.74 2281.64 31.20 2014-09-29 20:54:29.000 272 33487.12 542.71 2281.59 31.20 2014-09-29 20:54:30.000 272 33487.30 542.68 2281.49 31.20 2014-09-29 20:54:31.000 272 33487.09 542.67 2281.57 31.20 2014-09-29 20:54:32.000 272 33487.15 542.69 2281.56 31.20 2014-09-29 20:54:33.000 272 33487.18 542.73 2281.59 31.20 2014-09-29 20:54:34.000 272 33487.25 542.69 2281.52 31.20 2014-09-29 20:54:35.000 272 33487.17 542.69 2281.61 31.20 2014-09-29 20:54:36.000 272 33487.10 542.73 2281.55 31.20 2014-09-29 20:54:37.000 272 33487.25 542.74 2281.64 31.20 2014-09-29 20:54:38.000 272 33487.19 542.74 2281.66 31.20 2014-09-29 20:54:39.000 272 33487.17 542.75 2281.55 31.20 2014-09-29 20:54:40.000 272 33487.25 542.76 2281.54 31.20 2014-09-29 20:54:41.000 272 33487.22 542.73 2281.49 31.20 2014-09-29 20:54:42.000 272 33487.14 542.75 2281.51 31.20 2014-09-29 20:54:43.000 272 33487.25 542.71 2281.66 31.20 2014-09-29 20:54:44.000 272 33487.19 542.69 2281.57 31.20 2014-09-29 20:54:45.000 272 33487.21 542.69 2281.55 31.20 2014-09-29 20:54:46.000 272 33487.26 542.73 2281.58 31.20 2014-09-29 20:54:47.000 272 33487.17 542.69 2281.45 31.20 2014-09-29 20:54:48.000 272 33487.22 542.72 2281.58 31.20 2014-09-29 20:54:48.000 272 33487.29 542.70 2281.51 31.20 2014-09-29 20:54:50.000 272 33487.16 542.70 2281.52 31.20 2014-09-29 20:54:51.000 272 33487.21 542.70 2281.56 31.20 2014-09-29 20:54:52.000 272 33487.21 542.71 2281.56 31.20 2014-09-29 20:54:53.000 272 33487.24 542.75 2281.55 31.20 2014-09-29 20:54:54.000 272 33487.27 542.77 2281.55 31.20 2014-09-29 20:54:55.000 272 33487.15 542.75 2281.52 31.20 2014-09-29 20:54:56.000 272 33487.16 542.72 2281.55 31.20 2014-09-29 20:54:57.000 272 33487.22 542.72 2281.60 31.20 2014-09-29 20:54:58.000 272 33487.21 542.74 2281.59 31.20 2014-09-29 20:54:59.000 272 33487.22 542.71 2281.57 31.20 2014-09-29 20:55:00.000 272 33487.26 542.76 2281.55 31.20 2014-09-29 20:55:01.000 272 33487.26 542.76 2281.58 31.20 2014-09-29 20:55:01.000 272 33487.21 542.75 2281.60 31.20 2014-09-29 20:55:03.000 272 33487.27 542.73 2281.59 31.20 2014-09-29 20:55:04.000 272 33487.24 542.77 2281.48 31.20 2014-09-29 20:55:05.000 272 33487.24 542.73 2281.57 31.20 2014-09-29 20:55:06.000 272 33487.14 542.77 2281.54 31.20 2014-09-29 20:55:07.000 272 33487.23 542.77 2281.60 31.20 2014-09-29 20:55:08.000 272 33487.12 542.75 2281.55 31.20 2014-09-29 20:55:09.000 272 33487.30 542.74 2281.58 31.20 2014-09-29 20:55:10.000 272 33487.23 542.76 2281.53 31.20 2014-09-29 20:55:11.000 272 33487.13 542.74 2281.54 31.20 2014-09-29 20:55:12.000 272 33487.25 542.76 2281.58 31.20 2014-09-29 20:55:13.000 272 33487.18 542.76 2281.46 31.20 2014-09-29 20:55:14.000 272 33487.11 542.78 2281.49 31.20 2014-09-29 20:55:15.000 272 33487.15 542.77 2281.52 31.20 2014-09-29 20:55:16.000 272 33487.14 542.81 2281.51 31.20 2014-09-29 20:55:17.000 272 33487.08 542.76 2281.50 31.20 2014-09-29 20:55:18.000 272 33487.22 542.81 2281.54 31.20 2014-09-29 20:55:19.000 272 33487.09 542.82 2281.47 31.20 2014-09-29 20:55:20.000 272 33487.18 542.81 2281.47 31.20 2014-09-29 20:55:21.000 272 33487.06 542.77 2281.54 31.20 2014-09-29 20:55:22.000 272 33487.13 542.83 2281.59 31.20 2014-09-29 20:55:23.000 272 33487.17 542.80 2281.54 31.20 2014-09-29 20:55:24.000 272 33487.14 542.77 2281.55 31.20 2014-09-29 20:55:25.000 272 33487.16 542.84 2281.52 31.20 2014-09-29 20:55:26.000 272 33487.19 542.83 2281.57 31.20 2014-09-29 20:55:27.000 272 33487.17 542.83 2281.53 31.20 2014-09-29 20:55:28.000 272 33487.15 542.87 2281.49 31.20 2014-09-29 20:55:29.000 272 33487.19 542.81 2281.56 31.20 2014-09-29 20:55:30.000 272 33487.16 542.81 2281.60 31.20 2014-09-29 20:55:31.000 272 33487.17 542.81 2281.61 31.20 2014-09-29 20:55:32.000 272 33487.14 542.84 2281.63 31.20 2014-09-29 20:55:33.000 272 33487.17 542.86 2281.58 31.20 2014-09-29 20:55:34.000 272 33487.17 542.83 2281.54 31.20 2014-09-29 20:55:35.000 272 33487.15 542.86 2281.62 31.20 2014-09-29 20:55:36.000 272 33487.09 542.86 2281.55 31.20 2014-09-29 20:55:37.000 272 33487.20 542.84 2281.58 31.20 2014-09-29 20:55:38.000 272 33487.09 542.83 2281.54 31.20 2014-09-29 20:55:39.000 272 33487.09 542.83 2281.54 31.20 2014-09-29 20:55:40.000 272 33487.20 542.82 2281.53 31.20 2014-09-29 20:55:41.000 272 33487.21 542.84 2281.55 31.20 2014-09-29 20:55:42.000 272 33487.06 542.85 2281.61 31.20 2014-09-29 20:55:42.000 272 33487.09 542.89 2281.54 31.20 2014-09-29 20:55:44.000 272 33487.04 542.88 2281.52 31.20 2014-09-29 20:55:45.000 272 33487.08 542.90 2281.57 31.20 2014-09-29 20:55:46.000 272 33487.11 542.90 2281.55 31.20 2014-09-29 20:55:47.000 272 33487.08 542.86 2281.62 31.20 2014-09-29 20:55:48.000 272 33487.12 542.84 2281.58 31.20 2014-09-29 20:55:49.000 272 33487.01 542.88 2281.48 31.20 2014-09-29 20:55:50.000 272 33487.09 542.86 2281.46 31.20 2014-09-29 20:55:51.000 272 33487.09 542.87 2281.59 31.20 2014-09-29 20:55:52.000 272 33487.18 542.90 2281.54 31.20 2014-09-29 20:55:53.000 272 33487.14 542.86 2281.54 31.20 2014-09-29 20:55:54.000 272 33487.13 542.89 2281.59 31.20 2014-09-29 20:55:55.000 272 33487.05 542.91 2281.49 31.20 2014-09-29 20:55:55.000 272 33487.06 542.90 2281.57 31.20 2014-09-29 20:55:57.000 272 33487.12 542.88 2281.55 31.20 2014-09-29 20:55:58.000 272 33487.17 542.91 2281.56 31.20 2014-09-29 20:55:59.000 272 33486.96 542.95 2281.59 31.20 2014-09-29 20:56:00.000 272 33487.07 542.90 2281.55 31.20 2014-09-29 20:56:01.000 272 33487.06 542.95 2281.55 31.20 2014-09-29 20:56:02.000 272 33487.14 542.92 2281.55 31.20 2014-09-29 20:56:03.000 272 33487.18 542.97 2281.58 31.20 2014-09-29 20:56:04.000 272 33487.09 542.90 2281.59 31.20 2014-09-29 20:56:05.000 272 33487.12 542.90 2281.58 31.20 2014-09-29 20:56:06.000 272 33487.09 542.93 2281.51 31.20 2014-09-29 20:56:07.000 272 33487.16 542.96 2281.56 31.20 2014-09-29 20:56:08.000 272 33487.02 542.91 2281.56 31.20 2014-09-29 20:56:09.000 272 33487.08 542.95 2281.57 31.20 2014-09-29 20:56:10.000 272 33487.04 542.93 2281.55 31.20 2014-09-29 20:56:11.000 272 33487.10 542.94 2281.58 31.20 2014-09-29 20:56:12.000 272 33487.04 542.96 2281.65 31.20 2014-09-29 20:56:13.000 272 33487.15 542.99 2281.55 31.20 2014-09-29 20:56:14.000 272 33487.05 542.94 2281.59 31.20 2014-09-29 20:56:15.000 272 33487.18 542.96 2281.65 31.20 2014-09-29 20:56:16.000 272 33487.06 542.94 2281.54 31.20 2014-09-29 20:56:17.000 272 33487.08 542.96 2281.59 31.20 2014-09-29 20:56:18.000 272 33487.02 542.97 2281.54 31.20 2014-09-29 20:56:19.000 272 33487.09 542.95 2281.61 31.20 2014-09-29 20:56:20.000 272 33487.11 542.95 2281.59 31.20 2014-09-29 20:56:21.000 272 33487.05 542.98 2281.58 31.20 2014-09-29 20:56:22.000 272 33487.07 542.96 2281.62 31.20 2014-09-29 20:56:23.000 272 33487.03 542.98 2281.57 31.20 2014-09-29 20:56:24.000 272 33487.12 543.00 2281.53 31.20 2014-09-29 20:56:25.000 272 33487.05 542.97 2281.62 31.20 2014-09-29 20:56:26.000 272 33487.11 542.98 2281.56 31.20 2014-09-29 20:56:27.000 272 33487.13 542.93 2281.64 31.20 2014-09-29 20:56:28.000 272 33487.08 542.95 2281.52 31.20 2014-09-29 20:56:29.000 272 33487.05 542.94 2281.61 31.20 2014-09-29 20:56:30.000 272 33487.18 542.98 2281.64 31.20 2014-09-29 20:56:31.000 272 33487.12 543.00 2281.61 31.20 2014-09-29 20:56:32.000 272 33487.07 542.97 2281.63 31.20 2014-09-29 20:56:33.000 272 33487.10 542.97 2281.51 31.20 2014-09-29 20:56:34.000 272 33487.07 542.96 2281.55 31.20 2014-09-29 20:56:35.000 272 33487.08 542.96 2281.55 31.20 2014-09-29 20:56:36.000 272 33487.06 542.98 2281.67 31.20 2014-09-29 20:56:36.000 272 33487.08 542.97 2281.58 31.20 2014-09-29 20:56:38.000 272 33487.08 542.95 2281.62 31.20 2014-09-29 20:56:39.000 272 33487.18 542.97 2281.57 31.20 2014-09-29 20:56:40.000 272 33487.11 542.98 2281.55 31.20 2014-09-29 20:56:41.000 272 33487.14 542.94 2281.59 31.20 2014-09-29 20:56:42.000 272 33487.05 543.04 2281.61 31.20 2014-09-29 20:56:43.000 272 33487.14 543.03 2281.55 31.20 2014-09-29 20:56:44.000 272 33487.11 543.02 2281.55 31.20 2014-09-29 20:56:45.000 272 33487.09 542.95 2281.57 31.20 2014-09-29 20:56:46.000 272 33487.08 543.02 2281.52 31.20 2014-09-29 20:56:47.000 272 33487.09 543.00 2281.47 31.20 2014-09-29 20:56:48.000 272 33487.12 543.00 2281.61 31.20 2014-09-29 20:56:49.000 272 33487.04 543.00 2281.58 31.20 2014-09-29 20:56:49.000 272 33487.07 543.00 2281.54 31.20 2014-09-29 20:56:51.000 272 33487.05 543.05 2281.48 31.20 2014-09-29 20:56:52.000 272 33487.13 543.00 2281.54 31.20 2014-09-29 20:56:53.000 272 33487.00 543.00 2281.52 31.20 2014-09-29 20:56:54.000 272 33487.02 543.06 2281.66 31.20 2014-09-29 20:56:55.000 272 33487.21 543.02 2281.64 31.20 2014-09-29 20:56:56.000 272 33487.06 543.03 2281.56 31.20 2014-09-29 20:56:57.000 272 33487.12 543.02 2281.52 31.20 2014-09-29 20:56:58.000 272 33487.07 543.02 2281.59 31.20 2014-09-29 20:56:59.000 272 33487.12 543.00 2281.57 31.20 2014-09-29 20:57:00.000 272 33487.03 543.05 2281.61 31.20 2014-09-29 20:57:01.000 272 33487.13 543.05 2281.64 31.20 2014-09-29 20:57:02.000 272 33487.05 543.06 2281.52 31.20 2014-09-29 20:57:03.000 272 33487.09 543.03 2281.65 31.20 2014-09-29 20:57:04.000 272 33487.13 543.02 2281.62 31.20 2014-09-29 20:57:05.000 272 33486.99 543.02 2281.64 31.20 2014-09-29 20:57:06.000 272 33487.12 543.08 2281.64 31.20 2014-09-29 20:57:07.000 272 33487.01 543.04 2281.68 31.20 2014-09-29 20:57:08.000 272 33486.99 543.04 2281.70 31.20 2014-09-29 20:57:09.000 272 33487.04 543.06 2281.61 31.20 2014-09-29 20:57:10.000 272 33486.96 543.07 2281.63 31.20 2014-09-29 20:57:11.000 272 33487.01 543.06 2281.62 31.20 2014-09-29 20:57:12.000 272 33487.05 543.04 2281.58 31.20 2014-09-29 20:57:13.000 272 33487.05 543.05 2281.59 31.20 2014-09-29 20:57:14.000 272 33487.01 543.10 2281.55 31.20 2014-09-29 20:57:15.000 272 33487.06 543.06 2281.59 31.20 2014-09-29 20:57:16.000 272 33487.02 543.07 2281.58 31.20 2014-09-29 20:57:17.000 272 33487.00 543.06 2281.64 31.20 2014-09-29 20:57:18.000 272 33487.01 543.07 2281.62 31.20 2014-09-29 20:57:19.000 272 33487.06 543.08 2281.61 31.20 2014-09-29 20:57:20.000 272 33487.05 543.06 2281.67 31.20 2014-09-29 20:57:21.000 272 33487.09 543.06 2281.60 31.20 2014-09-29 20:57:22.000 272 33487.06 543.09 2281.60 31.20 2014-09-29 20:57:23.000 272 33486.97 543.09 2281.61 31.20 2014-09-29 20:57:24.000 272 33486.94 543.09 2281.61 31.20 2014-09-29 20:57:25.000 272 33487.05 543.06 2281.68 31.20 2014-09-29 20:57:26.000 272 33487.04 543.02 2281.68 31.20 2014-09-29 20:57:27.000 272 33486.97 543.10 2281.55 31.20 2014-09-29 20:57:28.000 272 33487.06 543.10 2281.67 31.20 2014-09-29 20:57:29.000 272 33487.00 543.11 2281.71 31.20 2014-09-29 20:57:30.000 272 33486.92 543.08 2281.63 31.20 2014-09-29 20:57:30.000 272 33487.02 543.13 2281.61 31.20 2014-09-29 20:57:32.000 272 33487.06 543.14 2281.61 31.20 2014-09-29 20:57:33.000 272 33486.99 543.13 2281.64 31.20 2014-09-29 20:57:34.000 272 33486.96 543.10 2281.66 31.20 2014-09-29 20:57:35.000 272 33486.98 543.09 2281.58 31.20 2014-09-29 20:57:36.000 272 33487.05 543.13 2281.60 31.20 2014-09-29 20:57:37.000 272 33487.00 543.07 2281.50 31.20 2014-09-29 20:57:38.000 272 33486.90 543.06 2281.60 31.20 2014-09-29 20:57:39.000 272 33486.97 543.08 2281.58 31.20 2014-09-29 20:57:40.000 272 33486.92 543.07 2281.57 31.20 2014-09-29 20:57:41.000 272 33487.02 543.10 2281.58 31.20 2014-09-29 20:57:42.000 272 33487.01 543.10 2281.65 31.20 2014-09-29 20:57:43.000 272 33486.90 543.11 2281.52 31.20 2014-09-29 20:57:43.000 272 33486.93 543.11 2281.61 31.20 2014-09-29 20:57:45.000 272 33486.97 543.12 2281.62 31.20 2014-09-29 20:57:46.000 272 33486.92 543.07 2281.68 31.20 2014-09-29 20:57:47.000 272 33486.94 543.13 2281.52 31.20 2014-09-29 20:57:48.000 272 33486.83 543.13 2281.65 31.20 2014-09-29 20:57:49.000 272 33487.01 543.07 2281.59 31.20 2014-09-29 20:57:50.000 272 33486.92 543.12 2281.59 31.20 2014-09-29 20:57:51.000 272 33486.92 543.13 2281.61 31.20 2014-09-29 20:57:52.000 272 33486.97 543.14 2281.67 31.20 2014-09-29 20:57:53.000 272 33486.96 543.11 2281.57 31.20 2014-09-29 20:57:54.000 272 33486.95 543.10 2281.68 31.20 2014-09-29 20:57:55.000 272 33486.90 543.10 2281.54 31.20 2014-09-29 20:57:56.000 272 33486.98 543.11 2281.57 31.20 2014-09-29 20:57:57.000 272 33486.93 543.12 2281.59 31.20 2014-09-29 20:57:58.000 272 33487.04 543.07 2281.61 31.20 2014-09-29 20:57:59.000 272 33486.97 543.09 2281.61 31.20 2014-09-29 20:58:00.000 272 33486.95 543.12 2281.57 31.20 2014-09-29 20:58:01.000 272 33486.97 543.12 2281.65 31.20 2014-09-29 20:58:02.000 272 33486.89 543.07 2281.62 31.20 2014-09-29 20:58:03.000 272 33486.93 543.06 2281.68 31.20 2014-09-29 20:58:04.000 272 33486.99 543.10 2281.66 31.20 2014-09-29 20:58:05.000 272 33486.92 543.10 2281.66 31.20 2014-09-29 20:58:06.000 272 33486.90 543.06 2281.59 31.20 2014-09-29 20:58:07.000 272 33486.89 543.11 2281.64 31.20 2014-09-29 20:58:08.000 272 33487.02 543.07 2281.62 31.20 2014-09-29 20:58:09.000 272 33486.90 543.06 2281.62 31.20 2014-09-29 20:58:10.000 272 33486.89 543.04 2281.67 31.20 2014-09-29 20:58:11.000 272 33486.99 543.09 2281.55 31.20 2014-09-29 20:58:12.000 272 33486.91 543.06 2281.62 31.20 2014-09-29 20:58:13.000 272 33486.88 543.08 2281.64 31.20 2014-09-29 20:58:14.000 272 33486.84 543.09 2281.68 31.20 2014-09-29 20:58:15.000 272 33486.86 543.04 2281.63 31.20 2014-09-29 20:58:16.000 272 33486.95 543.06 2281.61 31.20 2014-09-29 20:58:17.000 272 33486.89 543.06 2281.67 31.20 2014-09-29 20:58:18.000 272 33486.92 543.08 2281.57 31.20 2014-09-29 20:58:19.000 272 33486.96 543.03 2281.64 31.20 2014-09-29 20:58:20.000 272 33486.94 543.07 2281.64 31.20 2014-09-29 20:58:21.000 272 33486.90 543.06 2281.61 31.20 2014-09-29 20:58:22.000 272 33486.92 543.04 2281.57 31.20 2014-09-29 20:58:23.000 272 33486.94 543.06 2281.54 31.20 2014-09-29 20:58:24.000 272 33486.93 543.05 2281.57 31.20 2014-09-29 20:58:24.000 272 33486.93 543.05 2281.57 31.20 2014-09-29 20:58:26.000 272 33487.00 543.07 2281.57 31.20 2014-09-29 20:58:27.000 272 33486.86 543.04 2281.59 31.20 2014-09-29 20:58:28.000 272 33486.92 543.03 2281.58 31.20 2014-09-29 20:58:29.000 272 33486.90 543.02 2281.58 31.20 2014-09-29 20:58:30.000 272 33486.92 543.02 2281.49 31.20 2014-09-29 20:58:31.000 272 33486.83 543.00 2281.61 31.20 2014-09-29 20:58:32.000 272 33486.99 543.02 2281.53 31.20 2014-09-29 20:58:33.000 272 33486.89 543.02 2281.55 31.20 2014-09-29 20:58:34.000 272 33486.85 543.03 2281.61 31.20 2014-09-29 20:58:35.000 272 33486.94 543.01 2281.54 31.20 2014-09-29 20:58:36.000 272 33486.89 543.03 2281.54 31.20 2014-09-29 20:58:37.000 272 33487.00 543.04 2281.58 31.20 2014-09-29 20:58:37.000 272 33486.86 543.04 2281.62 31.20 2014-09-29 20:58:39.000 272 33486.86 543.04 2281.65 31.20 2014-09-29 20:58:40.000 272 33486.86 543.04 2281.54 31.20 2014-09-29 20:58:41.000 272 33486.85 543.02 2281.57 31.20 2014-09-29 20:58:42.000 272 33486.79 543.02 2281.60 31.20 2014-09-29 20:58:43.000 272 33486.94 543.02 2281.64 31.20 2014-09-29 20:58:44.000 272 33486.82 543.00 2281.61 31.20 2014-09-29 20:58:45.000 272 33486.89 543.02 2281.61 31.20 2014-09-29 20:58:46.000 272 33486.80 542.98 2281.57 31.20 2014-09-29 20:58:47.000 272 33486.82 543.02 2281.65 31.20 2014-09-29 20:58:48.000 272 33486.78 543.00 2281.64 31.20 2014-09-29 20:58:49.000 272 33486.82 543.05 2281.55 31.20 2014-09-29 20:58:50.000 272 33486.86 543.03 2281.58 31.20 2014-09-29 20:58:51.000 272 33486.87 543.01 2281.64 31.20 2014-09-29 20:58:52.000 272 33486.78 543.01 2281.60 31.20 2014-09-29 20:58:53.000 272 33486.80 543.01 2281.63 31.20 2014-09-29 20:58:54.000 272 33486.80 543.02 2281.57 31.20 2014-09-29 20:58:55.000 272 33486.84 543.03 2281.57 31.20 2014-09-29 20:58:56.000 272 33486.81 543.00 2281.58 31.20 2014-09-29 20:58:57.000 272 33486.83 542.97 2281.62 31.20 2014-09-29 20:58:58.000 272 33486.88 543.03 2281.56 31.20 2014-09-29 20:58:59.000 272 33486.83 543.02 2281.58 31.20 2014-09-29 20:59:00.000 272 33486.83 543.03 2281.63 31.20 2014-09-29 20:59:01.000 272 33486.93 543.03 2281.54 31.20 2014-09-29 20:59:02.000 272 33486.80 542.99 2281.54 31.20 2014-09-29 20:59:03.000 272 33486.77 542.98 2281.52 31.20 2014-09-29 20:59:04.000 272 33486.86 542.97 2281.58 31.20 2014-09-29 20:59:05.000 272 33486.83 543.00 2281.57 31.20 2014-09-29 20:59:06.000 272 33486.81 543.00 2281.52 31.20 2014-09-29 20:59:07.000 272 33486.92 542.96 2281.46 31.20 2014-09-29 20:59:08.000 272 33486.86 543.01 2281.59 31.20 2014-09-29 20:59:09.000 272 33486.92 543.02 2281.51 31.20 2014-09-29 20:59:10.000 272 33486.94 543.01 2281.61 31.20 2014-09-29 20:59:11.000 272 33486.86 543.00 2281.61 31.20 2014-09-29 20:59:12.000 272 33486.86 542.99 2281.54 31.20 2014-09-29 20:59:13.000 272 33486.91 543.03 2281.63 31.20 2014-09-29 20:59:14.000 272 33486.88 543.02 2281.52 31.20 2014-09-29 20:59:15.000 272 33486.91 543.01 2281.49 31.20 2014-09-29 20:59:16.000 272 33486.97 543.01 2281.49 31.20 2014-09-29 20:59:17.000 272 33486.84 543.05 2281.54 31.20 2014-09-29 20:59:18.000 272 33486.78 543.02 2281.57 31.20 2014-09-29 20:59:18.000 272 33486.98 543.05 2281.55 31.20 2014-09-29 20:59:20.000 272 33486.83 543.03 2281.56 31.20 2014-09-29 20:59:21.000 272 33486.90 543.04 2281.58 31.20 2014-09-29 20:59:22.000 272 33486.95 543.02 2281.54 31.20 2014-09-29 20:59:23.000 272 33486.89 543.03 2281.54 31.20 2014-09-29 20:59:24.000 272 33486.87 543.05 2281.55 31.20 2014-09-29 20:59:25.000 272 33486.84 543.03 2281.50 31.20 2014-09-29 20:59:26.000 272 33486.86 542.98 2281.51 31.20 2014-09-29 20:59:27.000 272 33486.86 542.99 2281.54 31.20 2014-09-29 20:59:28.000 272 33486.90 543.00 2281.51 31.20 2014-09-29 20:59:29.000 272 33486.81 543.07 2281.58 31.20 2014-09-29 20:59:30.000 272 33486.84 543.01 2281.62 31.20 2014-09-29 20:59:31.000 272 33486.87 543.01 2281.55 31.20 2014-09-29 20:59:31.000 272 33486.94 542.99 2281.62 31.20 2014-09-29 20:59:33.000 272 33486.86 542.99 2281.61 31.20 2014-09-29 20:59:34.000 272 33486.94 543.01 2281.46 31.20 2014-09-29 20:59:35.000 272 33486.89 543.01 2281.53 31.20 2014-09-29 20:59:36.000 272 33486.98 543.04 2281.54 31.20 2014-09-29 20:59:37.000 272 33486.95 543.06 2281.55 31.20 2014-09-29 20:59:38.000 272 33486.87 543.04 2281.55 31.20 2014-09-29 20:59:39.000 272 33486.91 543.04 2281.53 31.20 2014-09-29 20:59:40.000 272 33486.92 543.05 2281.57 31.20 2014-09-29 20:59:41.000 272 33486.86 543.01 2281.54 31.20 2014-09-29 20:59:42.000 272 33486.78 542.99 2281.56 31.20 2014-09-29 20:59:43.000 272 33486.83 543.00 2281.57 31.21 2014-09-29 20:59:44.000 272 33486.88 542.99 2281.55 31.20 2014-09-29 20:59:45.000 272 33486.89 542.96 2281.52 31.20 2014-09-29 20:59:46.000 272 33486.77 543.03 2281.56 31.20 2014-09-29 20:59:47.000 272 33486.86 543.01 2281.52 31.20 2014-09-29 20:59:48.000 272 33486.88 543.01 2281.50 31.21 2014-09-29 20:59:49.000 272 33486.89 543.02 2281.54 31.21 2014-09-29 20:59:50.000 272 33486.82 543.03 2281.51 31.21 2014-09-29 20:59:51.000 272 33486.84 543.02 2281.54 31.21 2014-09-29 20:59:52.000 272 33486.77 543.03 2281.55 31.21 2014-09-29 20:59:53.000 272 33486.84 542.99 2281.51 31.21 2014-09-29 20:59:54.000 272 33486.84 543.03 2281.54 31.21 2014-09-29 20:59:55.000 272 33486.79 542.97 2281.54 31.21 2014-09-29 20:59:56.000 272 33486.83 543.02 2281.65 31.21 2014-09-29 20:59:57.000 272 33486.81 543.04 2281.62 31.21 2014-09-29 20:59:58.000 272 33486.76 543.05 2281.54 31.21 2014-09-29 20:59:59.000 272 33486.74 543.03 2281.58 31.20 2014-09-29 21:00:00.000 272 33486.72 543.06 2281.59 31.21 2014-09-29 21:00:01.000 272 33486.65 543.00 2281.53 31.21 2014-09-29 21:00:02.000 272 33486.83 543.02 2281.63 31.20 2014-09-29 21:00:03.000 272 33486.72 543.00 2281.63 31.21 2014-09-29 21:00:04.000 272 33486.77 543.01 2281.58 31.21 2014-09-29 21:00:05.000 272 33486.87 543.01 2281.54 31.21 2014-09-29 21:00:06.000 272 33486.74 543.02 2281.48 31.21 2014-09-29 21:00:07.000 272 33486.83 542.98 2281.54 31.21 2014-09-29 21:00:08.000 272 33486.67 543.00 2281.61 31.21 2014-09-29 21:00:09.000 272 33486.72 542.97 2281.55 31.21 2014-09-29 21:00:10.000 272 33486.75 543.00 2281.58 31.21 2014-09-29 21:00:11.000 272 33486.74 543.01 2281.57 31.21 2014-09-29 21:00:12.000 272 33486.66 543.02 2281.63 31.21 2014-09-29 21:00:12.000 272 33486.72 542.96 2281.62 31.21 2014-09-29 21:00:14.000 272 33486.83 543.02 2281.51 31.21 2014-09-29 21:00:15.000 272 33486.76 542.99 2281.60 31.21 2014-09-29 21:00:16.000 272 33486.70 543.03 2281.46 31.20 2014-09-29 21:00:17.000 272 33486.69 543.01 2281.55 31.21 2014-09-29 21:00:18.000 272 33486.72 542.97 2281.57 31.21 2014-09-29 21:00:19.000 272 33486.62 542.98 2281.57 31.21 2014-09-29 21:00:20.000 272 33486.61 543.00 2281.62 31.21 2014-09-29 21:00:21.000 272 33486.65 543.01 2281.57 31.21 2014-09-29 21:00:22.000 272 33486.62 542.99 2281.55 31.21 2014-09-29 21:00:23.000 272 33486.64 542.99 2281.58 31.21 2014-09-29 21:00:24.000 272 33486.61 543.00 2281.61 31.21 2014-09-29 21:00:25.000 272 33486.52 542.97 2281.61 31.21 2014-09-29 21:00:25.000 272 33486.64 542.94 2281.58 31.21 2014-09-29 21:00:27.000 272 33486.50 542.97 2281.60 31.21 2014-09-29 21:00:28.000 272 33486.59 542.98 2281.51 31.21 2014-09-29 21:00:29.000 272 33486.47 543.00 2281.62 31.21 2014-09-29 21:00:30.000 272 33486.54 543.03 2281.64 31.21 2014-09-29 21:00:31.000 272 33486.56 543.01 2281.59 31.21 2014-09-29 21:00:32.000 272 33486.46 542.97 2281.62 31.21 2014-09-29 21:00:33.000 272 33486.53 542.95 2281.63 31.21 2014-09-29 21:00:34.000 272 33486.46 542.98 2281.64 31.21 2014-09-29 21:00:35.000 272 33486.42 542.98 2281.64 31.21 2014-09-29 21:00:36.000 272 33486.41 543.01 2281.64 31.21 2014-09-29 21:00:37.000 272 33486.41 542.96 2281.59 31.21 2014-09-29 21:00:38.000 272 33486.44 542.99 2281.59 31.21 2014-09-29 21:00:39.000 272 33486.35 543.00 2281.55 31.21 2014-09-29 21:00:40.000 272 33486.43 542.95 2281.67 31.21 2014-09-29 21:00:41.000 272 33486.50 542.98 2281.58 31.21 2014-09-29 21:00:42.000 272 33486.35 542.96 2281.65 31.21 2014-09-29 21:00:43.000 272 33486.47 543.00 2281.58 31.21 2014-09-29 21:00:44.000 272 33486.39 543.01 2281.66 31.21 2014-09-29 21:00:45.000 272 33486.42 542.98 2281.66 31.21 2014-09-29 21:00:46.000 272 33486.45 542.98 2281.57 31.21 2014-09-29 21:00:47.000 272 33486.44 542.98 2281.59 31.21 2014-09-29 21:00:48.000 272 33486.37 542.98 2281.54 31.21 2014-09-29 21:00:49.000 272 33486.38 542.95 2281.59 31.21 2014-09-29 21:00:50.000 272 33486.37 542.94 2281.76 31.21 2014-09-29 21:00:51.000 272 33486.42 542.95 2281.66 31.21 2014-09-29 21:00:52.000 272 33486.36 542.97 2281.70 31.21 2014-09-29 21:00:53.000 272 33486.34 542.96 2281.70 31.21 2014-09-29 21:00:54.000 272 33486.35 543.00 2281.59 31.21 2014-09-29 21:00:55.000 272 33486.38 543.00 2281.65 31.21 2014-09-29 21:00:56.000 272 33486.29 543.01 2281.67 31.21 2014-09-29 21:00:57.000 272 33486.36 542.98 2281.60 31.21 2014-09-29 21:00:58.000 272 33486.43 542.93 2281.72 31.21 2014-09-29 21:00:59.000 272 33486.36 542.96 2281.63 31.21 2014-09-29 21:01:00.000 272 33486.40 542.97 2281.67 31.21 2014-09-29 21:01:01.000 272 33486.34 542.96 2281.64 31.21 2014-09-29 21:01:02.000 272 33486.36 542.99 2281.66 31.21 2014-09-29 21:01:03.000 272 33486.39 542.97 2281.64 31.21 2014-09-29 21:01:04.000 272 33486.30 542.96 2281.62 31.21 2014-09-29 21:01:05.000 272 33486.43 542.96 2281.62 31.21 2014-09-29 21:01:06.000 272 33486.36 542.97 2281.66 31.21 2014-09-29 21:01:06.000 272 33486.32 542.99 2281.67 31.21 2014-09-29 21:01:08.000 272 33486.21 543.00 2281.59 31.21 2014-09-29 21:01:09.000 272 33486.40 542.97 2281.61 31.21 2014-09-29 21:01:10.000 272 33486.28 542.99 2281.73 31.21 2014-09-29 21:01:11.000 272 33486.31 542.97 2281.62 31.21 2014-09-29 21:01:12.000 272 33486.30 542.98 2281.64 31.21 2014-09-29 21:01:13.000 272 33486.42 542.94 2281.66 31.21 2014-09-29 21:01:14.000 272 33486.27 542.98 2281.56 31.21 2014-09-29 21:01:15.000 272 33486.30 542.97 2281.62 31.21 2014-09-29 21:01:16.000 272 33486.29 542.95 2281.68 31.21 2014-09-29 21:01:17.000 272 33486.39 542.97 2281.59 31.21 2014-09-29 21:01:18.000 272 33486.23 542.94 2281.61 31.21 2014-09-29 21:01:19.000 272 33486.44 542.96 2281.60 31.21 2014-09-29 21:01:19.000 272 33486.36 542.97 2281.62 31.21 2014-09-29 21:01:21.000 272 33486.34 542.93 2281.67 31.21 2014-09-29 21:01:22.000 272 33486.29 542.97 2281.64 31.21 2014-09-29 21:01:23.000 272 33486.31 542.95 2281.62 31.21 2014-09-29 21:01:24.000 272 33486.35 543.00 2281.68 31.21 2014-09-29 21:01:25.000 272 33486.19 542.99 2281.66 31.21 2014-09-29 21:01:26.000 272 33486.43 542.98 2281.68 31.21 2014-09-29 21:01:27.000 272 33486.34 542.95 2281.61 31.21 2014-09-29 21:01:28.000 272 33486.31 542.91 2281.64 31.21 2014-09-29 21:01:29.000 272 33486.36 542.97 2281.68 31.21 2014-09-29 21:01:30.000 272 33486.26 542.96 2281.68 31.21 2014-09-29 21:01:31.000 272 33486.31 542.97 2281.57 31.21 2014-09-29 21:01:32.000 272 33486.32 542.94 2281.57 31.21 2014-09-29 21:01:33.000 272 33486.30 542.93 2281.60 31.21 2014-09-29 21:01:34.000 272 33486.38 542.90 2281.64 31.21 2014-09-29 21:01:35.000 272 33486.37 542.96 2281.64 31.21 2014-09-29 21:01:36.000 272 33486.39 542.91 2281.59 31.21 2014-09-29 21:01:37.000 272 33486.36 542.93 2281.57 31.21 2014-09-29 21:01:38.000 272 33486.44 542.97 2281.58 31.21 2014-09-29 21:01:39.000 272 33486.42 542.94 2281.53 31.21 2014-09-29 21:01:40.000 272 33486.40 542.96 2281.57 31.21 2014-09-29 21:01:41.000 272 33486.40 542.88 2281.65 31.21 2014-09-29 21:01:42.000 272 33486.43 542.95 2281.59 31.21 2014-09-29 21:01:43.000 272 33486.30 542.93 2281.54 31.21 2014-09-29 21:01:44.000 272 33486.45 542.95 2281.51 31.21 2014-09-29 21:01:45.000 272 33486.36 542.98 2281.51 31.21 2014-09-29 21:01:46.000 272 33486.34 542.91 2281.52 31.21 2014-09-29 21:01:47.000 272 33486.38 542.92 2281.57 31.21 2014-09-29 21:01:48.000 272 33486.40 542.97 2281.61 31.21 2014-09-29 21:01:49.000 272 33486.40 542.95 2281.53 31.21 2014-09-29 21:01:50.000 272 33486.32 542.95 2281.56 31.21 2014-09-29 21:01:51.000 272 33486.40 542.95 2281.51 31.21 2014-09-29 21:01:52.000 272 33486.36 542.97 2281.55 31.21 2014-09-29 21:01:53.000 272 33486.42 542.97 2281.58 31.21 2014-09-29 21:01:54.000 272 33486.30 542.94 2281.53 31.21 2014-09-29 21:01:55.000 272 33486.42 542.99 2281.58 31.21 2014-09-29 21:01:56.000 272 33486.31 542.99 2281.63 31.21 2014-09-29 21:01:57.000 272 33486.30 542.99 2281.67 31.21 2014-09-29 21:01:58.000 272 33486.33 542.98 2281.62 31.21 2014-09-29 21:01:59.000 272 33486.29 542.99 2281.60 31.21 2014-09-29 21:02:00.000 272 33486.39 542.97 2281.65 31.21 2014-09-29 21:02:00.000 272 33486.27 542.96 2281.61 31.21 2014-09-29 21:02:02.000 272 33486.34 542.98 2281.45 31.21 2014-09-29 21:02:03.000 272 33486.30 542.97 2281.51 31.21 2014-09-29 21:02:04.000 272 33486.35 542.96 2281.49 31.21 2014-09-29 21:02:05.000 272 33486.30 542.99 2281.55 31.21 2014-09-29 21:02:06.000 272 33486.48 542.98 2281.61 31.21 2014-09-29 21:02:07.000 272 33486.36 542.97 2281.57 31.21 2014-09-29 21:02:08.000 272 33486.34 542.97 2281.52 31.21 2014-09-29 21:02:09.000 272 33486.32 542.98 2281.57 31.21 2014-09-29 21:02:10.000 272 33486.30 542.96 2281.61 31.21 2014-09-29 21:02:11.000 272 33486.24 542.97 2281.51 31.21 2014-09-29 21:02:12.000 272 33486.26 542.95 2281.55 31.21 2014-09-29 21:02:13.000 272 33486.19 542.96 2281.57 31.21 2014-09-29 21:02:13.000 272 33486.31 542.97 2281.58 31.21 2014-09-29 21:02:15.000 272 33486.27 542.92 2281.53 31.21 2014-09-29 21:02:16.000 272 33486.28 542.98 2281.62 31.21 2014-09-29 21:02:17.000 272 33486.20 543.02 2281.62 31.21 2014-09-29 21:02:18.000 272 33486.26 542.95 2281.67 31.21 2014-09-29 21:02:19.000 272 33486.28 542.99 2281.51 31.21 2014-09-29 21:02:20.000 272 33486.17 543.02 2281.58 31.21 2014-09-29 21:02:21.000 272 33486.25 543.01 2281.62 31.21 2014-09-29 21:02:22.000 272 33486.21 542.99 2281.60 31.21 2014-09-29 21:02:23.000 272 33486.29 542.98 2281.61 31.21 2014-09-29 21:02:24.000 272 33486.28 543.01 2281.55 31.21 2014-09-29 21:02:25.000 272 33486.23 542.98 2281.57 31.21 2014-09-29 21:02:26.000 272 33486.28 543.02 2281.59 31.21 2014-09-29 21:02:27.000 272 33486.24 542.98 2281.62 31.21 2014-09-29 21:02:28.000 272 33486.28 543.01 2281.61 31.21 2014-09-29 21:02:29.000 272 33486.22 543.00 2281.50 31.21 2014-09-29 21:02:30.000 272 33486.16 542.96 2281.59 31.21 2014-09-29 21:02:31.000 272 33486.24 542.98 2281.59 31.21 2014-09-29 21:02:32.000 272 33486.24 543.02 2281.62 31.21 2014-09-29 21:02:33.000 272 33486.21 543.00 2281.56 31.21 2014-09-29 21:02:34.000 272 33486.26 542.97 2281.52 31.21 2014-09-29 21:02:35.000 272 33486.28 543.01 2281.58 31.21 2014-09-29 21:02:36.000 272 33486.22 542.99 2281.57 31.21 2014-09-29 21:02:37.000 272 33486.25 542.98 2281.58 31.21 2014-09-29 21:02:38.000 272 33486.29 543.01 2281.54 31.21 2014-09-29 21:02:39.000 272 33486.27 542.98 2281.58 31.21 2014-09-29 21:02:40.000 272 33486.24 543.00 2281.59 31.21 2014-09-29 21:02:41.000 272 33486.23 543.02 2281.59 31.21 2014-09-29 21:02:42.000 272 33486.27 542.98 2281.62 31.21 2014-09-29 21:02:43.000 272 33486.17 543.00 2281.55 31.21 2014-09-29 21:02:44.000 272 33486.19 543.00 2281.63 31.21 2014-09-29 21:02:45.000 272 33486.19 542.97 2281.59 31.21 2014-09-29 21:02:46.000 272 33486.28 543.00 2281.47 31.21 2014-09-29 21:02:47.000 272 33486.15 543.00 2281.53 31.21 2014-09-29 21:02:48.000 272 33486.28 543.01 2281.61 31.21 2014-09-29 21:02:49.000 272 33486.20 542.99 2281.59 31.21 2014-09-29 21:02:50.000 272 33486.31 542.97 2281.57 31.21 2014-09-29 21:02:51.000 272 33486.24 542.98 2281.55 31.21 2014-09-29 21:02:52.000 272 33486.25 542.99 2281.57 31.21 2014-09-29 21:02:53.000 272 33486.15 543.05 2281.60 31.21 2014-09-29 21:02:54.000 272 33486.24 543.03 2281.54 31.21 2014-09-29 21:02:54.000 272 33486.24 542.99 2281.61 31.21 2014-09-29 21:02:56.000 272 33486.21 543.03 2281.64 31.21 2014-09-29 21:02:57.000 272 33486.15 543.02 2281.62 31.21 2014-09-29 21:02:58.000 272 33486.19 543.00 2281.60 31.21 2014-09-29 21:02:59.000 272 33486.26 543.02 2281.55 31.21 2014-09-29 21:03:00.000 272 33486.29 543.00 2281.46 31.21 2014-09-29 21:03:01.000 272 33486.20 543.01 2281.55 31.21 2014-09-29 21:03:02.000 272 33486.21 542.99 2281.58 31.21 2014-09-29 21:03:03.000 272 33486.19 542.97 2281.53 31.21 2014-09-29 21:03:04.000 272 33486.24 543.01 2281.52 31.21 2014-09-29 21:03:05.000 272 33486.21 543.01 2281.64 31.21 2014-09-29 21:03:06.000 272 33486.30 543.01 2281.60 31.21 2014-09-29 21:03:07.000 272 33486.21 542.99 2281.55 31.21 2014-09-29 21:03:07.000 272 33486.23 543.00 2281.55 31.21 2014-09-29 21:03:09.000 272 33486.19 542.99 2281.52 31.21 2014-09-29 21:03:10.000 272 33486.14 543.00 2281.52 31.21 2014-09-29 21:03:11.000 272 33486.21 543.01 2281.53 31.21 2014-09-29 21:03:12.000 272 33486.20 542.99 2281.57 31.21 2014-09-29 21:03:13.000 272 33486.21 543.02 2281.60 31.21 2014-09-29 21:03:14.000 272 33486.23 543.00 2281.52 31.21 2014-09-29 21:03:15.000 272 33486.23 543.00 2281.49 31.21 2014-09-29 21:03:16.000 272 33486.21 543.02 2281.47 31.21 2014-09-29 21:03:17.000 272 33486.23 543.00 2281.57 31.21 2014-09-29 21:03:18.000 272 33486.24 542.97 2281.52 31.21 2014-09-29 21:03:19.000 272 33486.21 542.99 2281.55 31.21 2014-09-29 21:03:20.000 272 33486.30 543.00 2281.59 31.21 2014-09-29 21:03:21.000 272 33486.24 542.98 2281.59 31.21 2014-09-29 21:03:22.000 272 33486.19 543.00 2281.59 31.21 2014-09-29 21:03:23.000 272 33486.17 543.00 2281.52 31.21 2014-09-29 21:03:24.000 272 33486.22 543.02 2281.52 31.21 2014-09-29 21:03:25.000 272 33486.30 543.00 2281.60 31.21 2014-09-29 21:03:26.000 272 33486.09 542.99 2281.53 31.21 2014-09-29 21:03:27.000 272 33486.14 543.00 2281.45 31.21 2014-09-29 21:03:28.000 272 33486.23 543.00 2281.49 31.21 2014-09-29 21:03:29.000 272 33486.19 543.03 2281.58 31.21 2014-09-29 21:03:30.000 272 33486.21 543.01 2281.58 31.21 2014-09-29 21:03:31.000 272 33486.27 543.01 2281.58 31.21 2014-09-29 21:03:32.000 272 33486.19 543.01 2281.53 31.21 2014-09-29 21:03:33.000 272 33486.19 542.99 2281.51 31.21 2014-09-29 21:03:34.000 272 33486.15 542.98 2281.59 31.21 2014-09-29 21:03:35.000 272 33486.17 543.05 2281.61 31.21 2014-09-29 21:03:36.000 272 33486.17 543.01 2281.60 31.21 2014-09-29 21:03:37.000 272 33486.16 543.02 2281.51 31.21 2014-09-29 21:03:38.000 272 33486.12 543.04 2281.45 31.21 2014-09-29 21:03:39.000 272 33486.12 543.03 2281.49 31.21 2014-09-29 21:03:40.000 272 33486.07 543.05 2281.51 31.21 2014-09-29 21:03:41.000 272 33486.09 543.04 2281.52 31.21 2014-09-29 21:03:42.000 272 33486.27 543.02 2281.55 31.21 2014-09-29 21:03:43.000 272 33486.16 543.03 2281.55 31.21 2014-09-29 21:03:44.000 272 33486.14 543.03 2281.45 31.21 2014-09-29 21:03:45.000 272 33486.18 543.01 2281.47 31.21 2014-09-29 21:03:46.000 272 33486.15 543.01 2281.54 31.21 2014-09-29 21:03:47.000 272 33486.18 543.00 2281.51 31.21 2014-09-29 21:03:48.000 272 33486.15 543.00 2281.56 31.21 2014-09-29 21:03:48.000 272 33486.26 543.02 2281.52 31.21 2014-09-29 21:03:50.000 272 33486.12 543.01 2281.49 31.21 2014-09-29 21:03:51.000 272 33486.14 543.00 2281.53 31.21 2014-09-29 21:03:52.000 272 33486.18 543.01 2281.46 31.21 2014-09-29 21:03:53.000 272 33486.18 543.02 2281.57 31.21 2014-09-29 21:03:54.000 272 33486.14 543.04 2281.52 31.21 2014-09-29 21:03:55.000 272 33486.12 543.00 2281.51 31.21 2014-09-29 21:03:56.000 272 33486.22 543.00 2281.55 31.21 2014-09-29 21:03:57.000 272 33486.15 543.00 2281.57 31.21 2014-09-29 21:03:58.000 272 33486.24 543.03 2281.50 31.21 2014-09-29 21:03:59.000 272 33486.18 543.01 2281.47 31.21 2014-09-29 21:04:00.000 272 33486.27 543.02 2281.49 31.21 2014-09-29 21:04:01.000 272 33486.14 543.02 2281.54 31.21 2014-09-29 21:04:01.000 272 33486.27 543.04 2281.52 31.21 2014-09-29 21:04:03.000 272 33486.14 542.99 2281.56 31.21 2014-09-29 21:04:04.000 272 33486.14 543.02 2281.54 31.21 2014-09-29 21:04:05.000 272 33486.20 543.03 2281.52 31.21 2014-09-29 21:04:06.000 272 33486.19 543.02 2281.44 31.21 2014-09-29 21:04:07.000 272 33486.23 543.03 2281.54 31.21 2014-09-29 21:04:08.000 272 33486.27 543.05 2281.46 31.21 2014-09-29 21:04:09.000 272 33486.21 543.02 2281.55 31.21 2014-09-29 21:04:10.000 272 33486.22 542.99 2281.54 31.21 2014-09-29 21:04:11.000 272 33486.27 543.00 2281.55 31.21 2014-09-29 21:04:12.000 272 33486.37 543.01 2281.50 31.21 2014-09-29 21:04:13.000 272 33486.21 543.02 2281.53 31.21 2014-09-29 21:04:14.000 272 33486.27 543.02 2281.55 31.21 2014-09-29 21:04:15.000 272 33486.24 542.99 2281.59 31.21 2014-09-29 21:04:16.000 272 33486.25 542.99 2281.51 31.21 2014-09-29 21:04:17.000 272 33486.24 543.00 2281.44 31.21 2014-09-29 21:04:18.000 272 33486.24 543.01 2281.41 31.21 2014-09-29 21:04:19.000 272 33486.24 542.99 2281.50 31.21 2014-09-29 21:04:20.000 272 33486.27 542.95 2281.47 31.21 2014-09-29 21:04:21.000 272 33486.23 543.01 2281.49 31.21 2014-09-29 21:04:22.000 272 33486.31 542.99 2281.51 31.21 2014-09-29 21:04:23.000 272 33486.31 543.01 2281.54 31.21 2014-09-29 21:04:24.000 272 33486.26 543.02 2281.49 31.21 2014-09-29 21:04:25.000 272 33486.28 542.98 2281.45 31.21 2014-09-29 21:04:26.000 272 33486.16 543.03 2281.49 31.21 2014-09-29 21:04:27.000 272 33486.24 542.97 2281.51 31.21 2014-09-29 21:04:28.000 272 33486.20 542.99 2281.43 31.21 2014-09-29 21:04:29.000 272 33486.24 543.01 2281.39 31.21 2014-09-29 21:04:30.000 272 33486.30 543.03 2281.51 31.21 2014-09-29 21:04:31.000 272 33486.23 542.99 2281.46 31.21 2014-09-29 21:04:32.000 272 33486.17 543.01 2281.54 31.21 2014-09-29 21:04:33.000 272 33486.24 543.02 2281.49 31.21 2014-09-29 21:04:34.000 272 33486.26 543.03 2281.49 31.21 2014-09-29 21:04:35.000 272 33486.22 543.00 2281.54 31.21 2014-09-29 21:04:36.000 272 33486.28 543.01 2281.59 31.21 2014-09-29 21:04:37.000 272 33486.20 542.99 2281.41 31.21 2014-09-29 21:04:38.000 272 33486.32 543.01 2281.52 31.21 2014-09-29 21:04:39.000 272 33486.24 543.01 2281.46 31.21 2014-09-29 21:04:40.000 272 33486.18 543.00 2281.51 31.21 2014-09-29 21:04:41.000 272 33486.22 543.01 2281.55 31.21 2014-09-29 21:04:42.000 272 33486.29 542.97 2281.47 31.21 2014-09-29 21:04:42.000 272 33486.11 543.00 2281.51 31.21 2014-09-29 21:04:44.000 272 33486.22 543.03 2281.54 31.21 2014-09-29 21:04:45.000 272 33486.18 543.01 2281.49 31.21 2014-09-29 21:04:46.000 272 33486.19 543.03 2281.48 31.21 2014-09-29 21:04:47.000 272 33486.22 543.02 2281.58 31.21 2014-09-29 21:04:48.000 272 33486.22 543.00 2281.55 31.21 2014-09-29 21:04:49.000 272 33486.33 543.01 2281.55 31.21 2014-09-29 21:04:50.000 272 33486.09 543.00 2281.52 31.21 2014-09-29 21:04:51.000 272 33486.20 542.99 2281.48 31.21 2014-09-29 21:04:52.000 272 33486.25 543.07 2281.57 31.21 2014-09-29 21:04:53.000 272 33486.25 543.02 2281.51 31.21 2014-09-29 21:04:54.000 272 33486.21 543.02 2281.48 31.21 2014-09-29 21:04:55.000 272 33486.27 543.04 2281.50 31.21 2014-09-29 21:04:55.000 272 33486.30 543.04 2281.48 31.21 2014-09-29 21:04:57.000 272 33486.23 542.99 2281.52 31.21 2014-09-29 21:04:58.000 272 33486.22 542.99 2281.48 31.21 2014-09-29 21:04:59.000 272 33486.14 543.01 2281.47 31.21 2014-09-29 21:05:00.000 272 33486.40 543.08 2281.45 31.21 2014-09-29 21:05:01.000 272 33486.26 543.01 2281.48 31.21 2014-09-29 21:05:02.000 272 33486.13 543.04 2281.48 31.21 2014-09-29 21:05:03.000 272 33486.09 543.00 2281.53 31.21 2014-09-29 21:05:04.000 272 33486.24 543.05 2281.42 31.21 2014-09-29 21:05:05.000 272 33486.17 543.02 2281.59 31.21 2014-09-29 21:05:06.000 272 33486.13 543.03 2281.49 31.21 2014-09-29 21:05:07.000 272 33486.18 543.04 2281.51 31.21 2014-09-29 21:05:08.000 272 33486.15 543.05 2281.52 31.21 2014-09-29 21:05:09.000 272 33486.17 543.05 2281.57 31.21 2014-09-29 21:05:10.000 272 33486.20 543.06 2281.54 31.21 2014-09-29 21:05:11.000 272 33486.24 543.05 2281.49 31.21 2014-09-29 21:05:12.000 272 33486.24 543.05 2281.48 31.21 2014-09-29 21:05:13.000 272 33486.12 543.00 2281.55 31.21 2014-09-29 21:05:14.000 272 33486.25 543.01 2281.49 31.21 2014-09-29 21:05:15.000 272 33486.16 543.03 2281.45 31.21 2014-09-29 21:05:16.000 272 33486.17 543.04 2281.52 31.21 2014-09-29 21:05:17.000 272 33486.15 543.00 2281.61 31.21 2014-09-29 21:05:18.000 272 33486.23 543.02 2281.45 31.21 2014-09-29 21:05:19.000 272 33486.10 543.07 2281.50 31.21 2014-09-29 21:05:20.000 272 33486.23 543.04 2281.51 31.21 2014-09-29 21:05:21.000 272 33486.14 543.04 2281.52 31.21 2014-09-29 21:05:22.000 272 33486.18 543.03 2281.50 31.21 2014-09-29 21:05:23.000 272 33486.17 543.05 2281.45 31.21 2014-09-29 21:05:24.000 272 33486.12 543.08 2281.44 31.21 2014-09-29 21:05:25.000 272 33486.15 543.07 2281.54 31.21 2014-09-29 21:05:26.000 272 33486.14 543.07 2281.49 31.21 2014-09-29 21:05:27.000 272 33486.05 543.02 2281.47 31.21 2014-09-29 21:05:28.000 272 33486.18 543.07 2281.53 31.21 2014-09-29 21:05:29.000 272 33486.14 543.02 2281.57 31.21 2014-09-29 21:05:30.000 272 33486.15 543.08 2281.55 31.21 2014-09-29 21:05:31.000 272 33486.16 543.05 2281.48 31.21 2014-09-29 21:05:32.000 272 33486.22 543.04 2281.52 31.21 2014-09-29 21:05:33.000 272 33486.14 543.06 2281.45 31.21 2014-09-29 21:05:34.000 272 33486.07 543.09 2281.45 31.21 2014-09-29 21:05:35.000 272 33486.07 543.04 2281.50 31.21 2014-09-29 21:05:36.000 272 33486.16 543.11 2281.55 31.21 2014-09-29 21:05:36.000 272 33485.99 543.05 2281.46 31.21 2014-09-29 21:05:38.000 272 33486.06 543.08 2281.48 31.21 2014-09-29 21:05:39.000 272 33486.04 543.08 2281.51 31.21 2014-09-29 21:05:40.000 272 33486.09 543.08 2281.57 31.21 2014-09-29 21:05:41.000 272 33486.14 543.05 2281.48 31.21 2014-09-29 21:05:42.000 272 33486.10 543.08 2281.52 31.21 2014-09-29 21:05:43.000 272 33486.04 543.04 2281.46 31.21 2014-09-29 21:05:44.000 272 33486.06 543.08 2281.53 31.21 2014-09-29 21:05:45.000 272 33486.11 543.11 2281.48 31.21 2014-09-29 21:05:46.000 272 33486.06 543.06 2281.54 31.21 2014-09-29 21:05:47.000 272 33486.06 543.06 2281.58 31.21 2014-09-29 21:05:48.000 272 33485.97 543.08 2281.55 31.21 2014-09-29 21:05:49.000 272 33486.04 543.08 2281.58 31.21 2014-09-29 21:05:49.000 272 33486.02 543.09 2281.51 31.21 2014-09-29 21:05:51.000 272 33486.11 543.08 2281.52 31.21 2014-09-29 21:05:52.000 272 33485.99 543.10 2281.61 31.21 2014-09-29 21:05:53.000 272 33485.99 543.14 2281.51 31.21 2014-09-29 21:05:54.000 272 33485.96 543.10 2281.53 31.21 2014-09-29 21:05:55.000 272 33486.01 543.08 2281.49 31.21 2014-09-29 21:05:56.000 272 33485.97 543.13 2281.49 31.21 2014-09-29 21:05:57.000 272 33485.93 543.08 2281.54 31.21 2014-09-29 21:05:58.000 272 33486.00 543.14 2281.53 31.21 2014-09-29 21:05:59.000 272 33485.95 543.13 2281.52 31.21 2014-09-29 21:06:00.000 272 33485.97 543.14 2281.55 31.21 2014-09-29 21:06:01.000 272 33485.90 543.13 2281.53 31.21 2014-09-29 21:06:02.000 272 33486.02 543.16 2281.51 31.21 2014-09-29 21:06:03.000 272 33485.93 543.14 2281.48 31.21 2014-09-29 21:06:04.000 272 33485.91 543.18 2281.48 31.21 2014-09-29 21:06:05.000 272 33485.82 543.18 2281.51 31.21 2014-09-29 21:06:06.000 272 33485.92 543.16 2281.54 31.21 2014-09-29 21:06:07.000 272 33485.90 543.16 2281.51 31.21 2014-09-29 21:06:08.000 272 33485.83 543.14 2281.59 31.21 2014-09-29 21:06:09.000 272 33485.83 543.12 2281.55 31.21 2014-09-29 21:06:10.000 272 33485.91 543.16 2281.62 31.21 2014-09-29 21:06:11.000 272 33485.88 543.13 2281.52 31.21 2014-09-29 21:06:12.000 272 33485.87 543.18 2281.51 31.21 2014-09-29 21:06:13.000 272 33485.88 543.14 2281.46 31.21 2014-09-29 21:06:14.000 272 33485.87 543.16 2281.56 31.21 2014-09-29 21:06:15.000 272 33485.81 543.14 2281.49 31.21 2014-09-29 21:06:16.000 272 33485.83 543.20 2281.50 31.21 2014-09-29 21:06:17.000 272 33485.89 543.21 2281.50 31.21 2014-09-29 21:06:18.000 272 33485.84 543.15 2281.55 31.21 2014-09-29 21:06:19.000 272 33485.79 543.20 2281.64 31.21 2014-09-29 21:06:20.000 272 33485.83 543.20 2281.57 31.21 2014-09-29 21:06:21.000 272 33485.81 543.20 2281.58 31.21 2014-09-29 21:06:22.000 272 33485.81 543.19 2281.57 31.21 2014-09-29 21:06:23.000 272 33485.75 543.19 2281.58 31.21 2014-09-29 21:06:24.000 272 33485.76 543.25 2281.55 31.21 2014-09-29 21:06:25.000 272 33485.78 543.21 2281.54 31.21 2014-09-29 21:06:26.000 272 33485.88 543.16 2281.54 31.21 2014-09-29 21:06:27.000 272 33485.76 543.15 2281.57 31.21 2014-09-29 21:06:28.000 272 33485.77 543.25 2281.69 31.21 2014-09-29 21:06:29.000 272 33485.76 543.20 2281.57 31.21 2014-09-29 21:06:30.000 272 33485.77 543.18 2281.61 31.21 2014-09-29 21:06:30.000 272 33485.79 543.23 2281.67 31.21 2014-09-29 21:06:32.000 272 33485.87 543.18 2281.61 31.21 2014-09-29 21:06:33.000 272 33485.76 543.19 2281.57 31.21 2014-09-29 21:06:34.000 272 33485.78 543.18 2281.52 31.21 2014-09-29 21:06:35.000 272 33485.74 543.16 2281.48 31.21 2014-09-29 21:06:36.000 272 33485.68 543.22 2281.55 31.21 2014-09-29 21:06:37.000 272 33485.87 543.19 2281.59 31.21 2014-09-29 21:06:38.000 272 33485.71 543.19 2281.62 31.21 2014-09-29 21:06:39.000 272 33485.78 543.22 2281.59 31.21 2014-09-29 21:06:40.000 272 33485.81 543.15 2281.69 31.21 2014-09-29 21:06:41.000 272 33485.81 543.22 2281.52 31.21 2014-09-29 21:06:42.000 272 33485.81 543.20 2281.57 31.21 2014-09-29 21:06:43.000 272 33485.81 543.20 2281.66 31.21 2014-09-29 21:06:43.000 272 33485.76 543.18 2281.61 31.21 2014-09-29 21:06:45.000 272 33485.82 543.17 2281.61 31.21 2014-09-29 21:06:46.000 272 33485.84 543.19 2281.60 31.21 2014-09-29 21:06:47.000 272 33485.79 543.18 2281.52 31.21 2014-09-29 21:06:48.000 272 33485.79 543.15 2281.57 31.21 2014-09-29 21:06:49.000 272 33485.79 543.16 2281.52 31.21 2014-09-29 21:06:50.000 272 33485.91 543.16 2281.55 31.21 2014-09-29 21:06:51.000 272 33485.79 543.17 2281.54 31.21 2014-09-29 21:06:52.000 272 33485.76 543.16 2281.59 31.21 2014-09-29 21:06:53.000 272 33485.85 543.19 2281.50 31.21 2014-09-29 21:06:54.000 272 33485.86 543.17 2281.55 31.21 2014-09-29 21:06:55.000 272 33485.87 543.18 2281.59 31.21 2014-09-29 21:06:56.000 272 33485.80 543.18 2281.51 31.21 2014-09-29 21:06:57.000 272 33485.83 543.16 2281.56 31.21 2014-09-29 21:06:58.000 272 33485.75 543.17 2281.53 31.21 2014-09-29 21:06:59.000 272 33485.78 543.17 2281.51 31.21 2014-09-29 21:07:00.000 272 33485.81 543.16 2281.50 31.21 2014-09-29 21:07:01.000 272 33485.79 543.14 2281.45 31.21 2014-09-29 21:07:02.000 272 33485.86 543.16 2281.45 31.21 2014-09-29 21:07:03.000 272 33485.83 543.12 2281.46 31.21 2014-09-29 21:07:04.000 272 33485.88 543.16 2281.50 31.21 2014-09-29 21:07:05.000 272 33485.81 543.13 2281.58 31.21 2014-09-29 21:07:06.000 272 33485.88 543.16 2281.56 31.21 2014-09-29 21:07:07.000 272 33485.80 543.20 2281.62 31.21 2014-09-29 21:07:08.000 272 33485.78 543.13 2281.53 31.21 2014-09-29 21:07:09.000 272 33485.80 543.13 2281.50 31.21 2014-09-29 21:07:10.000 272 33485.82 543.18 2281.51 31.21 2014-09-29 21:07:11.000 272 33485.87 543.16 2281.53 31.21 2014-09-29 21:07:12.000 272 33485.88 543.11 2281.53 31.21 2014-09-29 21:07:13.000 272 33485.86 543.17 2281.64 31.21 2014-09-29 21:07:14.000 272 33485.81 543.15 2281.42 31.21 2014-09-29 21:07:15.000 272 33485.77 543.13 2281.45 31.21 2014-09-29 21:07:16.000 272 33485.66 543.15 2281.54 31.21 2014-09-29 21:07:17.000 272 33485.74 543.14 2281.45 31.21 2014-09-29 21:07:18.000 272 33485.79 543.14 2281.55 31.21 2014-09-29 21:07:19.000 272 33485.84 543.18 2281.49 31.21 2014-09-29 21:07:20.000 272 33485.79 543.15 2281.57 31.21 2014-09-29 21:07:21.000 272 33485.68 543.14 2281.60 31.21 2014-09-29 21:07:22.000 272 33485.66 543.16 2281.48 31.21 2014-09-29 21:07:23.000 272 33485.64 543.16 2281.48 31.21 2014-09-29 21:07:24.000 272 33485.74 543.17 2281.45 31.21 2014-09-29 21:07:24.000 272 33485.69 543.15 2281.45 31.21 2014-09-29 21:07:26.000 272 33485.72 543.16 2281.51 31.21 2014-09-29 21:07:27.000 272 33485.75 543.12 2281.49 31.21 2014-09-29 21:07:28.000 272 33485.77 543.14 2281.54 31.21 2014-09-29 21:07:29.000 272 33485.72 543.16 2281.51 31.21 2014-09-29 21:07:30.000 272 33485.76 543.17 2281.52 31.21 2014-09-29 21:07:31.000 272 33485.66 543.16 2281.52 31.21 2014-09-29 21:07:32.000 272 33485.72 543.16 2281.51 31.21 2014-09-29 21:07:33.000 272 33485.66 543.15 2281.49 31.21 2014-09-29 21:07:34.000 272 33485.72 543.14 2281.56 31.21 2014-09-29 21:07:35.000 272 33485.72 543.14 2281.51 31.21 2014-09-29 21:07:36.000 272 33485.63 543.21 2281.43 31.21 2014-09-29 21:07:37.000 272 33485.65 543.17 2281.51 31.21 2014-09-29 21:07:37.000 272 33485.76 543.18 2281.47 31.21 2014-09-29 21:07:39.000 272 33485.72 543.18 2281.46 31.21 2014-09-29 21:07:40.000 272 33485.69 543.17 2281.48 31.21 2014-09-29 21:07:41.000 272 33485.59 543.15 2281.60 31.21 2014-09-29 21:07:42.000 272 33485.63 543.18 2281.51 31.21 2014-09-29 21:07:43.000 272 33485.68 543.18 2281.50 31.21 2014-09-29 21:07:44.000 272 33485.70 543.15 2281.56 31.21 2014-09-29 21:07:45.000 272 33485.66 543.13 2281.58 31.21 2014-09-29 21:07:46.000 272 33485.65 543.14 2281.54 31.21 2014-09-29 21:07:47.000 272 33485.69 543.18 2281.53 31.21 2014-09-29 21:07:48.000 272 33485.58 543.16 2281.51 31.21 2014-09-29 21:07:49.000 272 33485.66 543.13 2281.51 31.21 2014-09-29 21:07:50.000 272 33485.68 543.11 2281.53 31.21 2014-09-29 21:07:51.000 272 33485.59 543.11 2281.55 31.21 2014-09-29 21:07:52.000 272 33485.68 543.14 2281.45 31.21 2014-09-29 21:07:53.000 272 33485.63 543.14 2281.53 31.21 2014-09-29 21:07:54.000 272 33485.60 543.12 2281.55 31.21 2014-09-29 21:07:55.000 272 33485.54 543.18 2281.55 31.21 2014-09-29 21:07:56.000 272 33485.62 543.17 2281.54 31.21 2014-09-29 21:07:57.000 272 33485.62 543.17 2281.56 31.21 2014-09-29 21:07:58.000 272 33485.63 543.14 2281.51 31.21 2014-09-29 21:07:59.000 272 33485.65 543.15 2281.48 31.21 2014-09-29 21:08:00.000 272 33485.68 543.18 2281.49 31.21 2014-09-29 21:08:01.000 272 33485.63 543.14 2281.49 31.21 2014-09-29 21:08:02.000 272 33485.63 543.17 2281.50 31.21 2014-09-29 21:08:03.000 272 33485.62 543.15 2281.52 31.21 2014-09-29 21:08:04.000 272 33485.56 543.19 2281.53 31.21 2014-09-29 21:08:05.000 272 33485.62 543.15 2281.55 31.21 2014-09-29 21:08:06.000 272 33485.56 543.14 2281.48 31.21 2014-09-29 21:08:07.000 272 33485.67 543.17 2281.48 31.21 2014-09-29 21:08:08.000 272 33485.53 543.15 2281.51 31.21 2014-09-29 21:08:09.000 272 33485.57 543.14 2281.55 31.21 2014-09-29 21:08:10.000 272 33485.66 543.11 2281.51 31.21 2014-09-29 21:08:11.000 272 33485.65 543.13 2281.55 31.21 2014-09-29 21:08:12.000 272 33485.69 543.16 2281.51 31.21 2014-09-29 21:08:13.000 272 33485.68 543.17 2281.45 31.21 2014-09-29 21:08:14.000 272 33485.66 543.11 2281.46 31.21 2014-09-29 21:08:15.000 272 33485.66 543.14 2281.41 31.21 2014-09-29 21:08:16.000 272 33485.65 543.16 2281.43 31.21 2014-09-29 21:08:17.000 272 33485.63 543.16 2281.54 31.21 2014-09-29 21:08:18.000 272 33485.54 543.16 2281.58 31.21 2014-09-29 21:08:18.000 272 33485.70 543.14 2281.54 31.21 2014-09-29 21:08:20.000 272 33485.55 543.18 2281.46 31.21 2014-09-29 21:08:21.000 272 33485.62 543.16 2281.51 31.21 2014-09-29 21:08:22.000 272 33485.60 543.16 2281.57 31.21 2014-09-29 21:08:23.000 272 33485.59 543.14 2281.55 31.21 2014-09-29 21:08:24.000 272 33485.62 543.14 2281.57 31.21 2014-09-29 21:08:25.000 272 33485.57 543.18 2281.54 31.21 2014-09-29 21:08:26.000 272 33485.63 543.14 2281.54 31.21 2014-09-29 21:08:27.000 272 33485.66 543.15 2281.49 31.21 2014-09-29 21:08:28.000 272 33485.58 543.13 2281.57 31.21 2014-09-29 21:08:29.000 272 33485.57 543.09 2281.61 31.21 2014-09-29 21:08:30.000 272 33485.50 543.11 2281.53 31.21 2014-09-29 21:08:31.000 272 33485.54 543.17 2281.57 31.21 2014-09-29 21:08:31.000 272 33485.69 543.14 2281.60 31.21 2014-09-29 21:08:33.000 272 33485.58 543.13 2281.58 31.21 2014-09-29 21:08:34.000 272 33485.60 543.14 2281.52 31.21 2014-09-29 21:08:35.000 272 33485.64 543.12 2281.51 31.21 2014-09-29 21:08:36.000 272 33485.60 543.16 2281.47 31.21 2014-09-29 21:08:37.000 272 33485.62 543.14 2281.60 31.21 2014-09-29 21:08:38.000 272 33485.62 543.16 2281.48 31.21 2014-09-29 21:08:39.000 272 33485.63 543.19 2281.52 31.21 2014-09-29 21:08:40.000 272 33485.65 543.17 2281.56 31.21 2014-09-29 21:08:41.000 272 33485.60 543.21 2281.44 31.21 2014-09-29 21:08:42.000 272 33485.51 543.13 2281.43 31.21 2014-09-29 21:08:43.000 272 33485.73 543.17 2281.49 31.21 2014-09-29 21:08:44.000 272 33485.57 543.20 2281.45 31.21 2014-09-29 21:08:45.000 272 33485.50 543.20 2281.44 31.21 2014-09-29 21:08:46.000 272 33485.59 543.20 2281.51 31.21 2014-09-29 21:08:47.000 272 33485.59 543.18 2281.47 31.21 2014-09-29 21:08:48.000 272 33485.56 543.19 2281.51 31.21 2014-09-29 21:08:49.000 272 33485.65 543.20 2281.61 31.21 2014-09-29 21:08:50.000 272 33485.47 543.18 2281.46 31.21 2014-09-29 21:08:51.000 272 33485.50 543.19 2281.54 31.21 2014-09-29 21:08:52.000 272 33485.48 543.16 2281.51 31.21 2014-09-29 21:08:53.000 272 33485.51 543.12 2281.51 31.21 2014-09-29 21:08:54.000 272 33485.47 543.14 2281.55 31.21 2014-09-29 21:08:55.000 272 33485.63 543.20 2281.58 31.21 2014-09-29 21:08:56.000 272 33485.44 543.20 2281.61 31.21 2014-09-29 21:08:57.000 272 33485.46 543.21 2281.57 31.21 2014-09-29 21:08:58.000 272 33485.48 543.22 2281.49 31.21 2014-09-29 21:08:59.000 272 33485.46 543.16 2281.61 31.21 2014-09-29 21:09:00.000 272 33485.47 543.18 2281.58 31.21 2014-09-29 21:09:01.000 272 33485.48 543.23 2281.49 31.21 2014-09-29 21:09:02.000 272 33485.44 543.24 2281.62 31.21 2014-09-29 21:09:03.000 272 33485.42 543.23 2281.58 31.21 2014-09-29 21:09:04.000 272 33485.59 543.20 2281.56 31.21 2014-09-29 21:09:05.000 272 33485.58 543.24 2281.58 31.21 2014-09-29 21:09:06.000 272 33485.62 543.26 2281.48 31.21 2014-09-29 21:09:07.000 272 33485.47 543.25 2281.52 31.21 2014-09-29 21:09:08.000 272 33485.50 543.26 2281.52 31.21 2014-09-29 21:09:09.000 272 33485.47 543.24 2281.46 31.21 2014-09-29 21:09:10.000 272 33485.53 543.23 2281.54 31.21 2014-09-29 21:09:11.000 272 33485.51 543.24 2281.43 31.21 2014-09-29 21:09:12.000 272 33485.56 543.25 2281.58 31.21 2014-09-29 21:09:12.000 272 33485.41 543.23 2281.57 31.21 2014-09-29 21:09:14.000 272 33485.56 543.25 2281.58 31.21 2014-09-29 21:09:15.000 272 33485.49 543.25 2281.48 31.21 2014-09-29 21:09:16.000 272 33485.51 543.25 2281.57 31.21 2014-09-29 21:09:17.000 272 33485.51 543.20 2281.58 31.21 2014-09-29 21:09:18.000 272 33485.56 543.26 2281.42 31.21 2014-09-29 21:09:19.000 272 33485.63 543.26 2281.48 31.21 2014-09-29 21:09:20.000 272 33485.56 543.27 2281.52 31.21 2014-09-29 21:09:21.000 272 33485.47 543.27 2281.58 31.21 2014-09-29 21:09:22.000 272 33485.56 543.25 2281.54 31.21 2014-09-29 21:09:23.000 272 33485.53 543.29 2281.54 31.21 2014-09-29 21:09:24.000 272 33485.54 543.28 2281.49 31.21 2014-09-29 21:09:25.000 272 33485.53 543.25 2281.60 31.21 2014-09-29 21:09:25.000 272 33485.55 543.30 2281.49 31.21 2014-09-29 21:09:27.000 272 33485.50 543.25 2281.45 31.21 2014-09-29 21:09:28.000 272 33485.59 543.30 2281.51 31.21 2014-09-29 21:09:29.000 272 33485.62 543.29 2281.58 31.21 2014-09-29 21:09:30.000 272 33485.54 543.24 2281.55 31.21 2014-09-29 21:09:31.000 272 33485.61 543.25 2281.61 31.21 2014-09-29 21:09:32.000 272 33485.60 543.34 2281.46 31.21 2014-09-29 21:09:33.000 272 33485.58 543.30 2281.46 31.21 2014-09-29 21:09:34.000 272 33485.63 543.25 2281.49 31.21 2014-09-29 21:09:35.000 272 33485.55 543.27 2281.58 31.21 2014-09-29 21:09:36.000 272 33485.56 543.30 2281.53 31.21 2014-09-29 21:09:37.000 272 33485.60 543.28 2281.53 31.21 2014-09-29 21:09:38.000 272 33485.57 543.28 2281.51 31.21 2014-09-29 21:09:39.000 272 33485.51 543.27 2281.46 31.21 2014-09-29 21:09:40.000 272 33485.60 543.28 2281.49 31.21 2014-09-29 21:09:41.000 272 33485.61 543.26 2281.51 31.21 2014-09-29 21:09:42.000 272 33485.63 543.26 2281.43 31.21 2014-09-29 21:09:43.000 272 33485.53 543.28 2281.46 31.21 2014-09-29 21:09:44.000 272 33485.67 543.27 2281.46 31.21 2014-09-29 21:09:45.000 272 33485.48 543.27 2281.50 31.21 2014-09-29 21:09:46.000 272 33485.51 543.30 2281.52 31.21 2014-09-29 21:09:47.000 272 33485.62 543.27 2281.53 31.21 2014-09-29 21:09:48.000 272 33485.60 543.28 2281.45 31.21 2014-09-29 21:09:49.000 272 33485.74 543.32 2281.52 31.21 2014-09-29 21:09:50.000 272 33485.58 543.26 2281.57 31.21 2014-09-29 21:09:51.000 272 33485.58 543.27 2281.55 31.21 2014-09-29 21:09:52.000 272 33485.56 543.28 2281.48 31.21 2014-09-29 21:09:53.000 272 33485.65 543.30 2281.41 31.21 2014-09-29 21:09:54.000 272 33485.53 543.28 2281.49 31.21 2014-09-29 21:09:55.000 272 33485.63 543.31 2281.51 31.21 2014-09-29 21:09:56.000 272 33485.67 543.27 2281.51 31.21 2014-09-29 21:09:57.000 272 33485.56 543.29 2281.51 31.21 2014-09-29 21:09:58.000 272 33485.60 543.30 2281.60 31.21 2014-09-29 21:09:59.000 272 33485.55 543.33 2281.51 31.21 2014-09-29 21:10:00.000 272 33485.49 543.31 2281.48 31.21 2014-09-29 21:10:01.000 272 33485.65 543.30 2281.51 31.21 2014-09-29 21:10:02.000 272 33485.59 543.33 2281.47 31.21 2014-09-29 21:10:03.000 272 33485.54 543.32 2281.51 31.21 2014-09-29 21:10:04.000 272 33485.50 543.30 2281.41 31.21 2014-09-29 21:10:05.000 272 33485.56 543.33 2281.46 31.21 2014-09-29 21:10:06.000 272 33485.50 543.39 2281.41 31.21 2014-09-29 21:10:06.000 272 33485.53 543.33 2281.48 31.21 2014-09-29 21:10:08.000 272 33485.62 543.36 2281.47 31.21 2014-09-29 21:10:09.000 272 33485.51 543.34 2281.45 31.21 2014-09-29 21:10:10.000 272 33485.52 543.35 2281.50 31.21 2014-09-29 21:10:11.000 272 33485.54 543.36 2281.45 31.21 2014-09-29 21:10:12.000 272 33485.53 543.36 2281.50 31.21 2014-09-29 21:10:13.000 272 33485.47 543.35 2281.54 31.21 2014-09-29 21:10:14.000 272 33485.52 543.36 2281.52 31.21 2014-09-29 21:10:15.000 272 33485.43 543.33 2281.54 31.21 2014-09-29 21:10:16.000 272 33485.46 543.39 2281.51 31.21 2014-09-29 21:10:17.000 272 33485.53 543.36 2281.57 31.21 2014-09-29 21:10:18.000 272 33485.54 543.35 2281.49 31.21 2014-09-29 21:10:19.000 272 33485.53 543.29 2281.55 31.21 2014-09-29 21:10:19.000 272 33485.39 543.30 2281.53 31.21 2014-09-29 21:10:21.000 272 33485.46 543.33 2281.51 31.21 2014-09-29 21:10:22.000 272 33485.42 543.34 2281.57 31.21 2014-09-29 21:10:23.000 272 33485.43 543.32 2281.55 31.21 2014-09-29 21:10:24.000 272 33485.49 543.33 2281.51 31.21 2014-09-29 21:10:25.000 272 33485.47 543.33 2281.58 31.21 2014-09-29 21:10:26.000 272 33485.46 543.34 2281.57 31.21 2014-09-29 21:10:27.000 272 33485.48 543.35 2281.58 31.21 2014-09-29 21:10:28.000 272 33485.43 543.31 2281.52 31.21 2014-09-29 21:10:29.000 272 33485.49 543.34 2281.52 31.21 2014-09-29 21:10:30.000 272 33485.38 543.31 2281.48 31.21 2014-09-29 21:10:31.000 272 33485.39 543.36 2281.50 31.21 2014-09-29 21:10:32.000 272 33485.52 543.33 2281.57 31.21 2014-09-29 21:10:33.000 272 33485.38 543.37 2281.61 31.21 2014-09-29 21:10:34.000 272 33485.35 543.36 2281.62 31.21 2014-09-29 21:10:35.000 272 33485.40 543.36 2281.54 31.21 2014-09-29 21:10:36.000 272 33485.35 543.35 2281.55 31.21 2014-09-29 21:10:37.000 272 33485.35 543.38 2281.54 31.21 2014-09-29 21:10:38.000 272 33485.27 543.38 2281.52 31.22 2014-09-29 21:10:39.000 272 33485.30 543.42 2281.60 31.21 2014-09-29 21:10:40.000 272 33485.32 543.37 2281.49 31.21 2014-09-29 21:10:41.000 272 33485.40 543.37 2281.57 31.21 2014-09-29 21:10:42.000 272 33485.22 543.38 2281.53 31.21 2014-09-29 21:10:43.000 272 33485.36 543.37 2281.54 31.21 2014-09-29 21:10:44.000 272 33485.31 543.38 2281.59 31.21 2014-09-29 21:10:45.000 272 33485.26 543.35 2281.52 31.21 2014-09-29 21:10:46.000 272 33485.34 543.35 2281.61 31.21 2014-09-29 21:10:47.000 272 33485.24 543.37 2281.56 31.21 2014-09-29 21:10:48.000 272 33485.24 543.36 2281.54 31.21 2014-09-29 21:10:49.000 272 33485.24 543.36 2281.54 31.21 2014-09-29 21:10:50.000 272 33485.29 543.36 2281.51 31.21 2014-09-29 21:10:51.000 272 33485.25 543.36 2281.52 31.21 2014-09-29 21:10:52.000 272 33485.34 543.32 2281.60 31.21 2014-09-29 21:10:53.000 272 33485.28 543.34 2281.60 31.22 2014-09-29 21:10:54.000 272 33485.22 543.31 2281.60 31.21 2014-09-29 21:10:55.000 272 33485.30 543.32 2281.57 31.22 2014-09-29 21:10:56.000 272 33485.24 543.36 2281.57 31.21 2014-09-29 21:10:57.000 272 33485.32 543.36 2281.54 31.21 2014-09-29 21:10:58.000 272 33485.24 543.38 2281.61 31.22 2014-09-29 21:10:59.000 272 33485.22 543.40 2281.51 31.21 2014-09-29 21:11:00.000 272 33485.23 543.37 2281.58 31.22 2014-09-29 21:11:00.000 272 33485.25 543.34 2281.51 31.21 2014-09-29 21:11:02.000 272 33485.19 543.35 2281.53 31.22 2014-09-29 21:11:03.000 272 33485.16 543.37 2281.57 31.22 2014-09-29 21:11:04.000 272 33485.22 543.38 2281.62 31.22 2014-09-29 21:11:05.000 272 33485.24 543.35 2281.55 31.22 2014-09-29 21:11:06.000 272 33485.19 543.33 2281.58 31.22 2014-09-29 21:11:07.000 272 33485.13 543.37 2281.56 31.22 2014-09-29 21:11:08.000 272 33485.13 543.41 2281.51 31.22 2014-09-29 21:11:09.000 272 33485.16 543.36 2281.56 31.22 2014-09-29 21:11:10.000 272 33485.13 543.37 2281.49 31.22 2014-09-29 21:11:11.000 272 33485.18 543.37 2281.55 31.22 2014-09-29 21:11:12.000 272 33485.18 543.37 2281.56 31.22 2014-09-29 21:11:13.000 272 33485.16 543.38 2281.55 31.22 2014-09-29 21:11:13.000 272 33485.16 543.37 2281.64 31.22 2014-09-29 21:11:15.000 272 33485.22 543.34 2281.58 31.22 2014-09-29 21:11:16.000 272 33485.18 543.36 2281.57 31.22 2014-09-29 21:11:17.000 272 33485.24 543.40 2281.60 31.22 2014-09-29 21:11:18.000 272 33485.18 543.39 2281.61 31.22 2014-09-29 21:11:19.000 272 33485.05 543.36 2281.57 31.22 2014-09-29 21:11:20.000 272 33485.10 543.39 2281.59 31.22 2014-09-29 21:11:21.000 272 33485.07 543.37 2281.67 31.22 2014-09-29 21:11:22.000 272 33485.10 543.36 2281.59 31.22 2014-09-29 21:11:23.000 272 33485.18 543.38 2281.55 31.22 2014-09-29 21:11:24.000 272 33485.17 543.39 2281.60 31.22 2014-09-29 21:11:25.000 272 33485.13 543.38 2281.60 31.22 2014-09-29 21:11:26.000 272 33485.19 543.39 2281.55 31.22 2014-09-29 21:11:27.000 272 33485.21 543.39 2281.58 31.22 2014-09-29 21:11:28.000 272 33485.10 543.36 2281.52 31.22 2014-09-29 21:11:29.000 272 33485.13 543.36 2281.58 31.22 2014-09-29 21:11:30.000 272 33485.08 543.35 2281.57 31.22 2014-09-29 21:11:31.000 272 33485.12 543.36 2281.63 31.22 2014-09-29 21:11:32.000 272 33485.10 543.38 2281.63 31.22 2014-09-29 21:11:33.000 272 33485.10 543.38 2281.60 31.22 2014-09-29 21:11:34.000 272 33485.04 543.38 2281.59 31.22 2014-09-29 21:11:35.000 272 33485.14 543.38 2281.55 31.22 2014-09-29 21:11:36.000 272 33485.13 543.39 2281.57 31.22 2014-09-29 21:11:37.000 272 33485.16 543.37 2281.62 31.22 2014-09-29 21:11:38.000 272 33485.06 543.36 2281.61 31.22 2014-09-29 21:11:39.000 272 33485.03 543.39 2281.64 31.22 2014-09-29 21:11:40.000 272 33485.04 543.36 2281.63 31.22 2014-09-29 21:11:41.000 272 33485.12 543.34 2281.61 31.22 2014-09-29 21:11:42.000 272 33485.01 543.38 2281.52 31.22 2014-09-29 21:11:43.000 272 33484.95 543.34 2281.61 31.22 2014-09-29 21:11:44.000 272 33485.01 543.37 2281.59 31.22 2014-09-29 21:11:45.000 272 33485.00 543.38 2281.60 31.22 2014-09-29 21:11:46.000 272 33485.04 543.39 2281.60 31.22 2014-09-29 21:11:47.000 272 33485.04 543.35 2281.61 31.22 2014-09-29 21:11:48.000 272 33485.04 543.41 2281.58 31.22 2014-09-29 21:11:49.000 272 33485.08 543.35 2281.59 31.22 2014-09-29 21:11:50.000 272 33485.00 543.37 2281.54 31.22 2014-09-29 21:11:51.000 272 33485.04 543.40 2281.63 31.22 2014-09-29 21:11:52.000 272 33485.01 543.39 2281.57 31.22 2014-09-29 21:11:53.000 272 33485.11 543.34 2281.61 31.22 2014-09-29 21:11:54.000 272 33485.04 543.32 2281.59 31.22 2014-09-29 21:11:54.000 272 33485.04 543.36 2281.54 31.22 2014-09-29 21:11:56.000 272 33485.02 543.34 2281.52 31.22 2014-09-29 21:11:57.000 272 33485.04 543.36 2281.58 31.22 2014-09-29 21:11:58.000 272 33485.06 543.36 2281.58 31.22 2014-09-29 21:11:59.000 272 33485.07 543.38 2281.51 31.22 2014-09-29 21:12:00.000 272 33485.00 543.36 2281.57 31.22 2014-09-29 21:12:01.000 272 33484.97 543.36 2281.54 31.22 2014-09-29 21:12:02.000 272 33484.99 543.34 2281.61 31.22 2014-09-29 21:12:03.000 272 33485.12 543.35 2281.58 31.22 2014-09-29 21:12:04.000 272 33485.01 543.39 2281.52 31.22 2014-09-29 21:12:05.000 272 33485.02 543.38 2281.49 31.22 2014-09-29 21:12:06.000 272 33485.03 543.35 2281.57 31.22 2014-09-29 21:12:07.000 272 33485.04 543.37 2281.59 31.22 2014-09-29 21:12:07.000 272 33484.98 543.36 2281.62 31.22 2014-09-29 21:12:09.000 272 33485.04 543.35 2281.63 31.22 2014-09-29 21:12:10.000 272 33485.00 543.33 2281.60 31.22 2014-09-29 21:12:11.000 272 33485.03 543.37 2281.62 31.22 2014-09-29 21:12:12.000 272 33485.06 543.38 2281.62 31.22 2014-09-29 21:12:13.000 272 33485.07 543.35 2281.59 31.22 2014-09-29 21:12:14.000 272 33485.04 543.34 2281.59 31.22 2014-09-29 21:12:15.000 272 33485.04 543.32 2281.46 31.22 2014-09-29 21:12:16.000 272 33484.94 543.30 2281.55 31.22 2014-09-29 21:12:17.000 272 33485.12 543.30 2281.55 31.22 2014-09-29 21:12:18.000 272 33485.04 543.32 2281.58 31.22 2014-09-29 21:12:19.000 272 33485.07 543.30 2281.52 31.22 2014-09-29 21:12:20.000 272 33485.00 543.34 2281.49 31.22 2014-09-29 21:12:21.000 272 33485.13 543.32 2281.56 31.22 2014-09-29 21:12:22.000 272 33485.05 543.30 2281.56 31.22 2014-09-29 21:12:23.000 272 33485.03 543.31 2281.47 31.22 2014-09-29 21:12:24.000 272 33485.11 543.29 2281.46 31.22 2014-09-29 21:12:25.000 272 33485.05 543.33 2281.48 31.22 2014-09-29 21:12:26.000 272 33485.05 543.35 2281.58 31.22 2014-09-29 21:12:27.000 272 33485.00 543.34 2281.50 31.22 2014-09-29 21:12:28.000 272 33485.01 543.30 2281.49 31.22 2014-09-29 21:12:29.000 272 33485.09 543.33 2281.48 31.22 2014-09-29 21:12:30.000 272 33485.05 543.30 2281.52 31.22 2014-09-29 21:12:31.000 272 33485.07 543.36 2281.49 31.22 2014-09-29 21:12:32.000 272 33485.04 543.33 2281.49 31.22 2014-09-29 21:12:33.000 272 33485.01 543.30 2281.54 31.22 2014-09-29 21:12:34.000 272 33485.04 543.31 2281.48 31.22 2014-09-29 21:12:35.000 272 33485.06 543.30 2281.49 31.22 2014-09-29 21:12:36.000 272 33485.07 543.34 2281.50 31.22 2014-09-29 21:12:37.000 272 33485.17 543.31 2281.54 31.22 2014-09-29 21:12:38.000 272 33485.05 543.30 2281.49 31.22 2014-09-29 21:12:39.000 272 33485.08 543.30 2281.48 31.22 2014-09-29 21:12:40.000 272 33485.03 543.26 2281.46 31.22 2014-09-29 21:12:41.000 272 33485.07 543.31 2281.48 31.22 2014-09-29 21:12:42.000 272 33485.06 543.34 2281.54 31.22 2014-09-29 21:12:43.000 272 33485.12 543.34 2281.49 31.22 2014-09-29 21:12:44.000 272 33484.97 543.27 2281.54 31.22 2014-09-29 21:12:45.000 272 33485.12 543.30 2281.54 31.22 2014-09-29 21:12:46.000 272 33485.01 543.32 2281.53 31.22 2014-09-29 21:12:47.000 272 33484.97 543.29 2281.53 31.22 2014-09-29 21:12:48.000 272 33485.00 543.32 2281.42 31.22 2014-09-29 21:12:48.000 272 33485.07 543.33 2281.53 31.22 2014-09-29 21:12:50.000 272 33485.03 543.30 2281.54 31.22 2014-09-29 21:12:51.000 272 33485.15 543.30 2281.53 31.22 2014-09-29 21:12:52.000 272 33485.03 543.27 2281.57 31.22 2014-09-29 21:12:53.000 272 33485.06 543.33 2281.54 31.22 2014-09-29 21:12:54.000 272 33485.01 543.30 2281.53 31.22 2014-09-29 21:12:55.000 272 33484.99 543.32 2281.48 31.22 2014-09-29 21:12:56.000 272 33485.01 543.29 2281.46 31.22 2014-09-29 21:12:57.000 272 33485.13 543.33 2281.47 31.22 2014-09-29 21:12:58.000 272 33485.05 543.35 2281.42 31.22 2014-09-29 21:12:59.000 272 33485.09 543.32 2281.50 31.22 2014-09-29 21:13:00.000 272 33485.01 543.31 2281.45 31.22 2014-09-29 21:13:01.000 272 33484.99 543.33 2281.49 31.22 2014-09-29 21:13:01.000 272 33484.97 543.29 2281.40 31.22 2014-09-29 21:13:03.000 272 33485.08 543.33 2281.51 31.22 2014-09-29 21:13:04.000 272 33484.94 543.32 2281.47 31.22 2014-09-29 21:13:05.000 272 33485.07 543.33 2281.54 31.22 2014-09-29 21:13:06.000 272 33485.11 543.30 2281.47 31.22 2014-09-29 21:13:07.000 272 33484.93 543.32 2281.58 31.22 2014-09-29 21:13:08.000 272 33485.04 543.36 2281.52 31.22 2014-09-29 21:13:09.000 272 33485.09 543.33 2281.42 31.22 2014-09-29 21:13:10.000 272 33485.09 543.35 2281.44 31.22 2014-09-29 21:13:11.000 272 33485.03 543.36 2281.48 31.22 2014-09-29 21:13:12.000 272 33485.00 543.37 2281.48 31.22 2014-09-29 21:13:13.000 272 33485.00 543.34 2281.49 31.22 2014-09-29 21:13:14.000 272 33485.05 543.36 2281.54 31.22 2014-09-29 21:13:15.000 272 33485.05 543.33 2281.46 31.22 2014-09-29 21:13:16.000 272 33484.97 543.33 2281.39 31.22 2014-09-29 21:13:17.000 272 33485.03 543.29 2281.55 31.22 2014-09-29 21:13:18.000 272 33484.98 543.37 2281.59 31.22 2014-09-29 21:13:19.000 272 33484.91 543.34 2281.45 31.22 2014-09-29 21:13:20.000 272 33485.04 543.37 2281.52 31.22 2014-09-29 21:13:21.000 272 33484.94 543.33 2281.57 31.22 2014-09-29 21:13:22.000 272 33485.01 543.34 2281.54 31.22 2014-09-29 21:13:23.000 272 33485.03 543.35 2281.47 31.22 2014-09-29 21:13:24.000 272 33485.03 543.34 2281.48 31.22 2014-09-29 21:13:25.000 272 33485.01 543.35 2281.53 31.22 2014-09-29 21:13:26.000 272 33484.92 543.38 2281.48 31.22 2014-09-29 21:13:27.000 272 33484.94 543.40 2281.54 31.22 2014-09-29 21:13:28.000 272 33484.96 543.36 2281.55 31.22 2014-09-29 21:13:29.000 272 33484.94 543.36 2281.58 31.22 2014-09-29 21:13:30.000 272 33484.97 543.39 2281.55 31.22 2014-09-29 21:13:31.000 272 33485.03 543.37 2281.57 31.22 2014-09-29 21:13:32.000 272 33485.03 543.34 2281.48 31.22 2014-09-29 21:13:33.000 272 33485.04 543.40 2281.49 31.22 2014-09-29 21:13:34.000 272 33485.04 543.40 2281.48 31.22 2014-09-29 21:13:35.000 272 33485.06 543.34 2281.48 31.22 2014-09-29 21:13:36.000 272 33485.00 543.39 2281.48 31.22 2014-09-29 21:13:37.000 272 33484.93 543.35 2281.49 31.22 2014-09-29 21:13:38.000 272 33484.93 543.35 2281.55 31.22 2014-09-29 21:13:39.000 272 33485.06 543.41 2281.48 31.22 2014-09-29 21:13:40.000 272 33484.97 543.38 2281.55 31.22 2014-09-29 21:13:41.000 272 33484.96 543.40 2281.55 31.22 2014-09-29 21:13:42.000 272 33484.96 543.36 2281.53 31.22 2014-09-29 21:13:42.000 272 33484.92 543.37 2281.51 31.22 2014-09-29 21:13:44.000 272 33485.01 543.42 2281.45 31.22 2014-09-29 21:13:45.000 272 33484.86 543.38 2281.51 31.22 2014-09-29 21:13:46.000 272 33484.91 543.38 2281.51 31.22 2014-09-29 21:13:47.000 272 33484.96 543.41 2281.46 31.22 2014-09-29 21:13:48.000 272 33484.90 543.38 2281.46 31.22 2014-09-29 21:13:49.000 272 33484.87 543.41 2281.58 31.22 2014-09-29 21:13:50.000 272 33484.93 543.39 2281.50 31.22 2014-09-29 21:13:51.000 272 33484.86 543.43 2281.56 31.22 2014-09-29 21:13:52.000 272 33484.92 543.36 2281.51 31.22 2014-09-29 21:13:53.000 272 33484.96 543.39 2281.61 31.22 2014-09-29 21:13:54.000 272 33484.91 543.42 2281.46 31.22 2014-09-29 21:13:55.000 272 33484.86 543.41 2281.50 31.22 2014-09-29 21:13:55.000 272 33484.81 543.41 2281.49 31.22 2014-09-29 21:13:57.000 272 33484.91 543.38 2281.49 31.22 2014-09-29 21:13:58.000 272 33484.85 543.39 2281.56 31.22 2014-09-29 21:13:59.000 272 33484.91 543.41 2281.53 31.22 2014-09-29 21:14:00.000 272 33484.77 543.41 2281.42 31.22 2014-09-29 21:14:01.000 272 33484.76 543.37 2281.49 31.22 2014-09-29 21:14:02.000 272 33484.79 543.44 2281.53 31.22 2014-09-29 21:14:03.000 272 33484.75 543.38 2281.45 31.22 2014-09-29 21:14:04.000 272 33484.69 543.40 2281.48 31.22 2014-09-29 21:14:05.000 272 33484.78 543.42 2281.52 31.22 2014-09-29 21:14:06.000 272 33484.75 543.41 2281.55 31.22 2014-09-29 21:14:07.000 272 33484.78 543.42 2281.56 31.22 2014-09-29 21:14:08.000 272 33484.67 543.40 2281.59 31.22 2014-09-29 21:14:09.000 272 33484.83 543.43 2281.52 31.22 2014-09-29 21:14:10.000 272 33484.77 543.39 2281.62 31.22 2014-09-29 21:14:11.000 272 33484.73 543.38 2281.57 31.22 2014-09-29 21:14:12.000 272 33484.72 543.40 2281.52 31.22 2014-09-29 21:14:13.000 272 33484.79 543.41 2281.56 31.22 2014-09-29 21:14:14.000 272 33484.78 543.40 2281.59 31.22 2014-09-29 21:14:15.000 272 33484.69 543.41 2281.57 31.22 2014-09-29 21:14:16.000 272 33484.70 543.40 2281.61 31.22 2014-09-29 21:14:17.000 272 33484.73 543.39 2281.49 31.22 2014-09-29 21:14:18.000 272 33484.68 543.38 2281.54 31.22 2014-09-29 21:14:19.000 272 33484.72 543.37 2281.49 31.22 2014-09-29 21:14:20.000 272 33484.75 543.41 2281.54 31.22 2014-09-29 21:14:21.000 272 33484.70 543.41 2281.59 31.22 2014-09-29 21:14:22.000 272 33484.70 543.41 2281.53 31.22 2014-09-29 21:14:23.000 272 33484.72 543.45 2281.58 31.22 2014-09-29 21:14:24.000 272 33484.72 543.41 2281.57 31.22 2014-09-29 21:14:25.000 272 33484.64 543.37 2281.55 31.22 2014-09-29 21:14:26.000 272 33484.63 543.38 2281.61 31.22 2014-09-29 21:14:27.000 272 33484.70 543.40 2281.54 31.22 2014-09-29 21:14:28.000 272 33484.69 543.40 2281.55 31.22 2014-09-29 21:14:29.000 272 33484.69 543.39 2281.55 31.22 2014-09-29 21:14:30.000 272 33484.70 543.39 2281.53 31.22 2014-09-29 21:14:31.000 272 33484.65 543.41 2281.54 31.22 2014-09-29 21:14:32.000 272 33484.60 543.38 2281.58 31.22 2014-09-29 21:14:33.000 272 33484.70 543.38 2281.56 31.22 2014-09-29 21:14:34.000 272 33484.57 543.38 2281.66 31.22 2014-09-29 21:14:35.000 272 33484.75 543.40 2281.66 31.22 2014-09-29 21:14:36.000 272 33484.60 543.40 2281.54 31.22 2014-09-29 21:14:36.000 272 33484.61 543.40 2281.64 31.22 2014-09-29 21:14:38.000 272 33484.53 543.37 2281.54 31.22 2014-09-29 21:14:39.000 272 33484.77 543.37 2281.63 31.22 2014-09-29 21:14:40.000 272 33484.69 543.37 2281.57 31.22 2014-09-29 21:14:41.000 272 33484.63 543.41 2281.55 31.22 2014-09-29 21:14:42.000 272 33484.61 543.34 2281.51 31.22 2014-09-29 21:14:43.000 272 33484.68 543.41 2281.54 31.22 2014-09-29 21:14:44.000 272 33484.69 543.39 2281.49 31.22 2014-09-29 21:14:45.000 272 33484.64 543.40 2281.55 31.22 2014-09-29 21:14:46.000 272 33484.65 543.38 2281.55 31.22 2014-09-29 21:14:47.000 272 33484.68 543.38 2281.59 31.22 2014-09-29 21:14:48.000 272 33484.69 543.35 2281.47 31.22 2014-09-29 21:14:49.000 272 33484.72 543.38 2281.59 31.22 2014-09-29 21:14:49.000 272 33484.61 543.39 2281.54 31.22 2014-09-29 21:14:51.000 272 33484.65 543.39 2281.58 31.22 2014-09-29 21:14:52.000 272 33484.65 543.37 2281.52 31.22 2014-09-29 21:14:53.000 272 33484.64 543.42 2281.51 31.22 2014-09-29 21:14:54.000 272 33484.66 543.38 2281.56 31.22 2014-09-29 21:14:55.000 272 33484.66 543.37 2281.59 31.22 2014-09-29 21:14:56.000 272 33484.70 543.38 2281.62 31.22 2014-09-29 21:14:57.000 272 33484.73 543.34 2281.49 31.22 2014-09-29 21:14:58.000 272 33484.66 543.38 2281.49 31.22 2014-09-29 21:14:59.000 272 33484.60 543.40 2281.59 31.22 2014-09-29 21:15:00.000 272 33484.63 543.38 2281.52 31.22 2014-09-29 21:15:01.000 272 33484.63 543.38 2281.55 31.22 2014-09-29 21:15:02.000 272 33484.63 543.36 2281.52 31.22 2014-09-29 21:15:03.000 272 33484.68 543.36 2281.46 31.22 2014-09-29 21:15:04.000 272 33484.65 543.33 2281.52 31.22 2014-09-29 21:15:05.000 272 33484.71 543.36 2281.52 31.22 2014-09-29 21:15:06.000 272 33484.60 543.39 2281.66 31.22 2014-09-29 21:15:07.000 272 33484.68 543.31 2281.49 31.22 2014-09-29 21:15:08.000 272 33484.64 543.35 2281.62 31.22 2014-09-29 21:15:09.000 272 33484.74 543.36 2281.56 31.22 2014-09-29 21:15:10.000 272 33484.75 543.38 2281.54 31.22 2014-09-29 21:15:11.000 272 33484.68 543.39 2281.49 31.22 2014-09-29 21:15:12.000 272 33484.60 543.36 2281.51 31.22 2014-09-29 21:15:13.000 272 33484.68 543.35 2281.52 31.22 2014-09-29 21:15:14.000 272 33484.61 543.33 2281.56 31.22 2014-09-29 21:15:15.000 272 33484.55 543.36 2281.58 31.22 2014-09-29 21:15:16.000 272 33484.61 543.35 2281.53 31.22 2014-09-29 21:15:17.000 272 33484.68 543.33 2281.46 31.22 2014-09-29 21:15:18.000 272 33484.70 543.37 2281.49 31.22 2014-09-29 21:15:19.000 272 33484.67 543.41 2281.57 31.22 2014-09-29 21:15:20.000 272 33484.66 543.36 2281.46 31.22 2014-09-29 21:15:21.000 272 33484.76 543.37 2281.52 31.22 2014-09-29 21:15:22.000 272 33484.72 543.39 2281.55 31.22 2014-09-29 21:15:23.000 272 33484.63 543.38 2281.54 31.22 2014-09-29 21:15:24.000 272 33484.61 543.37 2281.39 31.22 2014-09-29 21:15:25.000 272 33484.68 543.34 2281.51 31.22 2014-09-29 21:15:26.000 272 33484.61 543.38 2281.49 31.22 2014-09-29 21:15:27.000 272 33484.64 543.43 2281.43 31.22 2014-09-29 21:15:28.000 272 33484.58 543.41 2281.48 31.22 2014-09-29 21:15:29.000 272 33484.72 543.35 2281.48 31.22 2014-09-29 21:15:30.000 272 33484.60 543.35 2281.54 31.22 2014-09-29 21:15:30.000 272 33484.67 543.37 2281.48 31.22 2014-09-29 21:15:32.000 272 33484.56 543.37 2281.57 31.22 2014-09-29 21:15:33.000 272 33484.63 543.38 2281.51 31.22 2014-09-29 21:15:34.000 272 33484.57 543.34 2281.48 31.22 2014-09-29 21:15:35.000 272 33484.66 543.41 2281.48 31.22 2014-09-29 21:15:36.000 272 33484.61 543.39 2281.49 31.22 2014-09-29 21:15:37.000 272 33484.75 543.40 2281.47 31.22 2014-09-29 21:15:38.000 272 33484.58 543.36 2281.49 31.22 2014-09-29 21:15:39.000 272 33484.63 543.40 2281.58 31.22 2014-09-29 21:15:40.000 272 33484.58 543.40 2281.56 31.22 2014-09-29 21:15:41.000 272 33484.63 543.36 2281.54 31.22 2014-09-29 21:15:42.000 272 33484.54 543.37 2281.52 31.22 2014-09-29 21:15:43.000 272 33484.58 543.39 2281.54 31.22 2014-09-29 21:15:43.000 272 33484.66 543.37 2281.55 31.22 2014-09-29 21:15:45.000 272 33484.53 543.36 2281.46 31.22 2014-09-29 21:15:46.000 272 33484.56 543.36 2281.44 31.22 2014-09-29 21:15:47.000 272 33484.51 543.36 2281.45 31.22 2014-09-29 21:15:48.000 272 33484.47 543.38 2281.49 31.22 2014-09-29 21:15:49.000 272 33484.48 543.37 2281.50 31.22 2014-09-29 21:15:50.000 272 33484.57 543.35 2281.46 31.22 2014-09-29 21:15:51.000 272 33484.50 543.38 2281.55 31.22 2014-09-29 21:15:52.000 272 33484.53 543.36 2281.52 31.22 2014-09-29 21:15:53.000 272 33484.50 543.33 2281.46 31.22 2014-09-29 21:15:54.000 272 33484.54 543.37 2281.49 31.22 2014-09-29 21:15:55.000 272 33484.59 543.35 2281.49 31.22 2014-09-29 21:15:56.000 272 33484.47 543.35 2281.48 31.22 2014-09-29 21:15:57.000 272 33484.51 543.38 2281.56 31.22 2014-09-29 21:15:58.000 272 33484.48 543.32 2281.59 31.22 2014-09-29 21:15:59.000 272 33484.45 543.38 2281.48 31.22 2014-09-29 21:16:00.000 272 33484.47 543.37 2281.48 31.22 2014-09-29 21:16:01.000 272 33484.44 543.37 2281.54 31.22 2014-09-29 21:16:02.000 272 33484.37 543.32 2281.50 31.22 2014-09-29 21:16:03.000 272 33484.43 543.37 2281.54 31.22 2014-09-29 21:16:04.000 272 33484.42 543.35 2281.51 31.22 2014-09-29 21:16:05.000 272 33484.41 543.36 2281.50 31.22 2014-09-29 21:16:06.000 272 33484.41 543.34 2281.53 31.22 2014-09-29 21:16:07.000 272 33484.39 543.36 2281.48 31.22 2014-09-29 21:16:08.000 272 33484.37 543.36 2281.52 31.22 2014-09-29 21:16:09.000 272 33484.40 543.36 2281.52 31.22 2014-09-29 21:16:10.000 272 33484.31 543.33 2281.45 31.22 2014-09-29 21:16:11.000 272 33484.31 543.37 2281.52 31.22 2014-09-29 21:16:12.000 272 33484.44 543.34 2281.57 31.22 2014-09-29 21:16:13.000 272 33484.41 543.38 2281.50 31.22 2014-09-29 21:16:14.000 272 33484.35 543.35 2281.56 31.22 2014-09-29 21:16:15.000 272 33484.26 543.38 2281.54 31.22 2014-09-29 21:16:16.000 272 33484.22 543.36 2281.53 31.22 2014-09-29 21:16:17.000 272 33484.26 543.37 2281.59 31.22 2014-09-29 21:16:18.000 272 33484.31 543.42 2281.54 31.22 2014-09-29 21:16:19.000 272 33484.33 543.40 2281.62 31.22 2014-09-29 21:16:20.000 272 33484.29 543.38 2281.57 31.22 2014-09-29 21:16:21.000 272 33484.33 543.31 2281.52 31.22 2014-09-29 21:16:22.000 272 33484.23 543.35 2281.55 31.22 2014-09-29 21:16:23.000 272 33484.30 543.35 2281.59 31.22 2014-09-29 21:16:24.000 272 33484.26 543.39 2281.45 31.22 2014-09-29 21:16:24.000 272 33484.21 543.38 2281.52 31.22 2014-09-29 21:16:26.000 272 33484.19 543.44 2281.63 31.22 2014-09-29 21:16:27.000 272 33484.38 543.37 2281.51 31.22 2014-09-29 21:16:28.000 272 33484.24 543.37 2281.55 31.22 2014-09-29 21:16:29.000 272 33484.26 543.45 2281.58 31.22 2014-09-29 21:16:30.000 272 33484.32 543.41 2281.55 31.22 2014-09-29 21:16:31.000 272 33484.29 543.43 2281.55 31.22 2014-09-29 21:16:32.000 272 33484.22 543.38 2281.51 31.22 2014-09-29 21:16:33.000 272 33484.31 543.40 2281.56 31.22 2014-09-29 21:16:34.000 272 33484.25 543.38 2281.51 31.22 2014-09-29 21:16:35.000 272 33484.25 543.37 2281.48 31.22 2014-09-29 21:16:36.000 272 33484.22 543.45 2281.57 31.22 2014-09-29 21:16:37.000 272 33484.22 543.42 2281.57 31.22 2014-09-29 21:16:37.000 272 33484.28 543.36 2281.62 31.22 2014-09-29 21:16:39.000 272 33484.27 543.40 2281.58 31.22 2014-09-29 21:16:40.000 272 33484.22 543.40 2281.51 31.22 2014-09-29 21:16:41.000 272 33484.19 543.40 2281.58 31.22 2014-09-29 21:16:42.000 272 33484.22 543.38 2281.54 31.22 2014-09-29 21:16:43.000 272 33484.20 543.40 2281.60 31.22 2014-09-29 21:16:44.000 272 33484.19 543.40 2281.61 31.22 2014-09-29 21:16:45.000 272 33484.29 543.41 2281.62 31.22 2014-09-29 21:16:46.000 272 33484.28 543.44 2281.58 31.22 2014-09-29 21:16:47.000 272 33484.31 543.43 2281.57 31.22 2014-09-29 21:16:48.000 272 33484.22 543.40 2281.58 31.22 2014-09-29 21:16:49.000 272 33484.35 543.44 2281.50 31.22 2014-09-29 21:16:50.000 272 33484.27 543.42 2281.57 31.22 2014-09-29 21:16:51.000 272 33484.28 543.39 2281.52 31.22 2014-09-29 21:16:52.000 272 33484.29 543.37 2281.55 31.22 2014-09-29 21:16:53.000 272 33484.26 543.42 2281.47 31.22 2014-09-29 21:16:54.000 272 33484.26 543.41 2281.51 31.22 2014-09-29 21:16:55.000 272 33484.30 543.40 2281.58 31.22 2014-09-29 21:16:56.000 272 33484.32 543.46 2281.56 31.22 2014-09-29 21:16:57.000 272 33484.31 543.42 2281.47 31.22 2014-09-29 21:16:58.000 272 33484.23 543.39 2281.51 31.22 2014-09-29 21:16:59.000 272 33484.35 543.42 2281.50 31.22 2014-09-29 21:17:00.000 272 33484.31 543.43 2281.55 31.22 2014-09-29 21:17:01.000 272 33484.23 543.38 2281.54 31.22 2014-09-29 21:17:02.000 272 33484.35 543.44 2281.59 31.22 2014-09-29 21:17:03.000 272 33484.28 543.40 2281.60 31.22 2014-09-29 21:17:04.000 272 33484.28 543.37 2281.59 31.22 2014-09-29 21:17:05.000 272 33484.26 543.44 2281.55 31.22 2014-09-29 21:17:06.000 272 33484.26 543.41 2281.54 31.22 2014-09-29 21:17:07.000 272 33484.25 543.40 2281.52 31.22 2014-09-29 21:17:08.000 272 33484.24 543.37 2281.60 31.22 2014-09-29 21:17:09.000 272 33484.25 543.42 2281.57 31.22 2014-09-29 21:17:10.000 272 33484.24 543.40 2281.52 31.22 2014-09-29 21:17:11.000 272 33484.23 543.38 2281.44 31.22 2014-09-29 21:17:12.000 272 33484.23 543.42 2281.55 31.22 2014-09-29 21:17:13.000 272 33484.24 543.38 2281.54 31.22 2014-09-29 21:17:14.000 272 33484.37 543.43 2281.54 31.22 2014-09-29 21:17:15.000 272 33484.29 543.40 2281.60 31.22 2014-09-29 21:17:16.000 272 33484.26 543.41 2281.54 31.22 2014-09-29 21:17:17.000 272 33484.24 543.39 2281.62 31.22 2014-09-29 21:17:18.000 272 33484.35 543.40 2281.57 31.22 2014-09-29 21:17:18.000 272 33484.38 543.37 2281.46 31.22 2014-09-29 21:17:20.000 272 33484.30 543.41 2281.53 31.22 2014-09-29 21:17:21.000 272 33484.20 543.40 2281.56 31.22 2014-09-29 21:17:22.000 272 33484.28 543.43 2281.54 31.22 2014-09-29 21:17:23.000 272 33484.24 543.36 2281.55 31.22 2014-09-29 21:17:24.000 272 33484.27 543.36 2281.53 31.22 2014-09-29 21:17:25.000 272 33484.25 543.39 2281.58 31.22 2014-09-29 21:17:26.000 272 33484.33 543.39 2281.52 31.22 2014-09-29 21:17:27.000 272 33484.31 543.36 2281.53 31.22 2014-09-29 21:17:28.000 272 33484.22 543.32 2281.52 31.22 2014-09-29 21:17:29.000 272 33484.29 543.38 2281.48 31.22 2014-09-29 21:17:30.000 272 33484.30 543.41 2281.49 31.22 2014-09-29 21:17:31.000 272 33484.28 543.41 2281.54 31.22 2014-09-29 21:17:31.000 272 33484.29 543.38 2281.52 31.22 2014-09-29 21:17:33.000 272 33484.26 543.33 2281.59 31.22 2014-09-29 21:17:34.000 272 33484.25 543.35 2281.55 31.22 2014-09-29 21:17:35.000 272 33484.30 543.39 2281.48 31.22 2014-09-29 21:17:36.000 272 33484.28 543.41 2281.49 31.22 2014-09-29 21:17:37.000 272 33484.26 543.37 2281.52 31.22 2014-09-29 21:17:38.000 272 33484.22 543.37 2281.55 31.22 2014-09-29 21:17:39.000 272 33484.29 543.39 2281.49 31.22 2014-09-29 21:17:40.000 272 33484.26 543.36 2281.53 31.22 2014-09-29 21:17:41.000 272 33484.36 543.34 2281.52 31.22 2014-09-29 21:17:42.000 272 33484.32 543.37 2281.52 31.22 2014-09-29 21:17:43.000 272 33484.22 543.41 2281.51 31.22 2014-09-29 21:17:44.000 272 33484.27 543.39 2281.55 31.22 2014-09-29 21:17:45.000 272 33484.30 543.43 2281.48 31.22 2014-09-29 21:17:46.000 272 33484.27 543.43 2281.52 31.22 2014-09-29 21:17:47.000 272 33484.26 543.34 2281.46 31.22 2014-09-29 21:17:48.000 272 33484.25 543.38 2281.55 31.22 2014-09-29 21:17:49.000 272 33484.28 543.38 2281.48 31.22 2014-09-29 21:17:50.000 272 33484.26 543.41 2281.41 31.22 2014-09-29 21:17:51.000 272 33484.29 543.43 2281.42 31.22 2014-09-29 21:17:52.000 272 33484.28 543.37 2281.43 31.22 2014-09-29 21:17:53.000 272 33484.22 543.41 2281.46 31.22 2014-09-29 21:17:54.000 272 33484.32 543.37 2281.51 31.22 2014-09-29 21:17:55.000 272 33484.30 543.36 2281.54 31.22 2014-09-29 21:17:56.000 272 33484.21 543.41 2281.49 31.22 2014-09-29 21:17:57.000 272 33484.29 543.39 2281.49 31.22 2014-09-29 21:17:58.000 272 33484.23 543.39 2281.42 31.22 2014-09-29 21:17:59.000 272 33484.23 543.36 2281.48 31.22 2014-09-29 21:18:00.000 272 33484.17 543.35 2281.49 31.22 2014-09-29 21:18:01.000 272 33484.10 543.42 2281.46 31.22 2014-09-29 21:18:02.000 272 33484.22 543.41 2281.43 31.22 2014-09-29 21:18:03.000 272 33484.24 543.39 2281.52 31.22 2014-09-29 21:18:04.000 272 33484.15 543.41 2281.42 31.22 2014-09-29 21:18:05.000 272 33484.08 543.40 2281.45 31.22 2014-09-29 21:18:06.000 272 33484.13 543.39 2281.40 31.22 2014-09-29 21:18:07.000 272 33484.09 543.37 2281.49 31.22 2014-09-29 21:18:08.000 272 33484.19 543.42 2281.49 31.22 2014-09-29 21:18:09.000 272 33484.15 543.42 2281.45 31.22 2014-09-29 21:18:10.000 272 33484.14 543.42 2281.49 31.22 2014-09-29 21:18:11.000 272 33484.12 543.40 2281.52 31.22 2014-09-29 21:18:12.000 272 33484.22 543.39 2281.54 31.22 2014-09-29 21:18:12.000 272 33484.14 543.41 2281.54 31.22 2014-09-29 21:18:14.000 272 33484.20 543.43 2281.54 31.22 2014-09-29 21:18:15.000 272 33484.12 543.39 2281.53 31.22 2014-09-29 21:18:16.000 272 33484.08 543.39 2281.51 31.22 2014-09-29 21:18:17.000 272 33484.13 543.43 2281.48 31.22 2014-09-29 21:18:18.000 272 33484.20 543.45 2281.59 31.22 2014-09-29 21:18:19.000 272 33484.11 543.43 2281.51 31.22 2014-09-29 21:18:20.000 272 33484.16 543.44 2281.58 31.22 2014-09-29 21:18:21.000 272 33484.07 543.45 2281.46 31.22 2014-09-29 21:18:22.000 272 33484.14 543.41 2281.41 31.22 2014-09-29 21:18:23.000 272 33484.17 543.48 2281.52 31.22 2014-09-29 21:18:24.000 272 33484.11 543.51 2281.57 31.22 2014-09-29 21:18:25.000 272 33484.16 543.48 2281.51 31.22 2014-09-29 21:18:25.000 272 33484.14 543.46 2281.48 31.22 2014-09-29 21:18:27.000 272 33484.20 543.46 2281.46 31.22 2014-09-29 21:18:28.000 272 33484.12 543.51 2281.57 31.22 2014-09-29 21:18:29.000 272 33484.11 543.43 2281.57 31.22 2014-09-29 21:18:30.000 272 33484.11 543.48 2281.45 31.22 2014-09-29 21:18:31.000 272 33484.13 543.46 2281.52 31.22 2014-09-29 21:18:32.000 272 33484.23 543.48 2281.54 31.22 2014-09-29 21:18:33.000 272 33484.07 543.42 2281.52 31.22 2014-09-29 21:18:34.000 272 33484.04 543.45 2281.49 31.22 2014-09-29 21:18:35.000 272 33484.10 543.47 2281.59 31.22 2014-09-29 21:18:36.000 272 33484.10 543.49 2281.52 31.22 2014-09-29 21:18:37.000 272 33484.00 543.50 2281.46 31.22 2014-09-29 21:18:38.000 272 33484.08 543.50 2281.54 31.22 2014-09-29 21:18:39.000 272 33484.03 543.47 2281.49 31.22 2014-09-29 21:18:40.000 272 33484.10 543.48 2281.58 31.22 2014-09-29 21:18:41.000 272 33484.05 543.50 2281.49 31.22 2014-09-29 21:18:42.000 272 33483.99 543.54 2281.55 31.22 2014-09-29 21:18:43.000 272 33483.92 543.50 2281.63 31.22 2014-09-29 21:18:44.000 272 33484.06 543.52 2281.48 31.22 2014-09-29 21:18:45.000 272 33483.96 543.50 2281.53 31.22 2014-09-29 21:18:46.000 272 33483.98 543.50 2281.51 31.22 2014-09-29 21:18:47.000 272 33484.00 543.52 2281.57 31.22 2014-09-29 21:18:48.000 272 33484.07 543.53 2281.52 31.22 2014-09-29 21:18:49.000 272 33484.09 543.52 2281.60 31.22 2014-09-29 21:18:50.000 272 33484.00 543.54 2281.51 31.22 2014-09-29 21:18:51.000 272 33484.02 543.54 2281.60 31.22 2014-09-29 21:18:52.000 272 33484.00 543.50 2281.53 31.22 2014-09-29 21:18:53.000 272 33484.07 543.52 2281.58 31.22 2014-09-29 21:18:54.000 272 33484.01 543.51 2281.56 31.22 2014-09-29 21:18:55.000 272 33484.06 543.53 2281.55 31.22 2014-09-29 21:18:56.000 272 33483.93 543.50 2281.58 31.22 2014-09-29 21:18:57.000 272 33484.10 543.55 2281.54 31.22 2014-09-29 21:18:58.000 272 33484.01 543.53 2281.52 31.22 2014-09-29 21:18:59.000 272 33484.01 543.56 2281.54 31.22 2014-09-29 21:19:00.000 272 33484.01 543.52 2281.50 31.22 2014-09-29 21:19:01.000 272 33484.02 543.53 2281.60 31.22 2014-09-29 21:19:02.000 272 33483.89 543.58 2281.52 31.22 2014-09-29 21:19:03.000 272 33484.17 543.57 2281.50 31.22 2014-09-29 21:19:04.000 272 33484.00 543.57 2281.49 31.22 2014-09-29 21:19:05.000 272 33483.96 543.57 2281.50 31.22 2014-09-29 21:19:06.000 272 33484.02 543.53 2281.52 31.22 2014-09-29 21:19:06.000 272 33484.06 543.56 2281.56 31.22 2014-09-29 21:19:08.000 272 33483.88 543.55 2281.48 31.22 2014-09-29 21:19:09.000 272 33484.08 543.57 2281.58 31.22 2014-09-29 21:19:10.000 272 33484.06 543.57 2281.58 31.22 2014-09-29 21:19:11.000 272 33484.03 543.58 2281.54 31.22 2014-09-29 21:19:12.000 272 33484.07 543.56 2281.51 31.22 2014-09-29 21:19:13.000 272 33484.03 543.58 2281.51 31.22 2014-09-29 21:19:14.000 272 33484.07 543.56 2281.51 31.22 2014-09-29 21:19:15.000 272 33484.06 543.54 2281.52 31.22 2014-09-29 21:19:16.000 272 33483.92 543.55 2281.55 31.22 2014-09-29 21:19:17.000 272 33483.97 543.56 2281.64 31.22 2014-09-29 21:19:18.000 272 33483.98 543.55 2281.58 31.22 2014-09-29 21:19:19.000 272 33484.03 543.59 2281.51 31.22 2014-09-29 21:19:19.000 272 33483.98 543.54 2281.53 31.22 2014-09-29 21:19:21.000 272 33484.10 543.58 2281.52 31.22 2014-09-29 21:19:22.000 272 33484.01 543.55 2281.52 31.22 2014-09-29 21:19:23.000 272 33483.96 543.51 2281.46 31.22 2014-09-29 21:19:24.000 272 33484.00 543.57 2281.53 31.22 2014-09-29 21:19:25.000 272 33484.07 543.54 2281.41 31.22 2014-09-29 21:19:26.000 272 33483.97 543.54 2281.58 31.22 2014-09-29 21:19:27.000 272 33484.04 543.52 2281.57 31.22 2014-09-29 21:19:28.000 272 33483.98 543.55 2281.54 31.22 2014-09-29 21:19:29.000 272 33483.93 543.55 2281.58 31.22 2014-09-29 21:19:30.000 272 33483.95 543.52 2281.46 31.22 2014-09-29 21:19:31.000 272 33484.06 543.59 2281.55 31.22 2014-09-29 21:19:32.000 272 33483.91 543.55 2281.51 31.22 2014-09-29 21:19:33.000 272 33483.98 543.55 2281.49 31.22 2014-09-29 21:19:34.000 272 33483.93 543.55 2281.51 31.22 2014-09-29 21:19:35.000 272 33484.00 543.53 2281.48 31.22 2014-09-29 21:19:36.000 272 33483.93 543.54 2281.57 31.22 2014-09-29 21:19:37.000 272 33483.92 543.59 2281.61 31.22 2014-09-29 21:19:38.000 272 33484.00 543.56 2281.60 31.22 2014-09-29 21:19:39.000 272 33483.92 543.55 2281.52 31.22 2014-09-29 21:19:40.000 272 33483.89 543.51 2281.57 31.22 2014-09-29 21:19:41.000 272 33483.92 543.55 2281.53 31.22 2014-09-29 21:19:42.000 272 33483.89 543.56 2281.57 31.22 2014-09-29 21:19:43.000 272 33483.87 543.57 2281.59 31.22 2014-09-29 21:19:44.000 272 33483.92 543.55 2281.61 31.22 2014-09-29 21:19:45.000 272 33483.92 543.52 2281.65 31.22 2014-09-29 21:19:46.000 272 33483.94 543.53 2281.56 31.22 2014-09-29 21:19:47.000 272 33483.93 543.53 2281.54 31.22 2014-09-29 21:19:48.000 272 33483.95 543.57 2281.54 31.22 2014-09-29 21:19:49.000 272 33483.90 543.53 2281.57 31.22 2014-09-29 21:19:50.000 272 33483.98 543.56 2281.51 31.22 2014-09-29 21:19:51.000 272 33483.97 543.52 2281.57 31.22 2014-09-29 21:19:52.000 272 33483.93 543.52 2281.52 31.22 2014-09-29 21:19:53.000 272 33483.92 543.52 2281.54 31.22 2014-09-29 21:19:54.000 272 33483.95 543.58 2281.58 31.22 2014-09-29 21:19:55.000 272 33483.91 543.51 2281.57 31.22 2014-09-29 21:19:56.000 272 33483.96 543.51 2281.60 31.22 2014-09-29 21:19:57.000 272 33483.91 543.53 2281.58 31.22 2014-09-29 21:19:58.000 272 33483.95 543.53 2281.50 31.22 2014-09-29 21:19:59.000 272 33483.94 543.54 2281.56 31.22 2014-09-29 21:20:00.000 272 33483.89 543.53 2281.58 31.22 2014-09-29 21:20:00.000 272 33483.90 543.55 2281.55 31.22 2014-09-29 21:20:02.000 272 33483.92 543.53 2281.48 31.22 2014-09-29 21:20:03.000 272 33483.86 543.54 2281.50 31.22 2014-09-29 21:20:04.000 272 33483.91 543.54 2281.49 31.22 2014-09-29 21:20:05.000 272 33483.86 543.53 2281.52 31.22 2014-09-29 21:20:06.000 272 33483.91 543.55 2281.50 31.22 2014-09-29 21:20:07.000 272 33483.91 543.53 2281.49 31.22 2014-09-29 21:20:08.000 272 33483.97 543.51 2281.49 31.22 2014-09-29 21:20:09.000 272 33483.91 543.53 2281.45 31.22 2014-09-29 21:20:10.000 272 33483.96 543.53 2281.45 31.22 2014-09-29 21:20:11.000 272 33483.96 543.52 2281.54 31.22 2014-09-29 21:20:12.000 272 33484.01 543.51 2281.50 31.22 2014-09-29 21:20:13.000 272 33483.89 543.51 2281.56 31.22 2014-09-29 21:20:13.000 272 33483.83 543.52 2281.57 31.22 2014-09-29 21:20:15.000 272 33483.85 543.54 2281.55 31.22 2014-09-29 21:20:16.000 272 33483.95 543.48 2281.52 31.22 2014-09-29 21:20:17.000 272 33483.95 543.53 2281.54 31.22 2014-09-29 21:20:18.000 272 33483.98 543.52 2281.49 31.22 2014-09-29 21:20:19.000 272 33484.05 543.50 2281.47 31.22 2014-09-29 21:20:20.000 272 33483.95 543.51 2281.54 31.22 2014-09-29 21:20:21.000 272 33483.95 543.53 2281.51 31.22 2014-09-29 21:20:22.000 272 33483.95 543.50 2281.50 31.22 2014-09-29 21:20:23.000 272 33483.99 543.54 2281.49 31.22 2014-09-29 21:20:24.000 272 33483.93 543.52 2281.51 31.22 2014-09-29 21:20:25.000 272 33483.93 543.50 2281.51 31.22 2014-09-29 21:20:26.000 272 33483.98 543.53 2281.51 31.22 2014-09-29 21:20:27.000 272 33483.93 543.53 2281.52 31.22 2014-09-29 21:20:28.000 272 33483.92 543.52 2281.46 31.22 2014-09-29 21:20:29.000 272 33483.96 543.54 2281.47 31.22 2014-09-29 21:20:30.000 272 33483.93 543.56 2281.56 31.22 2014-09-29 21:20:31.000 272 33483.93 543.50 2281.49 31.22 2014-09-29 21:20:32.000 272 33483.96 543.52 2281.49 31.22 2014-09-29 21:20:33.000 272 33483.98 543.52 2281.43 31.22 2014-09-29 21:20:34.000 272 33483.91 543.52 2281.52 31.22 2014-09-29 21:20:35.000 272 33483.90 543.52 2281.58 31.22 2014-09-29 21:20:36.000 272 33483.86 543.54 2281.54 31.22 2014-09-29 21:20:37.000 272 33483.91 543.58 2281.47 31.22 2014-09-29 21:20:38.000 272 33483.91 543.56 2281.51 31.22 2014-09-29 21:20:39.000 272 33483.92 543.55 2281.59 31.22 2014-09-29 21:20:40.000 272 33483.88 543.54 2281.54 31.22 2014-09-29 21:20:41.000 272 33483.82 543.55 2281.53 31.22 2014-09-29 21:20:42.000 272 33483.85 543.53 2281.42 31.22 2014-09-29 21:20:43.000 272 33483.91 543.55 2281.51 31.22 2014-09-29 21:20:44.000 272 33483.79 543.55 2281.43 31.22 2014-09-29 21:20:45.000 272 33483.85 543.57 2281.56 31.22 2014-09-29 21:20:46.000 272 33483.84 543.56 2281.48 31.22 2014-09-29 21:20:47.000 272 33483.80 543.61 2281.46 31.22 2014-09-29 21:20:48.000 272 33483.85 543.57 2281.54 31.22 2014-09-29 21:20:49.000 272 33483.83 543.60 2281.47 31.22 2014-09-29 21:20:50.000 272 33483.84 543.53 2281.45 31.22 2014-09-29 21:20:51.000 272 33483.88 543.60 2281.51 31.22 2014-09-29 21:20:52.000 272 33483.85 543.57 2281.51 31.22 2014-09-29 21:20:53.000 272 33483.80 543.59 2281.38 31.22 2014-09-29 21:20:54.000 272 33483.85 543.57 2281.54 31.22 2014-09-29 21:20:54.000 272 33483.82 543.56 2281.52 31.22 2014-09-29 21:20:56.000 272 33483.77 543.56 2281.53 31.22 2014-09-29 21:20:57.000 272 33483.83 543.59 2281.51 31.22 2014-09-29 21:20:58.000 272 33483.85 543.59 2281.47 31.22 2014-09-29 21:20:59.000 272 33483.83 543.59 2281.57 31.22 2014-09-29 21:21:00.000 272 33483.80 543.58 2281.50 31.22 2014-09-29 21:21:01.000 272 33483.78 543.55 2281.52 31.22 2014-09-29 21:21:02.000 272 33483.83 543.56 2281.45 31.22 2014-09-29 21:21:03.000 272 33483.78 543.55 2281.46 31.22 2014-09-29 21:21:04.000 272 33483.84 543.55 2281.44 31.22 2014-09-29 21:21:05.000 272 33483.79 543.55 2281.53 31.22 2014-09-29 21:21:06.000 272 33483.79 543.57 2281.45 31.22 2014-09-29 21:21:07.000 272 33483.78 543.53 2281.43 31.22 2014-09-29 21:21:07.000 272 33483.86 543.56 2281.47 31.22 2014-09-29 21:21:09.000 272 33483.74 543.57 2281.54 31.22 2014-09-29 21:21:10.000 272 33483.79 543.55 2281.55 31.22 2014-09-29 21:21:11.000 272 33483.83 543.57 2281.51 31.22 2014-09-29 21:21:12.000 272 33483.76 543.53 2281.48 31.22 2014-09-29 21:21:13.000 272 33483.61 543.59 2281.46 31.22 2014-09-29 21:21:14.000 272 33483.77 543.62 2281.55 31.22 2014-09-29 21:21:15.000 272 33483.76 543.54 2281.47 31.22 2014-09-29 21:21:16.000 272 33483.82 543.53 2281.51 31.22 2014-09-29 21:21:17.000 272 33483.74 543.58 2281.53 31.22 2014-09-29 21:21:18.000 272 33483.74 543.57 2281.43 31.22 2014-09-29 21:21:19.000 272 33483.75 543.58 2281.51 31.22 2014-09-29 21:21:20.000 272 33483.73 543.57 2281.48 31.22 2014-09-29 21:21:21.000 272 33483.82 543.57 2281.44 31.22 2014-09-29 21:21:22.000 272 33483.75 543.55 2281.51 31.22 2014-09-29 21:21:23.000 272 33483.76 543.56 2281.50 31.22 2014-09-29 21:21:24.000 272 33483.75 543.59 2281.49 31.22 2014-09-29 21:21:25.000 272 33483.76 543.54 2281.59 31.22 2014-09-29 21:21:26.000 272 33483.79 543.62 2281.49 31.22 2014-09-29 21:21:27.000 272 33483.71 543.60 2281.52 31.22 2014-09-29 21:21:28.000 272 33483.70 543.58 2281.48 31.22 2014-09-29 21:21:29.000 272 33483.71 543.62 2281.45 31.22 2014-09-29 21:21:30.000 272 33483.64 543.59 2281.51 31.22 2014-09-29 21:21:31.000 272 33483.73 543.55 2281.52 31.22 2014-09-29 21:21:32.000 272 33483.70 543.60 2281.45 31.22 2014-09-29 21:21:33.000 272 33483.71 543.62 2281.37 31.22 2014-09-29 21:21:34.000 272 33483.61 543.56 2281.42 31.22 2014-09-29 21:21:35.000 272 33483.68 543.56 2281.45 31.22 2014-09-29 21:21:36.000 272 33483.74 543.57 2281.51 31.22 2014-09-29 21:21:37.000 272 33483.67 543.58 2281.55 31.22 2014-09-29 21:21:38.000 272 33483.76 543.56 2281.39 31.22 2014-09-29 21:21:39.000 272 33483.64 543.55 2281.47 31.22 2014-09-29 21:21:40.000 272 33483.61 543.58 2281.46 31.22 2014-09-29 21:21:41.000 272 33483.70 543.57 2281.43 31.22 2014-09-29 21:21:42.000 272 33483.69 543.55 2281.46 31.22 2014-09-29 21:21:43.000 272 33483.65 543.55 2281.52 31.22 2014-09-29 21:21:44.000 272 33483.64 543.55 2281.50 31.22 2014-09-29 21:21:45.000 272 33483.77 543.56 2281.51 31.22 2014-09-29 21:21:46.000 272 33483.63 543.56 2281.57 31.22 2014-09-29 21:21:47.000 272 33483.70 543.56 2281.50 31.22 2014-09-29 21:21:48.000 272 33483.70 543.57 2281.45 31.22 2014-09-29 21:21:48.000 272 33483.68 543.59 2281.41 31.22 2014-09-29 21:21:50.000 272 33483.67 543.54 2281.49 31.22 2014-09-29 21:21:51.000 272 33483.65 543.54 2281.43 31.22 2014-09-29 21:21:52.000 272 33483.63 543.52 2281.41 31.22 2014-09-29 21:21:53.000 272 33483.67 543.59 2281.45 31.22 2014-09-29 21:21:54.000 272 33483.75 543.57 2281.46 31.22 2014-09-29 21:21:55.000 272 33483.77 543.60 2281.50 31.22 2014-09-29 21:21:56.000 272 33483.62 543.57 2281.52 31.22 2014-09-29 21:21:57.000 272 33483.73 543.59 2281.45 31.22 2014-09-29 21:21:58.000 272 33483.70 543.55 2281.47 31.22 2014-09-29 21:21:59.000 272 33483.73 543.59 2281.49 31.22 2014-09-29 21:22:00.000 272 33483.77 543.59 2281.43 31.22 2014-09-29 21:22:01.000 272 33483.71 543.53 2281.54 31.22 2014-09-29 21:22:01.000 272 33483.70 543.58 2281.46 31.22 2014-09-29 21:22:03.000 272 33483.65 543.55 2281.46 31.22 2014-09-29 21:22:04.000 272 33483.74 543.55 2281.42 31.22 2014-09-29 21:22:05.000 272 33483.69 543.55 2281.53 31.22 2014-09-29 21:22:06.000 272 33483.65 543.58 2281.43 31.22 2014-09-29 21:22:07.000 272 33483.65 543.59 2281.44 31.22 2014-09-29 21:22:08.000 272 33483.83 543.57 2281.50 31.22 2014-09-29 21:22:09.000 272 33483.70 543.56 2281.46 31.22 2014-09-29 21:22:10.000 272 33483.71 543.55 2281.47 31.22 2014-09-29 21:22:11.000 272 33483.65 543.52 2281.43 31.22 2014-09-29 21:22:12.000 272 33483.71 543.56 2281.42 31.22 2014-09-29 21:22:13.000 272 33483.74 543.55 2281.46 31.22 2014-09-29 21:22:14.000 272 33483.81 543.57 2281.42 31.22 2014-09-29 21:22:15.000 272 33483.78 543.56 2281.49 31.22 2014-09-29 21:22:16.000 272 33483.73 543.57 2281.43 31.22 2014-09-29 21:22:17.000 272 33483.75 543.56 2281.42 31.22 2014-09-29 21:22:18.000 272 33483.70 543.59 2281.42 31.22 2014-09-29 21:22:19.000 272 33483.70 543.56 2281.46 31.22 2014-09-29 21:22:20.000 272 33483.73 543.56 2281.49 31.22 2014-09-29 21:22:21.000 272 33483.79 543.62 2281.53 31.22 2014-09-29 21:22:22.000 272 33483.72 543.58 2281.48 31.22 2014-09-29 21:22:23.000 272 33483.71 543.55 2281.44 31.22 2014-09-29 21:22:24.000 272 33483.80 543.60 2281.41 31.22 2014-09-29 21:22:25.000 272 33483.68 543.56 2281.49 31.22 2014-09-29 21:22:26.000 272 33483.77 543.55 2281.42 31.22 2014-09-29 21:22:27.000 272 33483.68 543.56 2281.45 31.22 2014-09-29 21:22:28.000 272 33483.71 543.58 2281.47 31.22 2014-09-29 21:22:29.000 272 33483.71 543.56 2281.48 31.22 2014-09-29 21:22:30.000 272 33483.56 543.55 2281.43 31.22 2014-09-29 21:22:31.000 272 33483.65 543.54 2281.41 31.22 2014-09-29 21:22:32.000 272 33483.69 543.59 2281.46 31.22 2014-09-29 21:22:33.000 272 33483.68 543.58 2281.46 31.22 2014-09-29 21:22:34.000 272 33483.65 543.57 2281.48 31.22 2014-09-29 21:22:35.000 272 33483.67 543.59 2281.44 31.22 2014-09-29 21:22:36.000 272 33483.59 543.56 2281.44 31.22 2014-09-29 21:22:37.000 272 33483.55 543.63 2281.53 31.22 2014-09-29 21:22:38.000 272 33483.59 543.57 2281.39 31.22 2014-09-29 21:22:39.000 272 33483.64 543.63 2281.40 31.22 2014-09-29 21:22:40.000 272 33483.58 543.57 2281.41 31.22 2014-09-29 21:22:41.000 272 33483.61 543.59 2281.46 31.22 2014-09-29 21:22:42.000 272 33483.54 543.59 2281.39 31.22 2014-09-29 21:22:42.000 272 33483.52 543.59 2281.42 31.22 2014-09-29 21:22:44.000 272 33483.60 543.58 2281.45 31.22 2014-09-29 21:22:45.000 272 33483.58 543.62 2281.46 31.22 2014-09-29 21:22:46.000 272 33483.55 543.61 2281.51 31.22 2014-09-29 21:22:47.000 272 33483.59 543.61 2281.48 31.22 2014-09-29 21:22:48.000 272 33483.52 543.61 2281.58 31.22 2014-09-29 21:22:49.000 272 33483.45 543.61 2281.51 31.22 2014-09-29 21:22:50.000 272 33483.55 543.61 2281.47 31.22 2014-09-29 21:22:51.000 272 33483.59 543.59 2281.40 31.22 2014-09-29 21:22:52.000 272 33483.50 543.57 2281.42 31.22 2014-09-29 21:22:53.000 272 33483.52 543.57 2281.41 31.22 2014-09-29 21:22:54.000 272 33483.56 543.58 2281.47 31.22 2014-09-29 21:22:55.000 272 33483.47 543.60 2281.36 31.23 2014-09-29 21:22:55.000 272 33483.59 543.59 2281.48 31.23 2014-09-29 21:22:57.000 272 33483.55 543.58 2281.41 31.22 2014-09-29 21:22:58.000 272 33483.60 543.56 2281.42 31.22 2014-09-29 21:22:59.000 272 33483.57 543.62 2281.46 31.23 2014-09-29 21:23:00.000 272 33483.57 543.64 2281.41 31.23 2014-09-29 21:23:01.000 272 33483.64 543.62 2281.40 31.23 2014-09-29 21:23:02.000 272 33483.57 543.60 2281.50 31.22 2014-09-29 21:23:03.000 272 33483.52 543.61 2281.41 31.22 2014-09-29 21:23:04.000 272 33483.48 543.57 2281.36 31.22 2014-09-29 21:23:05.000 272 33483.58 543.63 2281.42 31.22 2014-09-29 21:23:06.000 272 33483.51 543.61 2281.41 31.23 2014-09-29 21:23:07.000 272 33483.56 543.62 2281.50 31.22 2014-09-29 21:23:08.000 272 33483.47 543.59 2281.42 31.22 2014-09-29 21:23:09.000 272 33483.60 543.56 2281.43 31.23 2014-09-29 21:23:10.000 272 33483.50 543.59 2281.45 31.23 2014-09-29 21:23:11.000 272 33483.51 543.61 2281.35 31.23 2014-09-29 21:23:12.000 272 33483.56 543.60 2281.39 31.22 2014-09-29 21:23:13.000 272 33483.44 543.57 2281.40 31.22 2014-09-29 21:23:14.000 272 33483.52 543.59 2281.45 31.22 2014-09-29 21:23:15.000 272 33483.42 543.62 2281.44 31.22 2014-09-29 21:23:16.000 272 33483.42 543.60 2281.36 31.22 2014-09-29 21:23:17.000 272 33483.40 543.60 2281.40 31.22 2014-09-29 21:23:18.000 272 33483.46 543.57 2281.45 31.22 2014-09-29 21:23:19.000 272 33483.36 543.59 2281.47 31.22 2014-09-29 21:23:20.000 272 33483.51 543.56 2281.43 31.23 2014-09-29 21:23:21.000 272 33483.40 543.61 2281.42 31.23 2014-09-29 21:23:22.000 272 33483.42 543.62 2281.44 31.23 2014-09-29 21:23:23.000 272 33483.48 543.59 2281.39 31.23 2014-09-29 21:23:24.000 272 33483.46 543.60 2281.47 31.22 2014-09-29 21:23:25.000 272 33483.46 543.56 2281.35 31.23 2014-09-29 21:23:26.000 272 33483.36 543.59 2281.44 31.23 2014-09-29 21:23:27.000 272 33483.50 543.55 2281.39 31.23 2014-09-29 21:23:28.000 272 33483.36 543.58 2281.38 31.23 2014-09-29 21:23:29.000 272 33483.36 543.55 2281.42 31.23 2014-09-29 21:23:30.000 272 33483.44 543.54 2281.34 31.23 2014-09-29 21:23:31.000 272 33483.38 543.58 2281.39 31.23 2014-09-29 21:23:32.000 272 33483.49 543.55 2281.39 31.23 2014-09-29 21:23:33.000 272 33483.35 543.57 2281.41 31.23 2014-09-29 21:23:34.000 272 33483.39 543.57 2281.50 31.23 2014-09-29 21:23:35.000 272 33483.45 543.55 2281.43 31.23 2014-09-29 21:23:36.000 272 33483.45 543.55 2281.45 31.23 2014-09-29 21:23:36.000 272 33483.38 543.57 2281.39 31.23 2014-09-29 21:23:38.000 272 33483.42 543.57 2281.45 31.22 2014-09-29 21:23:39.000 272 33483.50 543.56 2281.46 31.23 2014-09-29 21:23:40.000 272 33483.43 543.52 2281.42 31.23 2014-09-29 21:23:41.000 272 33483.39 543.52 2281.40 31.23 2014-09-29 21:23:42.000 272 33483.48 543.57 2281.39 31.23 2014-09-29 21:23:43.000 272 33483.33 543.59 2281.36 31.23 2014-09-29 21:23:44.000 272 33483.38 543.57 2281.41 31.23 2014-09-29 21:23:45.000 272 33483.40 543.55 2281.40 31.23 2014-09-29 21:23:46.000 272 33483.33 543.56 2281.43 31.23 2014-09-29 21:23:47.000 272 33483.31 543.62 2281.37 31.23 2014-09-29 21:23:48.000 272 33483.36 543.61 2281.39 31.23 2014-09-29 21:23:49.000 272 33483.44 543.57 2281.36 31.23 2014-09-29 21:23:49.000 272 33483.26 543.57 2281.43 31.23 2014-09-29 21:23:51.000 272 33483.27 543.59 2281.43 31.23 2014-09-29 21:23:52.000 272 33483.35 543.56 2281.45 31.23 2014-09-29 21:23:53.000 272 33483.33 543.58 2281.39 31.23 2014-09-29 21:23:54.000 272 33483.27 543.57 2281.42 31.23 2014-09-29 21:23:55.000 272 33483.33 543.55 2281.34 31.23 2014-09-29 21:23:56.000 272 33483.30 543.59 2281.40 31.23 2014-09-29 21:23:57.000 272 33483.32 543.62 2281.39 31.23 2014-09-29 21:23:58.000 272 33483.26 543.59 2281.32 31.23 2014-09-29 21:23:59.000 272 33483.25 543.61 2281.34 31.23 2014-09-29 21:24:00.000 272 33483.29 543.55 2281.42 31.23 2014-09-29 21:24:01.000 272 33483.29 543.55 2281.39 31.23 2014-09-29 21:24:02.000 272 33483.18 543.59 2281.40 31.23 2014-09-29 21:24:03.000 272 33483.30 543.58 2281.46 31.23 2014-09-29 21:24:04.000 272 33483.23 543.56 2281.49 31.23 2014-09-29 21:24:05.000 272 33483.22 543.59 2281.43 31.23 2014-09-29 21:24:06.000 272 33483.19 543.59 2281.47 31.23 2014-09-29 21:24:07.000 272 33483.12 543.59 2281.43 31.23 2014-09-29 21:24:08.000 272 33483.35 543.56 2281.38 31.23 2014-09-29 21:24:09.000 272 33483.30 543.56 2281.45 31.23 2014-09-29 21:24:10.000 272 33483.20 543.56 2281.43 31.23 2014-09-29 21:24:11.000 272 33483.24 543.59 2281.42 31.23 2014-09-29 21:24:12.000 272 33483.21 543.61 2281.36 31.23 2014-09-29 21:24:13.000 272 33483.17 543.59 2281.44 31.23 2014-09-29 21:24:14.000 272 33483.18 543.58 2281.39 31.23 2014-09-29 21:24:15.000 272 33483.29 543.63 2281.40 31.23 2014-09-29 21:24:16.000 272 33483.21 543.61 2281.44 31.23 2014-09-29 21:24:17.000 272 33483.22 543.61 2281.43 31.23 2014-09-29 21:24:18.000 272 33483.22 543.64 2281.49 31.23 2014-09-29 21:24:19.000 272 33483.29 543.59 2281.39 31.23 2014-09-29 21:24:20.000 272 33483.22 543.59 2281.48 31.23 2014-09-29 21:24:21.000 272 33483.15 543.60 2281.42 31.23 2014-09-29 21:24:22.000 272 33483.11 543.62 2281.38 31.23 2014-09-29 21:24:23.000 272 33483.25 543.59 2281.42 31.23 2014-09-29 21:24:24.000 272 33483.24 543.60 2281.36 31.23 2014-09-29 21:24:25.000 272 33483.30 543.62 2281.41 31.23 2014-09-29 21:24:26.000 272 33483.26 543.60 2281.37 31.23 2014-09-29 21:24:27.000 272 33483.23 543.59 2281.34 31.23 2014-09-29 21:24:28.000 272 33483.18 543.56 2281.38 31.23 2014-09-29 21:24:29.000 272 33483.18 543.59 2281.40 31.23 2014-09-29 21:24:30.000 272 33483.30 543.56 2281.51 31.23 2014-09-29 21:24:30.000 272 33483.21 543.57 2281.37 31.23 2014-09-29 21:24:32.000 272 33483.26 543.56 2281.44 31.23 2014-09-29 21:24:33.000 272 33483.26 543.59 2281.38 31.23 2014-09-29 21:24:34.000 272 33483.21 543.56 2281.44 31.23 2014-09-29 21:24:35.000 272 33483.19 543.61 2281.34 31.23 2014-09-29 21:24:36.000 272 33483.26 543.57 2281.42 31.23 2014-09-29 21:24:37.000 272 33483.29 543.59 2281.44 31.23 2014-09-29 21:24:38.000 272 33483.20 543.63 2281.44 31.23 2014-09-29 21:24:39.000 272 33483.23 543.57 2281.33 31.23 2014-09-29 21:24:40.000 272 33483.12 543.55 2281.31 31.23 2014-09-29 21:24:41.000 272 33483.26 543.59 2281.46 31.23 2014-09-29 21:24:42.000 272 33483.21 543.64 2281.34 31.23 2014-09-29 21:24:43.000 272 33483.23 543.63 2281.38 31.23 2014-09-29 21:24:43.000 272 33483.23 543.64 2281.39 31.23 2014-09-29 21:24:45.000 272 33483.15 543.58 2281.43 31.23 2014-09-29 21:24:46.000 272 33483.26 543.60 2281.42 31.23 2014-09-29 21:24:47.000 272 33483.20 543.61 2281.38 31.23 2014-09-29 21:24:48.000 272 33483.22 543.62 2281.40 31.23 2014-09-29 21:24:49.000 272 33483.16 543.61 2281.40 31.23 2014-09-29 21:24:50.000 272 33483.14 543.61 2281.44 31.23 2014-09-29 21:24:51.000 272 33483.11 543.60 2281.43 31.23 2014-09-29 21:24:52.000 272 33483.26 543.62 2281.36 31.23 2014-09-29 21:24:53.000 272 33483.20 543.60 2281.42 31.23 2014-09-29 21:24:54.000 272 33483.20 543.64 2281.47 31.23 2014-09-29 21:24:55.000 272 33483.22 543.65 2281.48 31.23 2014-09-29 21:24:56.000 272 33483.17 543.63 2281.47 31.23 2014-09-29 21:24:57.000 272 33483.10 543.57 2281.51 31.23 2014-09-29 21:24:58.000 272 33483.24 543.63 2281.39 31.23 2014-09-29 21:24:59.000 272 33483.16 543.65 2281.43 31.23 2014-09-29 21:25:00.000 272 33483.15 543.60 2281.41 31.23 2014-09-29 21:25:01.000 272 33483.14 543.60 2281.48 31.23 2014-09-29 21:25:02.000 272 33483.14 543.58 2281.41 31.23 2014-09-29 21:25:03.000 272 33483.05 543.61 2281.48 31.23 2014-09-29 21:25:04.000 272 33483.25 543.62 2281.42 31.23 2014-09-29 21:25:05.000 272 33483.16 543.64 2281.36 31.23 2014-09-29 21:25:06.000 272 33483.07 543.59 2281.39 31.23 2014-09-29 21:25:07.000 272 33483.15 543.61 2281.38 31.23 2014-09-29 21:25:08.000 272 33483.13 543.60 2281.36 31.23 2014-09-29 21:25:09.000 272 33483.07 543.62 2281.36 31.23 2014-09-29 21:25:10.000 272 33483.15 543.62 2281.41 31.23 2014-09-29 21:25:11.000 272 33483.10 543.61 2281.45 31.23 2014-09-29 21:25:12.000 272 33483.09 543.61 2281.38 31.23 2014-09-29 21:25:13.000 272 33483.09 543.59 2281.38 31.23 2014-09-29 21:25:14.000 272 33483.15 543.55 2281.45 31.23 2014-09-29 21:25:15.000 272 33483.08 543.57 2281.40 31.23 2014-09-29 21:25:16.000 272 33483.10 543.66 2281.43 31.23 2014-09-29 21:25:17.000 272 33483.05 543.65 2281.46 31.23 2014-09-29 21:25:18.000 272 33483.09 543.61 2281.36 31.23 2014-09-29 21:25:19.000 272 33483.11 543.64 2281.38 31.23 2014-09-29 21:25:20.000 272 33483.14 543.63 2281.42 31.23 2014-09-29 21:25:21.000 272 33483.12 543.62 2281.33 31.23 2014-09-29 21:25:22.000 272 33483.11 543.67 2281.39 31.23 2014-09-29 21:25:23.000 272 33483.14 543.63 2281.41 31.23 2014-09-29 21:25:24.000 272 33483.18 543.64 2281.43 31.23 2014-09-29 21:25:24.000 272 33483.12 543.60 2281.37 31.23 2014-09-29 21:25:26.000 272 33483.14 543.62 2281.42 31.23 2014-09-29 21:25:27.000 272 33483.18 543.61 2281.46 31.23 2014-09-29 21:25:28.000 272 33483.10 543.62 2281.40 31.23 2014-09-29 21:25:29.000 272 33483.12 543.61 2281.38 31.23 2014-09-29 21:25:30.000 272 33483.11 543.61 2281.41 31.23 2014-09-29 21:25:31.000 272 33483.11 543.60 2281.36 31.23 2014-09-29 21:25:32.000 272 33483.13 543.61 2281.36 31.23 2014-09-29 21:25:33.000 272 33483.31 543.63 2281.43 31.23 2014-09-29 21:25:34.000 272 33483.09 543.58 2281.40 31.23 2014-09-29 21:25:35.000 272 33483.18 543.63 2281.39 31.23 2014-09-29 21:25:36.000 272 33483.08 543.62 2281.33 31.23 2014-09-29 21:25:37.000 272 33483.18 543.59 2281.41 31.23 2014-09-29 21:25:37.000 272 33483.15 543.63 2281.38 31.23 2014-09-29 21:25:39.000 272 33483.09 543.59 2281.33 31.23 2014-09-29 21:25:40.000 272 33483.13 543.58 2281.40 31.23 2014-09-29 21:25:41.000 272 33483.08 543.59 2281.32 31.23 2014-09-29 21:25:42.000 272 33483.02 543.58 2281.41 31.23 2014-09-29 21:25:43.000 272 33483.11 543.55 2281.40 31.23 2014-09-29 21:25:44.000 272 33483.12 543.54 2281.39 31.23 2014-09-29 21:25:45.000 272 33483.10 543.59 2281.29 31.23 2014-09-29 21:25:46.000 272 33483.05 543.57 2281.35 31.23 2014-09-29 21:25:47.000 272 33483.07 543.56 2281.28 31.23 2014-09-29 21:25:48.000 272 33483.16 543.59 2281.33 31.23 2014-09-29 21:25:49.000 272 33483.08 543.59 2281.37 31.23 2014-09-29 21:25:50.000 272 33483.07 543.57 2281.24 31.23 2014-09-29 21:25:51.000 272 33483.04 543.56 2281.32 31.23 2014-09-29 21:25:52.000 272 33483.10 543.57 2281.41 31.23 2014-09-29 21:25:53.000 272 33483.01 543.54 2281.35 31.23 2014-09-29 21:25:54.000 272 33483.05 543.59 2281.41 31.23 2014-09-29 21:25:55.000 272 33483.04 543.57 2281.41 31.23 2014-09-29 21:25:56.000 272 33483.14 543.57 2281.38 31.23 2014-09-29 21:25:57.000 272 33482.92 543.58 2281.34 31.23 2014-09-29 21:25:58.000 272 33483.04 543.56 2281.38 31.23 2014-09-29 21:25:59.000 272 33483.02 543.59 2281.34 31.23 2014-09-29 21:26:00.000 272 33483.04 543.59 2281.32 31.23 2014-09-29 21:26:01.000 272 33483.02 543.54 2281.39 31.23 2014-09-29 21:26:02.000 272 33483.05 543.57 2281.36 31.23 2014-09-29 21:26:03.000 272 33483.01 543.59 2281.32 31.23 2014-09-29 21:26:04.000 272 33483.04 543.55 2281.39 31.23 2014-09-29 21:26:05.000 272 33483.00 543.57 2281.40 31.23 2014-09-29 21:26:06.000 272 33483.01 543.59 2281.33 31.23 2014-09-29 21:26:07.000 272 33483.05 543.53 2281.27 31.23 2014-09-29 21:26:08.000 272 33483.14 543.55 2281.33 31.23 2014-09-29 21:26:09.000 272 33482.99 543.55 2281.39 31.23 2014-09-29 21:26:10.000 272 33483.04 543.54 2281.38 31.23 2014-09-29 21:26:11.000 272 33482.98 543.50 2281.36 31.23 2014-09-29 21:26:12.000 272 33483.03 543.57 2281.41 31.23 2014-09-29 21:26:13.000 272 33482.99 543.60 2281.42 31.23 2014-09-29 21:26:14.000 272 33483.05 543.54 2281.36 31.23 2014-09-29 21:26:15.000 272 33483.05 543.53 2281.37 31.23 2014-09-29 21:26:16.000 272 33483.02 543.51 2281.35 31.23 2014-09-29 21:26:17.000 272 33482.98 543.52 2281.34 31.23 2014-09-29 21:26:18.000 272 33482.92 543.53 2281.34 31.23 2014-09-29 21:26:18.000 272 33482.99 543.53 2281.38 31.23 2014-09-29 21:26:20.000 272 33482.91 543.52 2281.32 31.23 2014-09-29 21:26:21.000 272 33482.99 543.48 2281.33 31.23 2014-09-29 21:26:22.000 272 33482.91 543.52 2281.38 31.23 2014-09-29 21:26:23.000 272 33482.99 543.52 2281.42 31.23 2014-09-29 21:26:24.000 272 33482.86 543.48 2281.45 31.23 2014-09-29 21:26:25.000 272 33483.01 543.50 2281.32 31.23 2014-09-29 21:26:26.000 272 33482.93 543.50 2281.36 31.23 2014-09-29 21:26:27.000 272 33483.00 543.50 2281.36 31.23 2014-09-29 21:26:28.000 272 33483.01 543.50 2281.33 31.23 2014-09-29 21:26:29.000 272 33483.05 543.52 2281.24 31.23 2014-09-29 21:26:30.000 272 33483.01 543.52 2281.27 31.23 2014-09-29 21:26:31.000 272 33482.93 543.52 2281.33 31.23 2014-09-29 21:26:31.000 272 33482.98 543.50 2281.31 31.23 2014-09-29 21:26:33.000 272 33482.95 543.50 2281.34 31.23 2014-09-29 21:26:34.000 272 33482.95 543.49 2281.26 31.23 2014-09-29 21:26:35.000 272 33483.01 543.51 2281.28 31.23 2014-09-29 21:26:36.000 272 33482.96 543.51 2281.38 31.23 2014-09-29 21:26:37.000 272 33482.99 543.50 2281.25 31.23 2014-09-29 21:26:38.000 272 33483.02 543.44 2281.42 31.23 2014-09-29 21:26:39.000 272 33482.96 543.52 2281.33 31.23 2014-09-29 21:26:40.000 272 33482.95 543.50 2281.33 31.23 2014-09-29 21:26:41.000 272 33482.98 543.47 2281.37 31.23 2014-09-29 21:26:42.000 272 33483.02 543.51 2281.38 31.23 2014-09-29 21:26:43.000 272 33482.98 543.49 2281.32 31.23 2014-09-29 21:26:44.000 272 33482.88 543.50 2281.36 31.23 2014-09-29 21:26:45.000 272 33482.99 543.50 2281.34 31.23 2014-09-29 21:26:46.000 272 33482.99 543.51 2281.26 31.23 2014-09-29 21:26:47.000 272 33482.93 543.50 2281.27 31.23 2014-09-29 21:26:48.000 272 33482.91 543.54 2281.28 31.23 2014-09-29 21:26:49.000 272 33482.93 543.55 2281.32 31.23 2014-09-29 21:26:50.000 272 33482.96 543.55 2281.32 31.23 2014-09-29 21:26:51.000 272 33482.93 543.49 2281.34 31.23 2014-09-29 21:26:52.000 272 33482.85 543.55 2281.31 31.23 2014-09-29 21:26:53.000 272 33482.85 543.52 2281.28 31.23 2014-09-29 21:26:54.000 272 33482.88 543.49 2281.36 31.23 2014-09-29 21:26:55.000 272 33482.97 543.53 2281.34 31.23 2014-09-29 21:26:56.000 272 33482.93 543.47 2281.40 31.23 2014-09-29 21:26:57.000 272 33482.89 543.55 2281.46 31.23 2014-09-29 21:26:58.000 272 33482.88 543.54 2281.33 31.23 2014-09-29 21:26:59.000 272 33482.88 543.54 2281.36 31.23 2014-09-29 21:27:00.000 272 33482.90 543.49 2281.32 31.23 2014-09-29 21:27:01.000 272 33482.90 543.55 2281.38 31.23 2014-09-29 21:27:02.000 272 33482.89 543.53 2281.32 31.23 2014-09-29 21:27:03.000 272 33482.82 543.50 2281.42 31.23 2014-09-29 21:27:04.000 272 33482.92 543.51 2281.28 31.23 2014-09-29 21:27:05.000 272 33482.89 543.51 2281.24 31.23 2014-09-29 21:27:06.000 272 33482.95 543.51 2281.27 31.23 2014-09-29 21:27:07.000 272 33482.85 543.49 2281.28 31.23 2014-09-29 21:27:08.000 272 33482.82 543.50 2281.33 31.23 2014-09-29 21:27:09.000 272 33482.86 543.53 2281.22 31.23 2014-09-29 21:27:10.000 272 33482.82 543.55 2281.25 31.23 2014-09-29 21:27:11.000 272 33482.90 543.48 2281.25 31.23 2014-09-29 21:27:12.000 272 33482.94 543.48 2281.32 31.23 2014-09-29 21:27:12.000 272 33482.90 543.50 2281.38 31.23 2014-09-29 21:27:14.000 272 33482.91 543.48 2281.32 31.23 2014-09-29 21:27:15.000 272 33482.90 543.51 2281.31 31.23 2014-09-29 21:27:16.000 272 33482.79 543.51 2281.33 31.23 2014-09-29 21:27:17.000 272 33482.77 543.52 2281.31 31.23 2014-09-29 21:27:18.000 272 33482.86 543.48 2281.33 31.23 2014-09-29 21:27:19.000 272 33482.87 543.49 2281.33 31.23 2014-09-29 21:27:20.000 272 33482.91 543.51 2281.38 31.23 2014-09-29 21:27:21.000 272 33482.79 543.50 2281.25 31.23 2014-09-29 21:27:22.000 272 33482.86 543.46 2281.29 31.23 2014-09-29 21:27:23.000 272 33482.82 543.48 2281.29 31.23 2014-09-29 21:27:24.000 272 33482.85 543.48 2281.26 31.23 2014-09-29 21:27:25.000 272 33482.79 543.44 2281.27 31.23 2014-09-29 21:27:25.000 272 33482.84 543.48 2281.24 31.23 2014-09-29 21:27:27.000 272 33482.66 543.49 2281.34 31.23 2014-09-29 21:27:28.000 272 33482.92 543.48 2281.36 31.23 2014-09-29 21:27:29.000 272 33482.83 543.46 2281.43 31.23 2014-09-29 21:27:30.000 272 33482.84 543.50 2281.34 31.23 2014-09-29 21:27:31.000 272 33482.84 543.48 2281.31 31.23 2014-09-29 21:27:32.000 272 33482.86 543.51 2281.41 31.23 2014-09-29 21:27:33.000 272 33482.93 543.47 2281.34 31.23 2014-09-29 21:27:34.000 272 33482.74 543.45 2281.31 31.23 2014-09-29 21:27:35.000 272 33482.86 543.48 2281.28 31.23 2014-09-29 21:27:36.000 272 33482.88 543.47 2281.39 31.23 2014-09-29 21:27:37.000 272 33482.86 543.50 2281.34 31.23 2014-09-29 21:27:38.000 272 33482.94 543.42 2281.31 31.23 2014-09-29 21:27:39.000 272 33482.79 543.43 2281.33 31.23 2014-09-29 21:27:40.000 272 33482.90 543.48 2281.26 31.23 2014-09-29 21:27:41.000 272 33482.84 543.44 2281.23 31.23 2014-09-29 21:27:42.000 272 33482.84 543.50 2281.22 31.23 2014-09-29 21:27:43.000 272 33482.90 543.50 2281.27 31.23 2014-09-29 21:27:44.000 272 33482.88 543.39 2281.37 31.23 2014-09-29 21:27:45.000 272 33482.80 543.45 2281.34 31.23 2014-09-29 21:27:46.000 272 33482.92 543.48 2281.33 31.23 2014-09-29 21:27:47.000 272 33482.89 543.50 2281.32 31.23 2014-09-29 21:27:48.000 272 33482.86 543.48 2281.36 31.23 2014-09-29 21:27:49.000 272 33482.90 543.42 2281.22 31.23 2014-09-29 21:27:50.000 272 33482.80 543.45 2281.24 31.23 2014-09-29 21:27:51.000 272 33482.82 543.43 2281.20 31.23 2014-09-29 21:27:52.000 272 33482.89 543.48 2281.29 31.23 2014-09-29 21:27:53.000 272 33482.82 543.45 2281.34 31.23 2014-09-29 21:27:54.000 272 33482.77 543.47 2281.26 31.23 2014-09-29 21:27:55.000 272 33482.83 543.46 2281.30 31.23 2014-09-29 21:27:56.000 272 33482.79 543.50 2281.28 31.23 2014-09-29 21:27:57.000 272 33482.85 543.47 2281.26 31.23 2014-09-29 21:27:58.000 272 33482.83 543.50 2281.21 31.23 2014-09-29 21:27:59.000 272 33482.82 543.45 2281.24 31.23 2014-09-29 21:28:00.000 272 33482.84 543.45 2281.27 31.23 2014-09-29 21:28:01.000 272 33482.81 543.48 2281.31 31.23 2014-09-29 21:28:02.000 272 33482.88 543.45 2281.25 31.23 2014-09-29 21:28:03.000 272 33482.86 543.44 2281.27 31.23 2014-09-29 21:28:04.000 272 33482.88 543.42 2281.29 31.23 2014-09-29 21:28:05.000 272 33482.90 543.45 2281.24 31.23 2014-09-29 21:28:06.000 272 33482.85 543.46 2281.30 31.23 2014-09-29 21:28:06.000 272 33482.87 543.45 2281.23 31.23 2014-09-29 21:28:08.000 272 33482.85 543.44 2281.27 31.23 2014-09-29 21:28:09.000 272 33482.86 543.43 2281.25 31.23 2014-09-29 21:28:10.000 272 33482.80 543.48 2281.24 31.23 2014-09-29 21:28:11.000 272 33482.77 543.46 2281.23 31.23 2014-09-29 21:28:12.000 272 33482.89 543.48 2281.22 31.23 2014-09-29 21:28:13.000 272 33482.91 543.46 2281.24 31.23 2014-09-29 21:28:14.000 272 33482.90 543.45 2281.20 31.23 2014-09-29 21:28:15.000 272 33482.89 543.44 2281.28 31.23 2014-09-29 21:28:16.000 272 33482.92 543.44 2281.26 31.23 2014-09-29 21:28:17.000 272 33482.95 543.42 2281.21 31.23 2014-09-29 21:28:18.000 272 33482.89 543.42 2281.28 31.23 2014-09-29 21:28:19.000 272 33482.89 543.44 2281.27 31.23 2014-09-29 21:28:19.000 272 33482.96 543.47 2281.25 31.23 2014-09-29 21:28:21.000 272 33482.86 543.50 2281.24 31.23 2014-09-29 21:28:22.000 272 33482.90 543.46 2281.15 31.23 2014-09-29 21:28:23.000 272 33482.88 543.44 2281.24 31.23 2014-09-29 21:28:24.000 272 33482.93 543.43 2281.25 31.23 2014-09-29 21:28:25.000 272 33482.95 543.42 2281.21 31.23 2014-09-29 21:28:26.000 272 33482.89 543.42 2281.32 31.23 2014-09-29 21:28:27.000 272 33482.88 543.45 2281.20 31.23 2014-09-29 21:28:28.000 272 33483.02 543.39 2281.24 31.23 2014-09-29 21:28:29.000 272 33482.95 543.38 2281.32 31.23 2014-09-29 21:28:30.000 272 33482.98 543.40 2281.17 31.23 2014-09-29 21:28:31.000 272 33483.03 543.38 2281.19 31.23 2014-09-29 21:28:32.000 272 33482.90 543.43 2281.21 31.23 2014-09-29 21:28:33.000 272 33482.96 543.43 2281.17 31.23 2014-09-29 21:28:34.000 272 33482.95 543.41 2281.20 31.23 2014-09-29 21:28:35.000 272 33482.93 543.43 2281.19 31.23 2014-09-29 21:28:36.000 272 33483.00 543.39 2281.18 31.23 2014-09-29 21:28:37.000 272 33483.02 543.37 2281.19 31.23 2014-09-29 21:28:38.000 272 33482.95 543.36 2281.21 31.23 2014-09-29 21:28:39.000 272 33483.17 543.37 2281.23 31.23 2014-09-29 21:28:40.000 272 33483.04 543.37 2281.18 31.23 2014-09-29 21:28:41.000 272 33483.01 543.38 2281.21 31.23 2014-09-29 21:28:42.000 272 33483.02 543.35 2281.23 31.23 2014-09-29 21:28:43.000 272 33483.02 543.39 2281.16 31.23 2014-09-29 21:28:44.000 272 33483.06 543.35 2281.21 31.23 2014-09-29 21:28:45.000 272 33483.10 543.38 2281.20 31.23 2014-09-29 21:28:46.000 272 33483.06 543.32 2281.17 31.23 2014-09-29 21:28:47.000 272 33483.04 543.36 2281.13 31.23 2014-09-29 21:28:48.000 272 33483.06 543.38 2281.14 31.23 2014-09-29 21:28:49.000 272 33483.09 543.37 2281.14 31.23 2014-09-29 21:28:50.000 272 33483.09 543.36 2281.15 31.23 2014-09-29 21:28:51.000 272 33483.01 543.40 2281.23 31.23 2014-09-29 21:28:52.000 272 33483.11 543.39 2281.27 31.23 2014-09-29 21:28:53.000 272 33483.08 543.38 2281.17 31.23 2014-09-29 21:28:54.000 272 33483.11 543.38 2281.09 31.23 2014-09-29 21:28:55.000 272 33483.11 543.37 2281.12 31.23 2014-09-29 21:28:56.000 272 33483.11 543.33 2281.26 31.23 2014-09-29 21:28:57.000 272 33483.14 543.32 2281.17 31.23 2014-09-29 21:28:58.000 272 33483.09 543.35 2281.17 31.23 2014-09-29 21:28:59.000 272 33483.17 543.34 2281.11 31.23 2014-09-29 21:29:00.000 272 33483.16 543.31 2281.08 31.23 2014-09-29 21:29:00.000 272 33483.20 543.36 2281.11 31.23 2014-09-29 21:29:02.000 272 33483.12 543.32 2281.15 31.23 2014-09-29 21:29:03.000 272 33483.06 543.31 2281.20 31.23 2014-09-29 21:29:04.000 272 33483.24 543.31 2281.14 31.23 2014-09-29 21:29:05.000 272 33483.21 543.31 2281.11 31.23 2014-09-29 21:29:06.000 272 33483.15 543.28 2281.14 31.23 2014-09-29 21:29:07.000 272 33483.17 543.28 2281.19 31.23 2014-09-29 21:29:08.000 272 33483.17 543.33 2281.23 31.23 2014-09-29 21:29:09.000 272 33483.18 543.29 2281.08 31.23 2014-09-29 21:29:10.000 272 33483.20 543.25 2281.07 31.23 2014-09-29 21:29:11.000 272 33483.18 543.27 2281.08 31.23 2014-09-29 21:29:12.000 272 33483.20 543.28 2281.19 31.23 2014-09-29 21:29:13.000 272 33483.23 543.28 2281.14 31.23 2014-09-29 21:29:13.000 272 33483.19 543.27 2281.12 31.23 2014-09-29 21:29:15.000 272 33483.23 543.23 2281.12 31.23 2014-09-29 21:29:16.000 272 33483.19 543.30 2281.21 31.23 2014-09-29 21:29:17.000 272 33483.23 543.25 2281.18 31.23 2014-09-29 21:29:18.000 272 33483.30 543.23 2281.09 31.23 2014-09-29 21:29:19.000 272 33483.23 543.25 2281.02 31.23 2014-09-29 21:29:20.000 272 33483.21 543.23 2281.09 31.23 2014-09-29 21:29:21.000 272 33483.18 543.26 2281.08 31.23 2014-09-29 21:29:22.000 272 33483.21 543.23 2281.06 31.23 2014-09-29 21:29:23.000 272 33483.20 543.20 2281.13 31.23 2014-09-29 21:29:24.000 272 33483.24 543.22 2281.04 31.23 2014-09-29 21:29:25.000 272 33483.23 543.22 2281.11 31.23 2014-09-29 21:29:26.000 272 33483.31 543.22 2281.11 31.23 2014-09-29 21:29:27.000 272 33483.24 543.26 2281.08 31.23 2014-09-29 21:29:28.000 272 33483.25 543.17 2281.07 31.23 2014-09-29 21:29:29.000 272 33483.27 543.17 2281.07 31.23 2014-09-29 21:29:30.000 272 33483.29 543.21 2281.07 31.23 2014-09-29 21:29:31.000 272 33483.21 543.21 2281.09 31.23 2014-09-29 21:29:32.000 272 33483.15 543.20 2281.09 31.23 2014-09-29 21:29:33.000 272 33483.33 543.21 2281.08 31.23 2014-09-29 21:29:34.000 272 33483.24 543.22 2281.02 31.23 2014-09-29 21:29:35.000 272 33483.23 543.22 2281.09 31.23 2014-09-29 21:29:36.000 272 33483.29 543.18 2281.17 31.23 2014-09-29 21:29:37.000 272 33483.21 543.20 2281.04 31.23 2014-09-29 21:29:38.000 272 33483.27 543.23 2281.10 31.23 2014-09-29 21:29:39.000 272 33483.38 543.20 2281.11 31.23 2014-09-29 21:29:40.000 272 33483.36 543.23 2281.00 31.23 2014-09-29 21:29:41.000 272 33483.35 543.24 2281.07 31.23 2014-09-29 21:29:42.000 272 33483.25 543.17 2281.09 31.23 2014-09-29 21:29:43.000 272 33483.29 543.20 2281.09 31.23 2014-09-29 21:29:44.000 272 33483.24 543.21 2281.19 31.23 2014-09-29 21:29:45.000 272 33483.45 543.20 2281.06 31.23 2014-09-29 21:29:46.000 272 33483.23 543.19 2281.09 31.23 2014-09-29 21:29:47.000 272 33483.23 543.17 2281.07 31.23 2014-09-29 21:29:48.000 272 33483.32 543.20 2281.06 31.23 2014-09-29 21:29:49.000 272 33483.24 543.17 2281.22 31.23 2014-09-29 21:29:50.000 272 33483.10 543.16 2281.11 31.23 2014-09-29 21:29:51.000 272 33483.26 543.18 2281.00 31.23 2014-09-29 21:29:52.000 272 33483.24 543.18 2281.08 31.23 2014-09-29 21:29:53.000 272 33483.25 543.17 2281.08 31.23 2014-09-29 21:29:54.000 272 33483.25 543.21 2281.07 31.23 2014-09-29 21:29:54.000 272 33483.26 543.15 2281.11 31.23 2014-09-29 21:29:56.000 272 33483.22 543.15 2281.04 31.23 2014-09-29 21:29:57.000 272 33483.15 543.16 2281.11 31.23 2014-09-29 21:29:58.000 272 33483.30 543.17 2281.02 31.23 2014-09-29 21:29:59.000 272 33483.20 543.20 2280.93 31.23 2014-09-29 21:30:00.000 272 33483.29 543.14 2281.04 31.23 2014-09-29 21:30:01.000 272 33483.27 543.16 2281.14 31.23 2014-09-29 21:30:02.000 272 33483.29 543.17 2281.05 31.23 2014-09-29 21:30:03.000 272 33483.32 543.16 2281.11 31.23 2014-09-29 21:30:04.000 272 33483.31 543.11 2281.08 31.23 2014-09-29 21:30:05.000 272 33483.26 543.11 2281.07 31.23 2014-09-29 21:30:06.000 272 33483.35 543.17 2281.11 31.23 2014-09-29 21:30:07.000 272 33483.33 543.08 2281.01 31.23 2014-09-29 21:30:07.000 272 33483.42 543.15 2281.14 31.23 2014-09-29 21:30:09.000 272 33483.34 543.14 2281.08 31.23 2014-09-29 21:30:10.000 272 33483.38 543.12 2281.14 31.23 2014-09-29 21:30:11.000 272 33483.35 543.11 2281.07 31.23 2014-09-29 21:30:12.000 272 33483.42 543.12 2281.05 31.23 2014-09-29 21:30:13.000 272 33483.40 543.08 2281.12 31.23 2014-09-29 21:30:14.000 272 33483.41 543.12 2281.08 31.23 2014-09-29 21:30:15.000 272 33483.38 543.13 2281.10 31.23 2014-09-29 21:30:16.000 272 33483.36 543.12 2281.07 31.23 2014-09-29 21:30:17.000 272 33483.38 543.14 2281.07 31.23 2014-09-29 21:30:18.000 272 33483.39 543.12 2281.12 31.23 2014-09-29 21:30:19.000 272 33483.40 543.13 2281.05 31.23 2014-09-29 21:30:20.000 272 33483.30 543.13 2281.14 31.23 2014-09-29 21:30:21.000 272 33483.34 543.14 2281.11 31.23 2014-09-29 21:30:22.000 272 33483.30 543.12 2281.11 31.23 2014-09-29 21:30:23.000 272 33483.40 543.09 2281.07 31.23 2014-09-29 21:30:24.000 272 33483.35 543.15 2281.11 31.23 2014-09-29 21:30:25.000 272 33483.33 543.09 2281.02 31.23 2014-09-29 21:30:26.000 272 33483.43 543.07 2281.07 31.23 2014-09-29 21:30:27.000 272 33483.29 543.13 2281.02 31.23 2014-09-29 21:30:28.000 272 33483.32 543.17 2281.02 31.23 2014-09-29 21:30:29.000 272 33483.29 543.15 2281.07 31.23 2014-09-29 21:30:30.000 272 33483.42 543.10 2281.12 31.23 2014-09-29 21:30:31.000 272 33483.37 543.09 2281.05 31.23 2014-09-29 21:30:32.000 272 33483.42 543.13 2281.01 31.23 2014-09-29 21:30:33.000 272 33483.32 543.13 2281.07 31.23 2014-09-29 21:30:34.000 272 33483.45 543.12 2280.99 31.23 2014-09-29 21:30:35.000 272 33483.36 543.14 2281.01 31.23 2014-09-29 21:30:36.000 272 33483.37 543.13 2281.05 31.23 2014-09-29 21:30:37.000 272 33483.38 543.08 2281.03 31.23 2014-09-29 21:30:38.000 272 33483.55 543.11 2281.02 31.23 2014-09-29 21:30:39.000 272 33483.35 543.13 2281.11 31.23 2014-09-29 21:30:40.000 272 33483.42 543.09 2281.02 31.23 2014-09-29 21:30:41.000 272 33483.30 543.08 2281.08 31.23 2014-09-29 21:30:42.000 272 33483.40 543.14 2281.10 31.23 2014-09-29 21:30:43.000 272 33483.30 543.11 2281.12 31.23 2014-09-29 21:30:44.000 272 33483.39 543.11 2281.05 31.23 2014-09-29 21:30:45.000 272 33483.36 543.15 2281.07 31.23 2014-09-29 21:30:46.000 272 33483.38 543.13 2281.09 31.23 2014-09-29 21:30:47.000 272 33483.33 543.11 2281.05 31.23 2014-09-29 21:30:48.000 272 33483.40 543.14 2281.08 31.23 2014-09-29 21:30:48.000 272 33483.40 543.12 2281.21 31.23 2014-09-29 21:30:50.000 272 33483.35 543.11 2281.03 31.23 2014-09-29 21:30:51.000 272 33483.24 543.08 2281.06 31.23 2014-09-29 21:30:52.000 272 33483.35 543.10 2281.19 31.23 2014-09-29 21:30:53.000 272 33483.33 543.10 2281.12 31.23 2014-09-29 21:30:54.000 272 33483.48 543.11 2281.15 31.23 2014-09-29 21:30:55.000 272 33483.42 543.11 2281.05 31.23 2014-09-29 21:30:56.000 272 33483.31 543.06 2281.07 31.23 2014-09-29 21:30:57.000 272 33483.33 543.10 2281.08 31.23 2014-09-29 21:30:58.000 272 33483.42 543.10 2281.07 31.23 2014-09-29 21:30:59.000 272 33483.36 543.07 2281.06 31.23 2014-09-29 21:31:00.000 272 33483.38 543.09 2281.07 31.23 2014-09-29 21:31:01.000 272 33483.39 543.11 2281.10 31.23 2014-09-29 21:31:01.000 272 33483.36 543.06 2281.09 31.23 2014-09-29 21:31:03.000 272 33483.38 543.07 2281.01 31.23 2014-09-29 21:31:04.000 272 33483.39 543.08 2280.97 31.23 2014-09-29 21:31:05.000 272 33483.33 543.08 2281.03 31.23 2014-09-29 21:31:06.000 272 33483.38 543.07 2281.14 31.23 2014-09-29 21:31:07.000 272 33483.36 543.11 2281.03 31.23 2014-09-29 21:31:08.000 272 33483.32 543.10 2281.09 31.23 2014-09-29 21:31:09.000 272 33483.41 543.03 2281.08 31.23 2014-09-29 21:31:10.000 272 33483.37 543.07 2281.13 31.23 2014-09-29 21:31:11.000 272 33483.42 543.04 2281.15 31.23 2014-09-29 21:31:12.000 272 33483.39 543.01 2281.15 31.23 2014-09-29 21:31:13.000 272 33483.38 543.02 2281.07 31.23 2014-09-29 21:31:14.000 272 33483.31 543.07 2281.03 31.23 2014-09-29 21:31:15.000 272 33483.40 543.01 2281.09 31.23 2014-09-29 21:31:16.000 272 33483.39 543.05 2281.15 31.23 2014-09-29 21:31:17.000 272 33483.37 543.03 2281.10 31.23 2014-09-29 21:31:18.000 272 33483.37 543.02 2281.09 31.23 2014-09-29 21:31:19.000 272 33483.38 543.04 2281.03 31.23 2014-09-29 21:31:20.000 272 33483.43 543.03 2281.08 31.23 2014-09-29 21:31:21.000 272 33483.34 543.03 2281.08 31.23 2014-09-29 21:31:22.000 272 33483.39 543.05 2281.07 31.23 2014-09-29 21:31:23.000 272 33483.40 543.03 2281.12 31.23 2014-09-29 21:31:24.000 272 33483.36 543.08 2281.10 31.23 2014-09-29 21:31:25.000 272 33483.40 543.03 2281.17 31.23 2014-09-29 21:31:26.000 272 33483.40 543.07 2281.11 31.23 2014-09-29 21:31:27.000 272 33483.38 543.01 2281.16 31.23 2014-09-29 21:31:28.000 272 33483.48 543.04 2281.11 31.23 2014-09-29 21:31:29.000 272 33483.47 543.04 2281.11 31.23 2014-09-29 21:31:30.000 272 33483.42 543.00 2281.06 31.23 2014-09-29 21:31:31.000 272 33483.49 543.05 2281.11 31.23 2014-09-29 21:31:32.000 272 33483.41 543.03 2281.11 31.23 2014-09-29 21:31:33.000 272 33483.40 543.05 2281.07 31.23 2014-09-29 21:31:34.000 272 33483.46 543.10 2281.12 31.23 2014-09-29 21:31:35.000 272 33483.40 543.09 2281.09 31.23 2014-09-29 21:31:36.000 272 33483.52 543.05 2281.19 31.23 2014-09-29 21:31:37.000 272 33483.43 543.08 2281.05 31.23 2014-09-29 21:31:38.000 272 33483.49 543.03 2281.07 31.23 2014-09-29 21:31:39.000 272 33483.47 543.00 2281.10 31.23 2014-09-29 21:31:40.000 272 33483.46 543.02 2281.10 31.23 2014-09-29 21:31:41.000 272 33483.46 543.04 2281.12 31.23 2014-09-29 21:31:42.000 272 33483.49 543.04 2281.11 31.23 2014-09-29 21:31:42.000 272 33483.46 542.99 2281.08 31.23 2014-09-29 21:31:44.000 272 33483.57 543.04 2281.08 31.23 2014-09-29 21:31:45.000 272 33483.57 543.02 2281.11 31.23 2014-09-29 21:31:46.000 272 33483.47 542.99 2281.08 31.23 2014-09-29 21:31:47.000 272 33483.49 542.97 2281.07 31.23 2014-09-29 21:31:48.000 272 33483.55 543.03 2280.97 31.23 2014-09-29 21:31:49.000 272 33483.54 543.00 2281.05 31.23 2014-09-29 21:31:50.000 272 33483.64 543.02 2281.05 31.23 2014-09-29 21:31:51.000 272 33483.55 543.00 2281.04 31.23 2014-09-29 21:31:52.000 272 33483.48 543.00 2281.08 31.23 2014-09-29 21:31:53.000 272 33483.49 543.04 2281.05 31.23 2014-09-29 21:31:54.000 272 33483.56 543.01 2281.04 31.23 2014-09-29 21:31:55.000 272 33483.54 543.01 2281.05 31.23 2014-09-29 21:31:55.000 272 33483.46 543.05 2281.11 31.23 2014-09-29 21:31:57.000 272 33483.63 543.04 2281.09 31.23 2014-09-29 21:31:58.000 272 33483.43 543.04 2281.08 31.23 2014-09-29 21:31:59.000 272 33483.48 543.03 2281.05 31.23 2014-09-29 21:32:00.000 272 33483.67 543.02 2280.95 31.23 2014-09-29 21:32:01.000 272 33483.52 543.04 2281.06 31.23 2014-09-29 21:32:02.000 272 33483.61 543.01 2281.08 31.23 2014-09-29 21:32:03.000 272 33483.55 543.04 2281.12 31.23 2014-09-29 21:32:04.000 272 33483.56 543.04 2281.04 31.23 2014-09-29 21:32:05.000 272 33483.57 543.02 2281.05 31.23 2014-09-29 21:32:06.000 272 33483.54 542.99 2281.07 31.23 2014-09-29 21:32:07.000 272 33483.54 543.05 2281.13 31.23 2014-09-29 21:32:08.000 272 33483.54 543.07 2281.02 31.23 2014-09-29 21:32:09.000 272 33483.60 543.00 2281.14 31.23 2014-09-29 21:32:10.000 272 33483.56 543.02 2281.08 31.23 2014-09-29 21:32:11.000 272 33483.54 543.06 2281.05 31.23 2014-09-29 21:32:12.000 272 33483.51 543.07 2281.07 31.23 2014-09-29 21:32:13.000 272 33483.52 543.07 2281.01 31.23 2014-09-29 21:32:14.000 272 33483.55 543.04 2280.96 31.23 2014-09-29 21:32:15.000 272 33483.55 543.09 2281.08 31.23 2014-09-29 21:32:16.000 272 33483.40 543.09 2281.07 31.23 2014-09-29 21:32:17.000 272 33483.41 543.03 2281.03 31.23 2014-09-29 21:32:18.000 272 33483.49 543.04 2281.09 31.23 2014-09-29 21:32:19.000 272 33483.51 543.10 2281.05 31.23 2014-09-29 21:32:20.000 272 33483.54 543.06 2281.07 31.23 2014-09-29 21:32:21.000 272 33483.46 543.06 2281.09 31.23 2014-09-29 21:32:22.000 272 33483.60 543.04 2281.07 31.23 2014-09-29 21:32:23.000 272 33483.47 543.04 2281.00 31.23 2014-09-29 21:32:24.000 272 33483.53 543.07 2281.05 31.23 2014-09-29 21:32:25.000 272 33483.48 543.10 2281.04 31.23 2014-09-29 21:32:26.000 272 33483.49 543.07 2281.03 31.23 2014-09-29 21:32:27.000 272 33483.50 543.06 2281.04 31.23 2014-09-29 21:32:28.000 272 33483.55 543.05 2281.04 31.23 2014-09-29 21:32:29.000 272 33483.48 543.04 2281.08 31.23 2014-09-29 21:32:30.000 272 33483.45 543.07 2281.11 31.23 2014-09-29 21:32:31.000 272 33483.52 543.06 2281.09 31.23 2014-09-29 21:32:32.000 272 33483.47 543.05 2281.10 31.23 2014-09-29 21:32:33.000 272 33483.58 543.09 2281.12 31.23 2014-09-29 21:32:34.000 272 33483.57 543.04 2281.10 31.23 2014-09-29 21:32:35.000 272 33483.54 543.02 2281.13 31.23 2014-09-29 21:32:36.000 272 33483.58 543.02 2281.09 31.23 2014-09-29 21:32:36.000 272 33483.55 543.10 2281.03 31.23 2014-09-29 21:32:38.000 272 33483.49 543.04 2281.08 31.23 2014-09-29 21:32:39.000 272 33483.60 542.98 2281.14 31.23 2014-09-29 21:32:40.000 272 33483.61 543.06 2281.07 31.23 2014-09-29 21:32:41.000 272 33483.57 543.03 2281.07 31.23 2014-09-29 21:32:42.000 272 33483.61 543.01 2281.14 31.23 2014-09-29 21:32:43.000 272 33483.54 543.04 2281.23 31.23 2014-09-29 21:32:44.000 272 33483.53 543.02 2281.13 31.23 2014-09-29 21:32:45.000 272 33483.60 542.99 2281.14 31.23 2014-09-29 21:32:46.000 272 33483.60 543.06 2281.12 31.23 2014-09-29 21:32:47.000 272 33483.58 543.04 2281.11 31.23 2014-09-29 21:32:48.000 272 33483.60 543.08 2281.11 31.23 2014-09-29 21:32:49.000 272 33483.60 543.05 2281.11 31.23 2014-09-29 21:32:49.000 272 33483.60 543.02 2281.09 31.23 2014-09-29 21:32:51.000 272 33483.67 543.03 2281.11 31.23 2014-09-29 21:32:52.000 272 33483.64 543.04 2281.03 31.23 2014-09-29 21:32:53.000 272 33483.58 543.02 2281.10 31.23 2014-09-29 21:32:54.000 272 33483.64 543.02 2281.14 31.23 2014-09-29 21:32:55.000 272 33483.67 543.04 2281.08 31.23 2014-09-29 21:32:56.000 272 33483.66 543.05 2281.14 31.23 2014-09-29 21:32:57.000 272 33483.69 543.04 2281.15 31.23 2014-09-29 21:32:58.000 272 33483.61 543.05 2281.08 31.23 2014-09-29 21:32:59.000 272 33483.65 543.04 2281.05 31.23 2014-09-29 21:33:00.000 272 33483.65 543.05 2281.11 31.23 2014-09-29 21:33:01.000 272 33483.68 543.01 2281.13 31.23 2014-09-29 21:33:02.000 272 33483.61 543.04 2281.18 31.23 2014-09-29 21:33:03.000 272 33483.63 543.07 2281.14 31.23 2014-09-29 21:33:04.000 272 33483.78 543.07 2281.08 31.23 2014-09-29 21:33:05.000 272 33483.64 543.05 2281.14 31.23 2014-09-29 21:33:06.000 272 33483.57 543.08 2281.16 31.23 2014-09-29 21:33:07.000 272 33483.79 543.06 2281.07 31.23 2014-09-29 21:33:08.000 272 33483.76 543.04 2281.07 31.23 2014-09-29 21:33:09.000 272 33483.58 543.05 2281.05 31.23 2014-09-29 21:33:10.000 272 33483.65 543.02 2281.05 31.23 2014-09-29 21:33:11.000 272 33483.67 543.05 2281.07 31.23 2014-09-29 21:33:12.000 272 33483.60 543.04 2280.99 31.23 2014-09-29 21:33:13.000 272 33483.63 543.05 2281.17 31.23 2014-09-29 21:33:14.000 272 33483.58 543.12 2281.12 31.23 2014-09-29 21:33:15.000 272 33483.54 543.04 2281.17 31.23 2014-09-29 21:33:16.000 272 33483.75 543.06 2281.05 31.23 2014-09-29 21:33:17.000 272 33483.63 543.06 2281.07 31.23 2014-09-29 21:33:18.000 272 33483.64 543.08 2281.05 31.23 2014-09-29 21:33:19.000 272 33483.65 543.08 2281.11 31.23 2014-09-29 21:33:20.000 272 33483.65 543.03 2281.08 31.23 2014-09-29 21:33:21.000 272 33483.64 543.07 2281.13 31.23 2014-09-29 21:33:22.000 272 33483.63 543.05 2281.11 31.23 2014-09-29 21:33:23.000 272 33483.65 543.04 2281.08 31.23 2014-09-29 21:33:24.000 272 33483.68 543.10 2281.03 31.23 2014-09-29 21:33:25.000 272 33483.67 543.07 2281.01 31.23 2014-09-29 21:33:26.000 272 33483.58 543.08 2280.99 31.23 2014-09-29 21:33:27.000 272 33483.73 543.09 2280.98 31.23 2014-09-29 21:33:28.000 272 33483.67 543.10 2281.05 31.23 2014-09-29 21:33:29.000 272 33483.73 543.08 2281.04 31.23 2014-09-29 21:33:30.000 272 33483.71 543.05 2281.11 31.23 2014-09-29 21:33:30.000 272 33483.58 543.12 2281.11 31.23 2014-09-29 21:33:32.000 272 33483.63 543.10 2281.07 31.23 2014-09-29 21:33:33.000 272 33483.49 543.06 2281.06 31.23 2014-09-29 21:33:34.000 272 33483.68 543.09 2281.03 31.23 2014-09-29 21:33:35.000 272 33483.68 543.05 2281.03 31.23 2014-09-29 21:33:36.000 272 33483.73 543.07 2281.09 31.23 2014-09-29 21:33:37.000 272 33483.71 543.06 2281.08 31.23 2014-09-29 21:33:38.000 272 33483.68 543.08 2281.10 31.23 2014-09-29 21:33:39.000 272 33483.71 543.08 2281.08 31.23 2014-09-29 21:33:40.000 272 33483.67 543.09 2281.11 31.23 2014-09-29 21:33:41.000 272 33483.67 543.06 2281.12 31.23 2014-09-29 21:33:42.000 272 33483.71 543.11 2281.09 31.23 2014-09-29 21:33:43.000 272 33483.68 543.04 2280.99 31.23 2014-09-29 21:33:43.000 272 33483.64 543.09 2281.09 31.23 2014-09-29 21:33:45.000 272 33483.60 543.10 2281.06 31.23 2014-09-29 21:33:46.000 272 33483.74 543.07 2281.14 31.23 2014-09-29 21:33:47.000 272 33483.70 543.04 2281.15 31.23 2014-09-29 21:33:48.000 272 33483.68 543.04 2281.05 31.23 2014-09-29 21:33:49.000 272 33483.65 543.07 2281.03 31.23 2014-09-29 21:33:50.000 272 33483.58 543.10 2281.03 31.23 2014-09-29 21:33:51.000 272 33483.71 543.03 2281.12 31.23 2014-09-29 21:33:52.000 272 33483.68 543.03 2281.05 31.23 2014-09-29 21:33:53.000 272 33483.63 543.02 2281.11 31.23 2014-09-29 21:33:54.000 272 33483.64 543.08 2281.07 31.23 2014-09-29 21:33:55.000 272 33483.75 543.03 2281.08 31.23 2014-09-29 21:33:56.000 272 33483.82 543.05 2281.07 31.23 2014-09-29 21:33:57.000 272 33483.63 543.06 2281.11 31.23 2014-09-29 21:33:58.000 272 33483.75 543.03 2281.05 31.23 2014-09-29 21:33:59.000 272 33483.69 543.04 2281.00 31.23 2014-09-29 21:34:00.000 272 33483.77 543.06 2281.17 31.23 2014-09-29 21:34:01.000 272 33483.78 543.06 2281.09 31.23 2014-09-29 21:34:02.000 272 33483.67 543.00 2281.07 31.23 2014-09-29 21:34:03.000 272 33483.78 543.05 2281.16 31.23 2014-09-29 21:34:04.000 272 33483.71 543.00 2281.03 31.23 2014-09-29 21:34:05.000 272 33483.72 542.97 2281.07 31.23 2014-09-29 21:34:06.000 272 33483.69 543.02 2281.05 31.23 2014-09-29 21:34:07.000 272 33483.76 543.01 2281.14 31.23 2014-09-29 21:34:08.000 272 33483.76 542.98 2281.12 31.23 2014-09-29 21:34:09.000 272 33483.72 543.01 2281.08 31.23 2014-09-29 21:34:10.000 272 33483.75 543.04 2281.07 31.23 2014-09-29 21:34:11.000 272 33483.80 543.01 2280.99 31.23 2014-09-29 21:34:12.000 272 33483.78 543.02 2281.04 31.23 2014-09-29 21:34:13.000 272 33483.76 543.04 2281.07 31.23 2014-09-29 21:34:14.000 272 33483.72 543.00 2281.07 31.23 2014-09-29 21:34:15.000 272 33483.72 543.02 2281.09 31.23 2014-09-29 21:34:16.000 272 33483.75 542.98 2281.07 31.23 2014-09-29 21:34:17.000 272 33483.78 542.94 2281.09 31.23 2014-09-29 21:34:18.000 272 33483.76 542.97 2281.15 31.23 2014-09-29 21:34:19.000 272 33483.80 542.99 2281.06 31.23 2014-09-29 21:34:20.000 272 33483.80 542.95 2281.13 31.23 2014-09-29 21:34:21.000 272 33483.78 542.98 2281.01 31.23 2014-09-29 21:34:22.000 272 33483.78 543.01 2281.04 31.23 2014-09-29 21:34:23.000 272 33483.79 543.00 2281.01 31.23 2014-09-29 21:34:24.000 272 33483.82 543.00 2281.13 31.23 2014-09-29 21:34:24.000 272 33483.78 543.01 2281.14 31.23 2014-09-29 21:34:26.000 272 33483.70 543.01 2281.08 31.23 2014-09-29 21:34:27.000 272 33483.76 542.98 2281.09 31.23 2014-09-29 21:34:28.000 272 33483.76 543.03 2281.03 31.23 2014-09-29 21:34:29.000 272 33483.76 542.99 2281.04 31.23 2014-09-29 21:34:30.000 272 33483.83 542.97 2281.07 31.23 2014-09-29 21:34:31.000 272 33483.80 543.02 2281.03 31.23 2014-09-29 21:34:32.000 272 33483.75 543.02 2280.96 31.23 2014-09-29 21:34:33.000 272 33483.73 543.00 2281.09 31.23 2014-09-29 21:34:34.000 272 33483.72 543.00 2281.08 31.23 2014-09-29 21:34:35.000 272 33483.78 542.98 2281.02 31.23 2014-09-29 21:34:36.000 272 33483.75 542.96 2281.09 31.23 2014-09-29 21:34:37.000 272 33483.78 543.01 2281.08 31.23 2014-09-29 21:34:37.000 272 33483.80 543.00 2281.12 31.23 2014-09-29 21:34:39.000 272 33483.63 542.99 2281.04 31.23 2014-09-29 21:34:40.000 272 33483.78 543.04 2281.12 31.23 2014-09-29 21:34:41.000 272 33483.68 543.01 2281.04 31.23 2014-09-29 21:34:42.000 272 33483.73 543.02 2281.10 31.23 2014-09-29 21:34:43.000 272 33483.80 542.93 2281.03 31.23 2014-09-29 21:34:44.000 272 33483.73 543.00 2281.14 31.23 2014-09-29 21:34:45.000 272 33483.73 542.97 2281.03 31.23 2014-09-29 21:34:46.000 272 33483.70 542.96 2281.02 31.23 2014-09-29 21:34:47.000 272 33483.76 542.96 2280.99 31.23 2014-09-29 21:34:48.000 272 33483.77 542.94 2281.06 31.23 2014-09-29 21:34:49.000 272 33483.78 542.97 2281.05 31.23 2014-09-29 21:34:50.000 272 33483.81 542.93 2281.01 31.23 2014-09-29 21:34:51.000 272 33483.75 542.93 2281.04 31.23 2014-09-29 21:34:52.000 272 33483.75 542.88 2281.05 31.23 2014-09-29 21:34:53.000 272 33483.75 542.89 2281.04 31.23 2014-09-29 21:34:54.000 272 33483.78 542.94 2281.09 31.23 2014-09-29 21:34:55.000 272 33483.75 542.89 2281.05 31.23 2014-09-29 21:34:56.000 272 33483.79 542.94 2281.08 31.23 2014-09-29 21:34:57.000 272 33483.65 542.92 2281.10 31.23 2014-09-29 21:34:58.000 272 33483.77 542.89 2281.12 31.23 2014-09-29 21:34:59.000 272 33483.81 542.89 2281.04 31.23 2014-09-29 21:35:00.000 272 33483.75 542.87 2281.12 31.23 2014-09-29 21:35:01.000 272 33483.85 542.91 2281.08 31.23 2014-09-29 21:35:02.000 272 33483.85 542.86 2281.05 31.23 2014-09-29 21:35:03.000 272 33483.71 542.90 2281.08 31.23 2014-09-29 21:35:04.000 272 33483.82 542.87 2281.09 31.23 2014-09-29 21:35:05.000 272 33483.76 542.85 2281.09 31.23 2014-09-29 21:35:06.000 272 33483.79 542.88 2281.09 31.23 2014-09-29 21:35:07.000 272 33483.82 542.86 2281.02 31.23 2014-09-29 21:35:08.000 272 33483.73 542.84 2281.08 31.23 2014-09-29 21:35:09.000 272 33483.87 542.88 2281.08 31.23 2014-09-29 21:35:10.000 272 33483.80 542.87 2281.07 31.23 2014-09-29 21:35:11.000 272 33483.82 542.87 2281.06 31.23 2014-09-29 21:35:12.000 272 33483.78 542.85 2281.07 31.23 2014-09-29 21:35:13.000 272 33483.73 542.88 2281.04 31.23 2014-09-29 21:35:14.000 272 33483.77 542.84 2281.03 31.23 2014-09-29 21:35:15.000 272 33483.79 542.87 2281.13 31.23 2014-09-29 21:35:16.000 272 33483.83 542.87 2281.03 31.23 2014-09-29 21:35:17.000 272 33483.79 542.86 2281.01 31.23 2014-09-29 21:35:18.000 272 33483.86 542.84 2280.99 31.23 2014-09-29 21:35:18.000 272 33483.82 542.88 2281.09 31.23 2014-09-29 21:35:20.000 272 33483.81 542.84 2281.01 31.23 2014-09-29 21:35:21.000 272 33483.83 542.86 2281.06 31.23 2014-09-29 21:35:22.000 272 33483.89 542.80 2281.02 31.23 2014-09-29 21:35:23.000 272 33483.85 542.79 2281.01 31.23 2014-09-29 21:35:24.000 272 33483.74 542.78 2281.11 31.23 2014-09-29 21:35:25.000 272 33483.85 542.81 2281.03 31.23 2014-09-29 21:35:26.000 272 33483.81 542.78 2281.07 31.23 2014-09-29 21:35:27.000 272 33483.78 542.84 2281.04 31.23 2014-09-29 21:35:28.000 272 33483.93 542.84 2281.05 31.23 2014-09-29 21:35:29.000 272 33483.79 542.84 2281.07 31.23 2014-09-29 21:35:30.000 272 33483.84 542.78 2281.07 31.23 2014-09-29 21:35:31.000 272 33483.84 542.79 2280.99 31.23 2014-09-29 21:35:31.000 272 33483.72 542.81 2281.08 31.23 2014-09-29 21:35:33.000 272 33483.91 542.81 2280.97 31.23 2014-09-29 21:35:34.000 272 33483.80 542.80 2281.03 31.23 2014-09-29 21:35:35.000 272 33483.83 542.80 2281.02 31.23 2014-09-29 21:35:36.000 272 33483.82 542.80 2281.00 31.23 2014-09-29 21:35:37.000 272 33483.86 542.80 2280.95 31.23 2014-09-29 21:35:38.000 272 33483.83 542.79 2281.04 31.23 2014-09-29 21:35:39.000 272 33483.83 542.78 2281.03 31.23 2014-09-29 21:35:40.000 272 33483.85 542.79 2281.00 31.23 2014-09-29 21:35:41.000 272 33483.85 542.77 2280.95 31.23 2014-09-29 21:35:42.000 272 33483.91 542.79 2281.01 31.23 2014-09-29 21:35:43.000 272 33483.88 542.80 2281.02 31.23 2014-09-29 21:35:44.000 272 33483.83 542.75 2281.06 31.23 2014-09-29 21:35:45.000 272 33483.83 542.80 2281.03 31.23 2014-09-29 21:35:46.000 272 33483.71 542.80 2281.03 31.23 2014-09-29 21:35:47.000 272 33483.78 542.81 2281.02 31.23 2014-09-29 21:35:48.000 272 33483.77 542.76 2281.01 31.23 2014-09-29 21:35:49.000 272 33483.87 542.83 2281.06 31.23 2014-09-29 21:35:50.000 272 33483.88 542.77 2281.01 31.23 2014-09-29 21:35:51.000 272 33483.76 542.77 2280.97 31.23 2014-09-29 21:35:52.000 272 33483.86 542.79 2281.08 31.23 2014-09-29 21:35:53.000 272 33483.87 542.78 2281.02 31.23 2014-09-29 21:35:54.000 272 33483.85 542.76 2281.13 31.23 2014-09-29 21:35:55.000 272 33483.83 542.76 2281.01 31.23 2014-09-29 21:35:56.000 272 33483.88 542.77 2280.97 31.23 2014-09-29 21:35:57.000 272 33483.78 542.73 2280.97 31.23 2014-09-29 21:35:58.000 272 33483.83 542.79 2280.95 31.23 2014-09-29 21:35:59.000 272 33483.83 542.76 2281.01 31.23 2014-09-29 21:36:00.000 272 33483.86 542.71 2281.02 31.23 2014-09-29 21:36:01.000 272 33483.91 542.76 2280.96 31.23 2014-09-29 21:36:02.000 272 33483.93 542.76 2280.95 31.23 2014-09-29 21:36:03.000 272 33483.82 542.78 2280.97 31.23 2014-09-29 21:36:04.000 272 33483.86 542.76 2281.02 31.23 2014-09-29 21:36:05.000 272 33483.82 542.74 2281.01 31.23 2014-09-29 21:36:06.000 272 33483.88 542.75 2281.05 31.23 2014-09-29 21:36:07.000 272 33483.83 542.76 2281.00 31.23 2014-09-29 21:36:08.000 272 33483.90 542.75 2281.01 31.23 2014-09-29 21:36:09.000 272 33483.82 542.72 2281.02 31.23 2014-09-29 21:36:10.000 272 33483.80 542.75 2280.96 31.23 2014-09-29 21:36:11.000 272 33483.80 542.75 2280.99 31.23 2014-09-29 21:36:12.000 272 33483.90 542.73 2281.03 31.23 2014-09-29 21:36:12.000 272 33483.86 542.72 2281.00 31.23 2014-09-29 21:36:14.000 272 33483.85 542.77 2280.96 31.23 2014-09-29 21:36:15.000 272 33483.79 542.71 2280.97 31.23 2014-09-29 21:36:16.000 272 33483.87 542.73 2281.01 31.23 2014-09-29 21:36:17.000 272 33483.82 542.72 2280.96 31.23 2014-09-29 21:36:18.000 272 33483.90 542.73 2280.96 31.23 2014-09-29 21:36:19.000 272 33483.95 542.75 2280.95 31.23 2014-09-29 21:36:20.000 272 33483.78 542.74 2281.05 31.23 2014-09-29 21:36:21.000 272 33483.93 542.74 2280.97 31.23 2014-09-29 21:36:22.000 272 33483.87 542.72 2280.90 31.23 2014-09-29 21:36:23.000 272 33483.87 542.72 2280.86 31.23 2014-09-29 21:36:24.000 272 33483.91 542.69 2280.99 31.23 2014-09-29 21:36:25.000 272 33483.90 542.73 2280.99 31.23 2014-09-29 21:36:25.000 272 33483.92 542.74 2280.94 31.23 2014-09-29 21:36:27.000 272 33483.85 542.74 2280.96 31.23 2014-09-29 21:36:28.000 272 33483.93 542.72 2280.91 31.23 2014-09-29 21:36:29.000 272 33483.84 542.70 2280.99 31.23 2014-09-29 21:36:30.000 272 33483.94 542.73 2280.99 31.23 2014-09-29 21:36:31.000 272 33483.89 542.76 2281.03 31.23 2014-09-29 21:36:32.000 272 33483.86 542.71 2280.94 31.23 2014-09-29 21:36:33.000 272 33483.98 542.72 2280.94 31.23 2014-09-29 21:36:34.000 272 33483.84 542.71 2281.01 31.23 2014-09-29 21:36:35.000 272 33483.89 542.72 2280.97 31.23 2014-09-29 21:36:36.000 272 33483.96 542.73 2281.01 31.23 2014-09-29 21:36:37.000 272 33483.87 542.72 2280.95 31.23 2014-09-29 21:36:38.000 272 33483.91 542.74 2280.99 31.23 2014-09-29 21:36:39.000 272 33483.94 542.69 2281.00 31.23 2014-09-29 21:36:40.000 272 33483.88 542.70 2281.00 31.23 2014-09-29 21:36:41.000 272 33483.80 542.69 2280.95 31.23 2014-09-29 21:36:42.000 272 33483.89 542.67 2281.03 31.23 2014-09-29 21:36:43.000 272 33483.91 542.69 2280.95 31.23 2014-09-29 21:36:44.000 272 33483.86 542.69 2280.98 31.23 2014-09-29 21:36:45.000 272 33483.78 542.75 2281.03 31.23 2014-09-29 21:36:46.000 272 33483.89 542.72 2281.03 31.23 2014-09-29 21:36:47.000 272 33483.87 542.71 2281.09 31.23 2014-09-29 21:36:48.000 272 33483.84 542.73 2281.04 31.23 2014-09-29 21:36:49.000 272 33483.88 542.71 2281.04 31.23 2014-09-29 21:36:50.000 272 33483.78 542.72 2280.99 31.23 2014-09-29 21:36:51.000 272 33483.90 542.73 2281.03 31.23 2014-09-29 21:36:52.000 272 33483.80 542.70 2280.99 31.24 2014-09-29 21:36:53.000 272 33483.83 542.69 2280.99 31.23 2014-09-29 21:36:54.000 272 33483.89 542.71 2281.08 31.23 2014-09-29 21:36:55.000 272 33483.92 542.75 2281.06 31.23 2014-09-29 21:36:56.000 272 33483.78 542.76 2281.07 31.23 2014-09-29 21:36:57.000 272 33483.85 542.73 2281.06 31.23 2014-09-29 21:36:58.000 272 33483.92 542.74 2281.02 31.23 2014-09-29 21:36:59.000 272 33483.81 542.74 2281.02 31.23 2014-09-29 21:37:00.000 272 33483.82 542.76 2281.05 31.23 2014-09-29 21:37:01.000 272 33483.82 542.72 2281.05 31.23 2014-09-29 21:37:02.000 272 33483.85 542.75 2281.07 31.23 2014-09-29 21:37:03.000 272 33483.82 542.78 2281.05 31.23 2014-09-29 21:37:04.000 272 33483.85 542.76 2281.06 31.23 2014-09-29 21:37:05.000 272 33483.76 542.76 2281.01 31.23 2014-09-29 21:37:06.000 272 33483.70 542.75 2281.09 31.23 2014-09-29 21:37:06.000 272 33483.78 542.75 2281.07 31.23 2014-09-29 21:37:08.000 272 33483.82 542.74 2281.01 31.23 2014-09-29 21:37:09.000 272 33483.78 542.77 2280.99 31.23 2014-09-29 21:37:10.000 272 33483.86 542.74 2280.99 31.23 2014-09-29 21:37:11.000 272 33483.77 542.75 2281.00 31.23 2014-09-29 21:37:12.000 272 33483.81 542.78 2280.99 31.23 2014-09-29 21:37:13.000 272 33483.78 542.78 2281.04 31.23 2014-09-29 21:37:14.000 272 33483.73 542.80 2280.99 31.23 2014-09-29 21:37:15.000 272 33483.76 542.74 2281.06 31.23 2014-09-29 21:37:16.000 272 33483.74 542.78 2281.02 31.23 2014-09-29 21:37:17.000 272 33483.77 542.77 2281.04 31.23 2014-09-29 21:37:18.000 272 33483.75 542.74 2281.05 31.23 2014-09-29 21:37:19.000 272 33483.73 542.75 2281.01 31.23 2014-09-29 21:37:19.000 272 33483.80 542.76 2281.02 31.23 2014-09-29 21:37:21.000 272 33483.74 542.77 2281.07 31.24 2014-09-29 21:37:22.000 272 33483.71 542.77 2280.97 31.23 2014-09-29 21:37:23.000 272 33483.78 542.77 2281.01 31.24 2014-09-29 21:37:24.000 272 33483.71 542.77 2281.12 31.23 2014-09-29 21:37:25.000 272 33483.75 542.81 2281.02 31.23 2014-09-29 21:37:26.000 272 33483.77 542.80 2280.95 31.23 2014-09-29 21:37:27.000 272 33483.69 542.81 2281.04 31.24 2014-09-29 21:37:28.000 272 33483.78 542.75 2281.07 31.24 2014-09-29 21:37:29.000 272 33483.73 542.78 2281.01 31.24 2014-09-29 21:37:30.000 272 33483.68 542.79 2281.03 31.24 2014-09-29 21:37:31.000 272 33483.72 542.85 2281.09 31.24 2014-09-29 21:37:32.000 272 33483.67 542.82 2281.01 31.24 2014-09-29 21:37:33.000 272 33483.61 542.81 2281.05 31.24 2014-09-29 21:37:34.000 272 33483.77 542.81 2281.08 31.24 2014-09-29 21:37:35.000 272 33483.77 542.81 2281.08 31.23 2014-09-29 21:37:36.000 272 33483.78 542.85 2281.06 31.24 2014-09-29 21:37:37.000 272 33483.76 542.76 2281.05 31.24 2014-09-29 21:37:38.000 272 33483.70 542.79 2281.14 31.24 2014-09-29 21:37:39.000 272 33483.65 542.83 2281.09 31.24 2014-09-29 21:37:40.000 272 33483.73 542.77 2281.11 31.24 2014-09-29 21:37:41.000 272 33483.63 542.80 2281.07 31.24 2014-09-29 21:37:42.000 272 33483.74 542.78 2281.01 31.24 2014-09-29 21:37:43.000 272 33483.68 542.83 2281.14 31.24 2014-09-29 21:37:44.000 272 33483.68 542.83 2281.11 31.24 2014-09-29 21:37:45.000 272 33483.70 542.79 2281.07 31.24 2014-09-29 21:37:46.000 272 33483.76 542.80 2281.10 31.24 2014-09-29 21:37:47.000 272 33483.65 542.79 2281.07 31.24 2014-09-29 21:37:48.000 272 33483.67 542.79 2281.06 31.24 2014-09-29 21:37:49.000 272 33483.69 542.83 2281.15 31.24 2014-09-29 21:37:50.000 272 33483.64 542.77 2281.11 31.24 2014-09-29 21:37:51.000 272 33483.65 542.86 2281.09 31.24 2014-09-29 21:37:52.000 272 33483.69 542.78 2281.14 31.24 2014-09-29 21:37:53.000 272 33483.66 542.77 2281.14 31.24 2014-09-29 21:37:54.000 272 33483.76 542.79 2281.11 31.24 2014-09-29 21:37:55.000 272 33483.67 542.84 2281.08 31.24 2014-09-29 21:37:56.000 272 33483.67 542.79 2281.08 31.24 2014-09-29 21:37:57.000 272 33483.68 542.79 2281.08 31.24 2014-09-29 21:37:58.000 272 33483.78 542.79 2281.12 31.24 2014-09-29 21:37:59.000 272 33483.71 542.80 2281.09 31.24 2014-09-29 21:38:00.000 272 33483.76 542.82 2281.11 31.24 2014-09-29 21:38:00.000 272 33483.68 542.77 2281.15 31.24 2014-09-29 21:38:02.000 272 33483.70 542.79 2281.09 31.24 2014-09-29 21:38:03.000 272 33483.65 542.83 2281.20 31.24 2014-09-29 21:38:04.000 272 33483.70 542.82 2281.07 31.24 2014-09-29 21:38:05.000 272 33483.67 542.82 2281.11 31.24 2014-09-29 21:38:06.000 272 33483.68 542.83 2281.13 31.24 2014-09-29 21:38:07.000 272 33483.75 542.87 2281.16 31.24 2014-09-29 21:38:08.000 272 33483.69 542.83 2281.03 31.23 2014-09-29 21:38:09.000 272 33483.71 542.87 2281.12 31.24 2014-09-29 21:38:10.000 272 33483.76 542.86 2281.03 31.24 2014-09-29 21:38:11.000 272 33483.67 542.86 2281.10 31.24 2014-09-29 21:38:12.000 272 33483.61 542.85 2281.08 31.23 2014-09-29 21:38:13.000 272 33483.67 542.83 2281.12 31.24 2014-09-29 21:38:13.000 272 33483.71 542.87 2281.11 31.24 2014-09-29 21:38:15.000 272 33483.68 542.86 2281.17 31.24 2014-09-29 21:38:16.000 272 33483.74 542.82 2281.05 31.24 2014-09-29 21:38:17.000 272 33483.71 542.86 2281.10 31.24 2014-09-29 21:38:18.000 272 33483.67 542.86 2281.09 31.23 2014-09-29 21:38:19.000 272 33483.68 542.86 2281.13 31.24 2014-09-29 21:38:20.000 272 33483.73 542.89 2281.07 31.24 2014-09-29 21:38:21.000 272 33483.66 542.88 2281.08 31.24 2014-09-29 21:38:22.000 272 33483.69 542.87 2281.09 31.24 2014-09-29 21:38:23.000 272 33483.73 542.86 2281.14 31.24 2014-09-29 21:38:24.000 272 33483.71 542.84 2281.12 31.24 2014-09-29 21:38:25.000 272 33483.69 542.83 2281.11 31.24 2014-09-29 21:38:26.000 272 33483.72 542.83 2281.11 31.23 2014-09-29 21:38:27.000 272 33483.63 542.92 2281.10 31.24 2014-09-29 21:38:28.000 272 33483.73 542.87 2281.09 31.23 2014-09-29 21:38:29.000 272 33483.75 542.88 2281.14 31.23 2014-09-29 21:38:30.000 272 33483.73 542.89 2281.17 31.24 2014-09-29 21:38:31.000 272 33483.74 542.87 2281.13 31.24 2014-09-29 21:38:32.000 272 33483.73 542.88 2281.10 31.24 2014-09-29 21:38:33.000 272 33483.65 542.91 2281.10 31.24 2014-09-29 21:38:34.000 272 33483.80 542.89 2281.21 31.24 2014-09-29 21:38:35.000 272 33483.63 542.89 2281.16 31.24 2014-09-29 21:38:36.000 272 33483.78 542.89 2281.17 31.24 2014-09-29 21:38:37.000 272 33483.73 542.93 2281.17 31.24 2014-09-29 21:38:38.000 272 33483.74 542.91 2281.11 31.24 2014-09-29 21:38:39.000 272 33483.64 542.86 2281.11 31.24 2014-09-29 21:38:40.000 272 33483.69 542.92 2281.13 31.24 2014-09-29 21:38:41.000 272 33483.76 542.94 2281.01 31.24 2014-09-29 21:38:42.000 272 33483.66 542.95 2281.11 31.24 2014-09-29 21:38:43.000 272 33483.68 542.90 2281.09 31.24 2014-09-29 21:38:44.000 272 33483.71 542.92 2281.11 31.24 2014-09-29 21:38:45.000 272 33483.72 542.91 2281.14 31.24 2014-09-29 21:38:46.000 272 33483.65 542.91 2281.15 31.24 2014-09-29 21:38:47.000 272 33483.71 542.90 2281.03 31.24 2014-09-29 21:38:48.000 272 33483.70 542.90 2281.05 31.24 2014-09-29 21:38:49.000 272 33483.76 542.93 2281.14 31.24 2014-09-29 21:38:50.000 272 33483.64 542.93 2281.04 31.24 2014-09-29 21:38:51.000 272 33483.61 542.89 2281.10 31.24 2014-09-29 21:38:52.000 272 33483.64 542.91 2281.18 31.24 2014-09-29 21:38:53.000 272 33483.64 542.90 2281.16 31.24 2014-09-29 21:38:54.000 272 33483.65 542.90 2281.17 31.24 2014-09-29 21:38:54.000 272 33483.66 542.94 2281.12 31.24 2014-09-29 21:38:56.000 272 33483.72 542.95 2281.14 31.24 2014-09-29 21:38:57.000 272 33483.71 542.95 2281.06 31.24 2014-09-29 21:38:58.000 272 33483.68 542.91 2281.23 31.24 2014-09-29 21:38:59.000 272 33483.64 542.95 2281.11 31.24 2014-09-29 21:39:00.000 272 33483.62 542.94 2281.07 31.24 2014-09-29 21:39:01.000 272 33483.67 542.95 2281.21 31.24 2014-09-29 21:39:02.000 272 33483.62 542.96 2281.15 31.24 2014-09-29 21:39:03.000 272 33483.59 542.96 2281.20 31.24 2014-09-29 21:39:04.000 272 33483.72 542.99 2281.07 31.24 2014-09-29 21:39:05.000 272 33483.61 542.98 2281.08 31.24 2014-09-29 21:39:06.000 272 33483.62 542.97 2281.11 31.24 2014-09-29 21:39:07.000 272 33483.58 542.95 2281.15 31.24 2014-09-29 21:39:07.000 272 33483.60 543.00 2281.20 31.24 2014-09-29 21:39:09.000 272 33483.68 542.98 2281.17 31.24 2014-09-29 21:39:10.000 272 33483.63 542.94 2281.23 31.24 2014-09-29 21:39:11.000 272 33483.64 542.98 2281.14 31.24 2014-09-29 21:39:12.000 272 33483.56 543.02 2281.14 31.24 2014-09-29 21:39:13.000 272 33483.61 543.02 2281.21 31.24 2014-09-29 21:39:14.000 272 33483.64 543.04 2281.20 31.24 2014-09-29 21:39:15.000 272 33483.60 543.01 2281.15 31.24 2014-09-29 21:39:16.000 272 33483.54 542.97 2281.15 31.24 2014-09-29 21:39:17.000 272 33483.63 543.02 2281.11 31.24 2014-09-29 21:39:18.000 272 33483.64 543.01 2281.21 31.24 2014-09-29 21:39:19.000 272 33483.56 543.00 2281.20 31.24 2014-09-29 21:39:20.000 272 33483.66 543.02 2281.18 31.24 2014-09-29 21:39:21.000 272 33483.69 543.00 2281.24 31.24 2014-09-29 21:39:22.000 272 33483.64 543.00 2281.27 31.24 2014-09-29 21:39:23.000 272 33483.49 543.03 2281.18 31.24 2014-09-29 21:39:24.000 272 33483.62 543.01 2281.21 31.24 2014-09-29 21:39:25.000 272 33483.58 543.00 2281.21 31.24 2014-09-29 21:39:26.000 272 33483.59 543.00 2281.23 31.24 2014-09-29 21:39:27.000 272 33483.61 543.02 2281.14 31.24 2014-09-29 21:39:28.000 272 33483.66 543.02 2281.24 31.24 2014-09-29 21:39:29.000 272 33483.55 543.05 2281.21 31.24 2014-09-29 21:39:30.000 272 33483.51 543.03 2281.26 31.24 2014-09-29 21:39:31.000 272 33483.61 543.07 2281.18 31.24 2014-09-29 21:39:32.000 272 33483.54 543.02 2281.26 31.24 2014-09-29 21:39:33.000 272 33483.58 543.06 2281.24 31.24 2014-09-29 21:39:34.000 272 33483.51 543.05 2281.26 31.24 2014-09-29 21:39:35.000 272 33483.63 543.03 2281.17 31.24 2014-09-29 21:39:36.000 272 33483.60 542.99 2281.21 31.24 2014-09-29 21:39:37.000 272 33483.57 543.03 2281.23 31.24 2014-09-29 21:39:38.000 272 33483.61 542.99 2281.23 31.24 2014-09-29 21:39:39.000 272 33483.54 543.00 2281.14 31.24 2014-09-29 21:39:40.000 272 33483.58 543.04 2281.26 31.24 2014-09-29 21:39:41.000 272 33483.60 543.08 2281.18 31.24 2014-09-29 21:39:42.000 272 33483.67 543.07 2281.15 31.24 2014-09-29 21:39:43.000 272 33483.64 543.01 2281.28 31.24 2014-09-29 21:39:44.000 272 33483.68 543.05 2281.17 31.24 2014-09-29 21:39:45.000 272 33483.68 543.00 2281.24 31.24 2014-09-29 21:39:46.000 272 33483.48 543.01 2281.28 31.24 2014-09-29 21:39:47.000 272 33483.55 543.05 2281.24 31.24 2014-09-29 21:39:48.000 272 33483.63 543.04 2281.26 31.24 2014-09-29 21:39:48.000 272 33483.67 543.03 2281.24 31.24 2014-09-29 21:39:50.000 272 33483.64 543.04 2281.20 31.24 2014-09-29 21:39:51.000 272 33483.73 543.01 2281.20 31.24 2014-09-29 21:39:52.000 272 33483.60 543.03 2281.20 31.24 2014-09-29 21:39:53.000 272 33483.68 543.05 2281.13 31.24 2014-09-29 21:39:54.000 272 33483.61 543.02 2281.16 31.24 2014-09-29 21:39:55.000 272 33483.57 543.03 2281.24 31.24 2014-09-29 21:39:56.000 272 33483.57 543.03 2281.26 31.24 2014-09-29 21:39:57.000 272 33483.53 543.02 2281.12 31.24 2014-09-29 21:39:58.000 272 33483.56 543.04 2281.20 31.24 2014-09-29 21:39:59.000 272 33483.68 543.08 2281.18 31.24 2014-09-29 21:40:00.000 272 33483.65 543.06 2281.11 31.24 2014-09-29 21:40:01.000 272 33483.55 543.04 2281.22 31.24 2014-09-29 21:40:01.000 272 33483.61 543.05 2281.21 31.24 2014-09-29 21:40:03.000 272 33483.65 543.03 2281.22 31.24 2014-09-29 21:40:04.000 272 33483.49 543.06 2281.16 31.24 2014-09-29 21:40:05.000 272 33483.58 543.04 2281.31 31.24 2014-09-29 21:40:06.000 272 33483.50 543.05 2281.26 31.24 2014-09-29 21:40:07.000 272 33483.61 543.10 2281.21 31.24 2014-09-29 21:40:08.000 272 33483.64 543.11 2281.20 31.24 2014-09-29 21:40:09.000 272 33483.54 543.09 2281.23 31.24 2014-09-29 21:40:10.000 272 33483.49 543.11 2281.26 31.24 2014-09-29 21:40:11.000 272 33483.59 543.10 2281.18 31.24 2014-09-29 21:40:12.000 272 33483.57 543.10 2281.10 31.24 2014-09-29 21:40:13.000 272 33483.57 543.08 2281.22 31.24 2014-09-29 21:40:14.000 272 33483.60 543.09 2281.17 31.24 2014-09-29 21:40:15.000 272 33483.60 543.09 2281.30 31.24 2014-09-29 21:40:16.000 272 33483.54 543.11 2281.18 31.24 2014-09-29 21:40:17.000 272 33483.61 543.08 2281.22 31.24 2014-09-29 21:40:18.000 272 33483.65 543.06 2281.20 31.24 2014-09-29 21:40:19.000 272 33483.43 543.07 2281.13 31.24 2014-09-29 21:40:20.000 272 33483.54 543.08 2281.23 31.24 2014-09-29 21:40:21.000 272 33483.67 543.04 2281.21 31.24 2014-09-29 21:40:22.000 272 33483.55 543.09 2281.13 31.24 2014-09-29 21:40:23.000 272 33483.59 543.10 2281.21 31.24 2014-09-29 21:40:24.000 272 33483.56 543.12 2281.20 31.24 2014-09-29 21:40:25.000 272 33483.51 543.08 2281.25 31.24 2014-09-29 21:40:26.000 272 33483.50 543.03 2281.19 31.24 2014-09-29 21:40:27.000 272 33483.60 543.09 2281.18 31.24 2014-09-29 21:40:28.000 272 33483.53 543.11 2281.26 31.24 2014-09-29 21:40:29.000 272 33483.55 543.10 2281.23 31.24 2014-09-29 21:40:30.000 272 33483.50 543.08 2281.21 31.24 2014-09-29 21:40:31.000 272 33483.58 543.09 2281.24 31.24 2014-09-29 21:40:32.000 272 33483.53 543.11 2281.26 31.24 2014-09-29 21:40:33.000 272 33483.52 543.09 2281.20 31.24 2014-09-29 21:40:34.000 272 33483.46 543.07 2281.11 31.24 2014-09-29 21:40:35.000 272 33483.48 543.08 2281.23 31.24 2014-09-29 21:40:36.000 272 33483.60 543.08 2281.16 31.24 2014-09-29 21:40:37.000 272 33483.53 543.10 2281.33 31.24 2014-09-29 21:40:38.000 272 33483.63 543.07 2281.18 31.24 2014-09-29 21:40:39.000 272 33483.57 543.11 2281.21 31.24 2014-09-29 21:40:40.000 272 33483.53 543.13 2281.13 31.24 2014-09-29 21:40:41.000 272 33483.63 543.10 2281.28 31.24 2014-09-29 21:40:42.000 272 33483.52 543.07 2281.27 31.24 2014-09-29 21:40:42.000 272 33483.56 543.09 2281.20 31.24 2014-09-29 21:40:44.000 272 33483.60 543.11 2281.26 31.24 2014-09-29 21:40:45.000 272 33483.62 543.09 2281.27 31.24 2014-09-29 21:40:46.000 272 33483.49 543.08 2281.22 31.24 2014-09-29 21:40:47.000 272 33483.57 543.11 2281.23 31.24 2014-09-29 21:40:48.000 272 33483.48 543.08 2281.23 31.24 2014-09-29 21:40:49.000 272 33483.61 543.10 2281.16 31.24 2014-09-29 21:40:50.000 272 33483.55 543.16 2281.15 31.24 2014-09-29 21:40:51.000 272 33483.54 543.18 2281.22 31.24 2014-09-29 21:40:52.000 272 33483.50 543.11 2281.25 31.24 2014-09-29 21:40:53.000 272 33483.65 543.11 2281.26 31.24 2014-09-29 21:40:54.000 272 33483.51 543.12 2281.23 31.24 2014-09-29 21:40:55.000 272 33483.61 543.13 2281.29 31.24 2014-09-29 21:40:55.000 272 33483.58 543.12 2281.24 31.24 2014-09-29 21:40:57.000 272 33483.67 543.11 2281.25 31.24 2014-09-29 21:40:58.000 272 33483.54 543.15 2281.27 31.24 2014-09-29 21:40:59.000 272 33483.69 543.12 2281.14 31.24 2014-09-29 21:41:00.000 272 33483.65 543.12 2281.26 31.24 2014-09-29 21:41:01.000 272 33483.65 543.11 2281.26 31.24 2014-09-29 21:41:02.000 272 33483.60 543.09 2281.17 31.24 2014-09-29 21:41:03.000 272 33483.65 543.11 2281.25 31.24 2014-09-29 21:41:04.000 272 33483.70 543.15 2281.18 31.24 2014-09-29 21:41:05.000 272 33483.67 543.13 2281.20 31.24 2014-09-29 21:41:06.000 272 33483.64 543.16 2281.23 31.24 2014-09-29 21:41:07.000 272 33483.64 543.15 2281.28 31.24 2014-09-29 21:41:08.000 272 33483.65 543.16 2281.24 31.24 2014-09-29 21:41:09.000 272 33483.70 543.16 2281.16 31.24 2014-09-29 21:41:10.000 272 33483.64 543.14 2281.27 31.24 2014-09-29 21:41:11.000 272 33483.58 543.16 2281.27 31.24 2014-09-29 21:41:12.000 272 33483.62 543.15 2281.24 31.24 2014-09-29 21:41:13.000 272 33483.69 543.15 2281.26 31.24 2014-09-29 21:41:14.000 272 33483.74 543.14 2281.27 31.24 2014-09-29 21:41:15.000 272 33483.59 543.16 2281.21 31.24 2014-09-29 21:41:16.000 272 33483.58 543.13 2281.17 31.24 2014-09-29 21:41:17.000 272 33483.72 543.12 2281.28 31.24 2014-09-29 21:41:18.000 272 33483.64 543.14 2281.24 31.24 2014-09-29 21:41:19.000 272 33483.71 543.15 2281.28 31.24 2014-09-29 21:41:20.000 272 33483.66 543.17 2281.24 31.24 2014-09-29 21:41:21.000 272 33483.63 543.18 2281.23 31.24 2014-09-29 21:41:22.000 272 33483.76 543.06 2281.23 31.24 2014-09-29 21:41:23.000 272 33483.67 543.15 2281.23 31.24 2014-09-29 21:41:24.000 272 33483.65 543.17 2281.15 31.24 2014-09-29 21:41:25.000 272 33483.71 543.15 2281.14 31.24 2014-09-29 21:41:26.000 272 33483.65 543.16 2281.17 31.24 2014-09-29 21:41:27.000 272 33483.63 543.14 2281.16 31.24 2014-09-29 21:41:28.000 272 33483.72 543.13 2281.18 31.24 2014-09-29 21:41:29.000 272 33483.76 543.13 2281.24 31.24 2014-09-29 21:41:30.000 272 33483.69 543.14 2281.21 31.24 2014-09-29 21:41:31.000 272 33483.70 543.16 2281.20 31.24 2014-09-29 21:41:32.000 272 33483.67 543.18 2281.16 31.24 2014-09-29 21:41:33.000 272 33483.61 543.14 2281.15 31.24 2014-09-29 21:41:34.000 272 33483.70 543.16 2281.15 31.24 2014-09-29 21:41:35.000 272 33483.67 543.15 2281.24 31.24 2014-09-29 21:41:36.000 272 33483.67 543.12 2281.23 31.24 2014-09-29 21:41:36.000 272 33483.70 543.14 2281.21 31.24 2014-09-29 21:41:38.000 272 33483.73 543.17 2281.23 31.24 2014-09-29 21:41:39.000 272 33483.71 543.14 2281.11 31.24 2014-09-29 21:41:40.000 272 33483.67 543.12 2281.23 31.24 2014-09-29 21:41:41.000 272 33483.76 543.09 2281.20 31.24 2014-09-29 21:41:42.000 272 33483.68 543.11 2281.26 31.24 2014-09-29 21:41:43.000 272 33483.67 543.15 2281.15 31.24 2014-09-29 21:41:44.000 272 33483.67 543.16 2281.23 31.24 2014-09-29 21:41:45.000 272 33483.60 543.15 2281.12 31.24 2014-09-29 21:41:46.000 272 33483.78 543.13 2281.11 31.24 2014-09-29 21:41:47.000 272 33483.65 543.16 2281.21 31.24 2014-09-29 21:41:48.000 272 33483.73 543.15 2281.14 31.24 2014-09-29 21:41:49.000 272 33483.79 543.16 2281.11 31.24 2014-09-29 21:41:49.000 272 33483.67 543.14 2281.10 31.24 2014-09-29 21:41:51.000 272 33483.67 543.13 2281.21 31.24 2014-09-29 21:41:52.000 272 33483.75 543.16 2281.23 31.24 2014-09-29 21:41:53.000 272 33483.65 543.13 2281.15 31.24 2014-09-29 21:41:54.000 272 33483.80 543.13 2281.17 31.24 2014-09-29 21:41:55.000 272 33483.69 543.16 2281.18 31.24 2014-09-29 21:41:56.000 272 33483.75 543.13 2281.14 31.24 2014-09-29 21:41:57.000 272 33483.64 543.13 2281.19 31.24 2014-09-29 21:41:58.000 272 33483.70 543.15 2281.21 31.24 2014-09-29 21:41:59.000 272 33483.69 543.15 2281.22 31.24 2014-09-29 21:42:00.000 272 33483.72 543.16 2281.13 31.24 2014-09-29 21:42:01.000 272 33483.71 543.13 2281.17 31.24 2014-09-29 21:42:02.000 272 33483.68 543.13 2281.17 31.24 2014-09-29 21:42:03.000 272 33483.71 543.11 2281.16 31.24 2014-09-29 21:42:04.000 272 33483.65 543.15 2281.18 31.24 2014-09-29 21:42:05.000 272 33483.66 543.09 2281.21 31.24 2014-09-29 21:42:06.000 272 33483.68 543.09 2281.12 31.24 2014-09-29 21:42:07.000 272 33483.68 543.14 2281.15 31.24 2014-09-29 21:42:08.000 272 33483.65 543.16 2281.18 31.24 2014-09-29 21:42:09.000 272 33483.65 543.15 2281.19 31.24 2014-09-29 21:42:10.000 272 33483.74 543.17 2281.28 31.24 2014-09-29 21:42:11.000 272 33483.68 543.09 2281.21 31.24 2014-09-29 21:42:12.000 272 33483.71 543.13 2281.20 31.24 2014-09-29 21:42:13.000 272 33483.74 543.12 2281.25 31.24 2014-09-29 21:42:14.000 272 33483.73 543.13 2281.15 31.24 2014-09-29 21:42:15.000 272 33483.74 543.10 2281.24 31.24 2014-09-29 21:42:16.000 272 33483.68 543.17 2281.23 31.24 2014-09-29 21:42:17.000 272 33483.74 543.13 2281.24 31.24 2014-09-29 21:42:18.000 272 33483.71 543.11 2281.26 31.24 2014-09-29 21:42:19.000 272 33483.74 543.12 2281.19 31.24 2014-09-29 21:42:20.000 272 33483.75 543.10 2281.16 31.24 2014-09-29 21:42:21.000 272 33483.73 543.14 2281.23 31.24 2014-09-29 21:42:22.000 272 33483.80 543.13 2281.14 31.24 2014-09-29 21:42:23.000 272 33483.67 543.14 2281.20 31.24 2014-09-29 21:42:24.000 272 33483.70 543.15 2281.19 31.24 2014-09-29 21:42:25.000 272 33483.76 543.13 2281.13 31.24 2014-09-29 21:42:26.000 272 33483.75 543.08 2281.16 31.24 2014-09-29 21:42:27.000 272 33483.72 543.10 2281.14 31.24 2014-09-29 21:42:28.000 272 33483.64 543.12 2281.17 31.24 2014-09-29 21:42:29.000 272 33483.89 543.11 2281.18 31.24 2014-09-29 21:42:30.000 272 33483.76 543.11 2281.17 31.24 2014-09-29 21:42:30.000 272 33483.82 543.13 2281.23 31.24 2014-09-29 21:42:32.000 272 33483.85 543.11 2281.21 31.24 2014-09-29 21:42:33.000 272 33483.85 543.11 2281.12 31.24 2014-09-29 21:42:34.000 272 33483.85 543.10 2281.16 31.24 2014-09-29 21:42:35.000 272 33483.83 543.10 2281.15 31.24 2014-09-29 21:42:36.000 272 33483.78 543.09 2281.19 31.24 2014-09-29 21:42:37.000 272 33483.83 543.09 2281.09 31.24 2014-09-29 21:42:38.000 272 33483.89 543.06 2281.16 31.24 2014-09-29 21:42:39.000 272 33483.86 543.12 2281.18 31.24 2014-09-29 21:42:40.000 272 33483.86 543.11 2281.11 31.24 2014-09-29 21:42:41.000 272 33483.83 543.08 2281.09 31.24 2014-09-29 21:42:42.000 272 33483.85 543.12 2281.12 31.24 2014-09-29 21:42:43.000 272 33483.88 543.10 2281.18 31.24 2014-09-29 21:42:43.000 272 33483.88 543.07 2281.12 31.24 2014-09-29 21:42:45.000 272 33483.74 543.10 2281.17 31.24 2014-09-29 21:42:46.000 272 33483.91 543.08 2281.18 31.24 2014-09-29 21:42:47.000 272 33483.85 543.06 2281.14 31.24 2014-09-29 21:42:48.000 272 33483.80 543.08 2281.11 31.24 2014-09-29 21:42:49.000 272 33483.86 543.05 2281.10 31.24 2014-09-29 21:42:50.000 272 33483.92 543.05 2281.10 31.24 2014-09-29 21:42:51.000 272 33483.85 543.07 2281.17 31.24 2014-09-29 21:42:52.000 272 33483.95 543.08 2281.15 31.24 2014-09-29 21:42:53.000 272 33483.87 543.07 2281.15 31.24 2014-09-29 21:42:54.000 272 33484.03 543.05 2281.03 31.24 2014-09-29 21:42:55.000 272 33483.89 543.07 2281.12 31.24 2014-09-29 21:42:56.000 272 33484.01 543.07 2281.10 31.24 2014-09-29 21:42:57.000 272 33484.09 543.11 2281.18 31.24 2014-09-29 21:42:58.000 272 33483.90 543.07 2281.13 31.24 2014-09-29 21:42:59.000 272 33483.89 543.08 2281.08 31.24 2014-09-29 21:43:00.000 272 33483.98 543.09 2281.07 31.24 2014-09-29 21:43:01.000 272 33483.88 543.09 2281.08 31.24 2014-09-29 21:43:02.000 272 33483.92 543.08 2281.05 31.24 2014-09-29 21:43:03.000 272 33483.88 543.06 2281.17 31.24 2014-09-29 21:43:04.000 272 33483.91 543.04 2281.15 31.24 2014-09-29 21:43:05.000 272 33483.90 543.09 2281.04 31.24 2014-09-29 21:43:06.000 272 33483.87 543.06 2281.05 31.24 2014-09-29 21:43:07.000 272 33483.86 543.06 2281.15 31.24 2014-09-29 21:43:08.000 272 33483.85 543.04 2281.13 31.24 2014-09-29 21:43:09.000 272 33483.86 543.05 2281.10 31.24 2014-09-29 21:43:10.000 272 33483.85 543.06 2281.17 31.24 2014-09-29 21:43:11.000 272 33483.80 543.08 2281.08 31.24 2014-09-29 21:43:12.000 272 33483.86 543.04 2281.07 31.24 2014-09-29 21:43:13.000 272 33483.90 543.05 2281.18 31.24 2014-09-29 21:43:14.000 272 33483.91 543.06 2281.14 31.24 2014-09-29 21:43:15.000 272 33483.92 543.04 2281.14 31.24 2014-09-29 21:43:16.000 272 33483.79 543.08 2280.99 31.24 2014-09-29 21:43:17.000 272 33483.88 543.09 2281.09 31.24 2014-09-29 21:43:18.000 272 33483.80 543.10 2281.11 31.24 2014-09-29 21:43:19.000 272 33483.88 543.08 2281.12 31.24 2014-09-29 21:43:20.000 272 33483.86 543.09 2281.13 31.24 2014-09-29 21:43:21.000 272 33483.91 543.06 2281.19 31.24 2014-09-29 21:43:22.000 272 33483.85 543.03 2281.19 31.24 2014-09-29 21:43:23.000 272 33483.92 543.07 2281.14 31.24 2014-09-29 21:43:24.000 272 33483.89 543.05 2281.14 31.24 2014-09-29 21:43:24.000 272 33483.93 543.09 2281.18 31.24 2014-09-29 21:43:26.000 272 33483.88 543.03 2281.15 31.24 2014-09-29 21:43:27.000 272 33483.84 543.07 2281.16 31.24 2014-09-29 21:43:28.000 272 33483.70 543.04 2281.23 31.24 2014-09-29 21:43:29.000 272 33483.93 543.02 2281.17 31.24 2014-09-29 21:43:30.000 272 33483.80 543.02 2281.12 31.24 2014-09-29 21:43:31.000 272 33483.83 543.03 2281.19 31.24 2014-09-29 21:43:32.000 272 33483.82 543.03 2281.18 31.24 2014-09-29 21:43:33.000 272 33483.86 543.04 2281.20 31.24 2014-09-29 21:43:34.000 272 33483.79 543.01 2281.21 31.24 2014-09-29 21:43:35.000 272 33483.79 543.02 2281.08 31.24 2014-09-29 21:43:36.000 272 33483.76 543.00 2281.15 31.24 2014-09-29 21:43:37.000 272 33483.74 543.00 2281.12 31.24 2014-09-29 21:43:37.000 272 33483.70 543.01 2281.22 31.24 2014-09-29 21:43:39.000 272 33483.85 543.02 2281.17 31.24 2014-09-29 21:43:40.000 272 33483.73 543.04 2281.07 31.24 2014-09-29 21:43:41.000 272 33483.76 543.03 2281.19 31.24 2014-09-29 21:43:42.000 272 33483.74 543.01 2281.19 31.24 2014-09-29 21:43:43.000 272 33483.71 543.02 2281.20 31.24 2014-09-29 21:43:44.000 272 33483.77 543.01 2281.15 31.24 2014-09-29 21:43:45.000 272 33483.81 543.01 2281.21 31.24 2014-09-29 21:43:46.000 272 33483.65 542.98 2281.18 31.24 2014-09-29 21:43:47.000 272 33483.71 543.01 2281.23 31.24 2014-09-29 21:43:48.000 272 33483.73 543.00 2281.21 31.24 2014-09-29 21:43:49.000 272 33483.77 543.00 2281.16 31.24 2014-09-29 21:43:50.000 272 33483.76 543.02 2281.20 31.24 2014-09-29 21:43:51.000 272 33483.71 543.00 2281.14 31.24 2014-09-29 21:43:52.000 272 33483.67 543.04 2281.14 31.24 2014-09-29 21:43:53.000 272 33483.80 543.01 2281.14 31.24 2014-09-29 21:43:54.000 272 33483.67 543.00 2281.13 31.24 2014-09-29 21:43:55.000 272 33483.67 543.00 2281.07 31.24 2014-09-29 21:43:56.000 272 33483.71 543.02 2281.17 31.24 2014-09-29 21:43:57.000 272 33483.63 543.02 2281.23 31.24 2014-09-29 21:43:58.000 272 33483.73 543.03 2281.16 31.24 2014-09-29 21:43:59.000 272 33483.77 543.02 2281.20 31.24 2014-09-29 21:44:00.000 272 33483.68 543.02 2281.19 31.24 2014-09-29 21:44:01.000 272 33483.71 543.00 2281.13 31.24 2014-09-29 21:44:02.000 272 33483.76 542.94 2281.11 31.24 2014-09-29 21:44:03.000 272 33483.75 542.99 2281.27 31.24 2014-09-29 21:44:04.000 272 33483.74 542.95 2281.08 31.24 2014-09-29 21:44:05.000 272 33483.67 543.02 2281.17 31.24 2014-09-29 21:44:06.000 272 33483.69 543.02 2281.19 31.24 2014-09-29 21:44:07.000 272 33483.62 543.00 2281.18 31.24 2014-09-29 21:44:08.000 272 33483.77 542.99 2281.17 31.24 2014-09-29 21:44:09.000 272 33483.65 542.99 2281.23 31.24 2014-09-29 21:44:10.000 272 33483.71 543.01 2281.28 31.24 2014-09-29 21:44:11.000 272 33483.65 543.00 2281.12 31.24 2014-09-29 21:44:12.000 272 33483.69 542.99 2281.09 31.24 2014-09-29 21:44:13.000 272 33483.61 542.99 2281.23 31.24 2014-09-29 21:44:14.000 272 33483.63 542.97 2281.14 31.24 2014-09-29 21:44:15.000 272 33483.70 543.00 2281.07 31.24 2014-09-29 21:44:16.000 272 33483.62 543.01 2281.14 31.24 2014-09-29 21:44:17.000 272 33483.59 543.00 2281.17 31.24 2014-09-29 21:44:18.000 272 33483.63 542.98 2281.10 31.24 2014-09-29 21:44:18.000 272 33483.57 542.95 2281.16 31.24 2014-09-29 21:44:20.000 272 33483.55 542.98 2281.19 31.24 2014-09-29 21:44:21.000 272 33483.58 542.99 2281.19 31.24 2014-09-29 21:44:22.000 272 33483.57 542.98 2281.20 31.24 2014-09-29 21:44:23.000 272 33483.57 542.96 2281.23 31.24 2014-09-29 21:44:24.000 272 33483.58 542.94 2281.20 31.24 2014-09-29 21:44:25.000 272 33483.66 542.98 2281.24 31.24 2014-09-29 21:44:26.000 272 33483.56 543.00 2281.20 31.24 2014-09-29 21:44:27.000 272 33483.61 542.97 2281.21 31.24 2014-09-29 21:44:28.000 272 33483.51 542.98 2281.17 31.24 2014-09-29 21:44:29.000 272 33483.61 542.95 2281.19 31.24 2014-09-29 21:44:30.000 272 33483.62 542.97 2281.25 31.24 2014-09-29 21:44:31.000 272 33483.61 542.91 2281.12 31.24 2014-09-29 21:44:31.000 272 33483.58 543.00 2281.20 31.24 2014-09-29 21:44:33.000 272 33483.58 542.95 2281.23 31.24 2014-09-29 21:44:34.000 272 33483.58 542.93 2281.19 31.24 2014-09-29 21:44:35.000 272 33483.49 542.94 2281.21 31.24 2014-09-29 21:44:36.000 272 33483.55 542.93 2281.20 31.24 2014-09-29 21:44:37.000 272 33483.55 542.99 2281.12 31.24 2014-09-29 21:44:38.000 272 33483.60 542.95 2281.26 31.24 2014-09-29 21:44:39.000 272 33483.58 542.97 2281.15 31.24 2014-09-29 21:44:40.000 272 33483.61 542.92 2281.18 31.24 2014-09-29 21:44:41.000 272 33483.58 542.99 2281.14 31.24 2014-09-29 21:44:42.000 272 33483.60 542.95 2281.15 31.24 2014-09-29 21:44:43.000 272 33483.56 542.95 2281.23 31.24 2014-09-29 21:44:44.000 272 33483.52 542.96 2281.19 31.24 2014-09-29 21:44:45.000 272 33483.49 542.94 2281.18 31.24 2014-09-29 21:44:46.000 272 33483.65 542.91 2281.28 31.24 2014-09-29 21:44:47.000 272 33483.63 542.90 2281.13 31.24 2014-09-29 21:44:48.000 272 33483.57 542.90 2281.21 31.24 2014-09-29 21:44:49.000 272 33483.63 542.91 2281.15 31.24 2014-09-29 21:44:50.000 272 33483.65 542.94 2281.24 31.24 2014-09-29 21:44:51.000 272 33483.68 542.92 2281.18 31.24 2014-09-29 21:44:52.000 272 33483.73 542.88 2281.23 31.24 2014-09-29 21:44:53.000 272 33483.71 542.92 2281.20 31.24 2014-09-29 21:44:54.000 272 33483.61 542.90 2281.24 31.24 2014-09-29 21:44:55.000 272 33483.60 542.89 2281.18 31.24 2014-09-29 21:44:56.000 272 33483.60 542.87 2281.14 31.24 2014-09-29 21:44:57.000 272 33483.65 542.87 2281.18 31.24 2014-09-29 21:44:58.000 272 33483.64 542.90 2281.09 31.24 2014-09-29 21:44:59.000 272 33483.66 542.91 2281.16 31.24 2014-09-29 21:45:00.000 272 33483.63 542.92 2281.15 31.24 2014-09-29 21:45:01.000 272 33483.65 542.90 2281.19 31.24 2014-09-29 21:45:02.000 272 33483.73 542.90 2281.20 31.24 2014-09-29 21:45:03.000 272 33483.75 542.92 2281.09 31.24 2014-09-29 21:45:04.000 272 33483.70 542.92 2281.10 31.24 2014-09-29 21:45:05.000 272 33483.67 542.90 2281.15 31.24 2014-09-29 21:45:06.000 272 33483.66 542.90 2281.15 31.24 2014-09-29 21:45:07.000 272 33483.68 542.88 2281.17 31.24 2014-09-29 21:45:08.000 272 33483.65 542.88 2281.20 31.24 2014-09-29 21:45:09.000 272 33483.67 542.89 2281.18 31.24 2014-09-29 21:45:10.000 272 33483.71 542.90 2281.12 31.24 2014-09-29 21:45:11.000 272 33483.61 542.88 2281.18 31.24 2014-09-29 21:45:12.000 272 33483.67 542.86 2281.17 31.24 2014-09-29 21:45:12.000 272 33483.74 542.87 2281.08 31.24 2014-09-29 21:45:14.000 272 33483.70 542.88 2281.08 31.24 2014-09-29 21:45:15.000 272 33483.71 542.88 2281.14 31.24 2014-09-29 21:45:16.000 272 33483.70 542.85 2281.18 31.24 2014-09-29 21:45:17.000 272 33483.76 542.84 2281.11 31.24 2014-09-29 21:45:18.000 272 33483.70 542.85 2281.15 31.24 2014-09-29 21:45:19.000 272 33483.64 542.86 2281.04 31.24 2014-09-29 21:45:20.000 272 33483.68 542.90 2281.13 31.24 2014-09-29 21:45:21.000 272 33483.74 542.87 2281.15 31.24 2014-09-29 21:45:22.000 272 33483.78 542.82 2281.17 31.24 2014-09-29 21:45:23.000 272 33483.70 542.86 2281.14 31.24 2014-09-29 21:45:24.000 272 33483.82 542.84 2281.15 31.24 2014-09-29 21:45:25.000 272 33483.80 542.85 2281.12 31.24 2014-09-29 21:45:25.000 272 33483.76 542.83 2281.10 31.24 2014-09-29 21:45:27.000 272 33483.78 542.86 2281.16 31.24 2014-09-29 21:45:28.000 272 33483.71 542.80 2281.15 31.24 2014-09-29 21:45:29.000 272 33483.77 542.84 2281.12 31.24 2014-09-29 21:45:30.000 272 33483.74 542.86 2281.18 31.24 2014-09-29 21:45:31.000 272 33483.80 542.80 2281.10 31.24 2014-09-29 21:45:32.000 272 33483.85 542.83 2281.18 31.24 2014-09-29 21:45:33.000 272 33483.79 542.84 2281.17 31.24 2014-09-29 21:45:34.000 272 33483.79 542.86 2281.09 31.24 2014-09-29 21:45:35.000 272 33483.84 542.84 2281.03 31.24 2014-09-29 21:45:36.000 272 33483.86 542.83 2281.03 31.24 2014-09-29 21:45:37.000 272 33483.91 542.80 2281.17 31.24 2014-09-29 21:45:38.000 272 33484.00 542.80 2281.07 31.24 2014-09-29 21:45:39.000 272 33483.87 542.81 2281.08 31.24 2014-09-29 21:45:40.000 272 33483.94 542.84 2281.12 31.24 2014-09-29 21:45:41.000 272 33483.93 542.82 2281.04 31.24 2014-09-29 21:45:42.000 272 33483.90 542.79 2281.03 31.24 2014-09-29 21:45:43.000 272 33483.91 542.76 2281.07 31.24 2014-09-29 21:45:44.000 272 33483.90 542.83 2281.08 31.24 2014-09-29 21:45:45.000 272 33483.88 542.76 2281.07 31.24 2014-09-29 21:45:46.000 272 33483.95 542.79 2281.02 31.24 2014-09-29 21:45:47.000 272 33483.98 542.80 2281.12 31.24 2014-09-29 21:45:48.000 272 33483.93 542.80 2281.06 31.24 2014-09-29 21:45:49.000 272 33483.93 542.83 2281.08 31.24 2014-09-29 21:45:50.000 272 33483.93 542.79 2281.14 31.24 2014-09-29 21:45:51.000 272 33483.99 542.83 2280.97 31.24 2014-09-29 21:45:52.000 272 33483.92 542.79 2280.99 31.24 2014-09-29 21:45:53.000 272 33483.98 542.78 2281.08 31.24 2014-09-29 21:45:54.000 272 33484.00 542.79 2281.10 31.24 2014-09-29 21:45:55.000 272 33483.96 542.79 2281.09 31.24 2014-09-29 21:45:56.000 272 33483.98 542.82 2281.09 31.24 2014-09-29 21:45:57.000 272 33484.04 542.80 2281.02 31.24 2014-09-29 21:45:58.000 272 33484.06 542.80 2281.09 31.24 2014-09-29 21:45:59.000 272 33484.09 542.73 2281.04 31.24 2014-09-29 21:46:00.000 272 33484.01 542.77 2281.01 31.24 2014-09-29 21:46:01.000 272 33484.04 542.81 2281.11 31.24 2014-09-29 21:46:02.000 272 33483.97 542.78 2281.07 31.24 2014-09-29 21:46:03.000 272 33484.04 542.84 2280.95 31.24 2014-09-29 21:46:04.000 272 33484.00 542.80 2281.05 31.24 2014-09-29 21:46:05.000 272 33484.06 542.80 2281.01 31.24 2014-09-29 21:46:06.000 272 33484.08 542.77 2281.03 31.24 2014-09-29 21:46:06.000 272 33484.12 542.79 2280.97 31.24 2014-09-29 21:46:08.000 272 33484.15 542.81 2281.01 31.24 2014-09-29 21:46:09.000 272 33484.10 542.81 2281.13 31.24 2014-09-29 21:46:10.000 272 33484.11 542.78 2280.95 31.24 2014-09-29 21:46:11.000 272 33484.14 542.76 2281.05 31.24 2014-09-29 21:46:12.000 272 33484.17 542.76 2281.10 31.24 2014-09-29 21:46:13.000 272 33484.20 542.77 2280.99 31.24 2014-09-29 21:46:14.000 272 33484.23 542.81 2281.08 31.24 2014-09-29 21:46:15.000 272 33484.22 542.79 2281.09 31.24 2014-09-29 21:46:16.000 272 33484.15 542.81 2281.04 31.24 2014-09-29 21:46:17.000 272 33484.05 542.78 2281.11 31.24 2014-09-29 21:46:18.000 272 33484.11 542.75 2281.07 31.24 2014-09-29 21:46:19.000 272 33484.14 542.81 2281.09 31.24 2014-09-29 21:46:19.000 272 33484.04 542.80 2281.06 31.24 2014-09-29 21:46:21.000 272 33484.07 542.77 2281.00 31.24 2014-09-29 21:46:22.000 272 33484.12 542.78 2280.96 31.24 2014-09-29 21:46:23.000 272 33484.15 542.81 2280.99 31.24 2014-09-29 21:46:24.000 272 33484.09 542.83 2280.97 31.24 2014-09-29 21:46:25.000 272 33484.13 542.78 2280.97 31.24 2014-09-29 21:46:26.000 272 33484.08 542.78 2281.01 31.24 2014-09-29 21:46:27.000 272 33484.11 542.78 2280.97 31.24 2014-09-29 21:46:28.000 272 33484.05 542.77 2281.01 31.24 2014-09-29 21:46:29.000 272 33484.12 542.79 2280.99 31.24 2014-09-29 21:46:30.000 272 33484.20 542.77 2281.04 31.24 2014-09-29 21:46:31.000 272 33484.19 542.74 2280.99 31.24 2014-09-29 21:46:32.000 272 33484.10 542.77 2281.04 31.24 2014-09-29 21:46:33.000 272 33484.08 542.81 2280.99 31.24 2014-09-29 21:46:34.000 272 33484.13 542.79 2280.93 31.24 2014-09-29 21:46:35.000 272 33484.16 542.79 2281.02 31.24 2014-09-29 21:46:36.000 272 33484.16 542.76 2281.05 31.24 2014-09-29 21:46:37.000 272 33484.10 542.78 2281.01 31.24 2014-09-29 21:46:38.000 272 33484.11 542.80 2281.03 31.24 2014-09-29 21:46:39.000 272 33484.10 542.81 2281.03 31.24 2014-09-29 21:46:40.000 272 33484.09 542.82 2281.04 31.24 2014-09-29 21:46:41.000 272 33484.22 542.77 2281.03 31.24 2014-09-29 21:46:42.000 272 33484.13 542.80 2281.02 31.24 2014-09-29 21:46:43.000 272 33484.17 542.78 2281.02 31.24 2014-09-29 21:46:44.000 272 33484.23 542.75 2281.05 31.24 2014-09-29 21:46:45.000 272 33484.29 542.77 2281.00 31.24 2014-09-29 21:46:46.000 272 33484.07 542.76 2281.14 31.24 2014-09-29 21:46:47.000 272 33484.22 542.73 2281.12 31.24 2014-09-29 21:46:48.000 272 33484.20 542.76 2281.07 31.24 2014-09-29 21:46:49.000 272 33484.17 542.78 2281.04 31.24 2014-09-29 21:46:50.000 272 33484.19 542.74 2280.93 31.24 2014-09-29 21:46:51.000 272 33484.16 542.77 2281.02 31.24 2014-09-29 21:46:52.000 272 33484.17 542.81 2281.06 31.24 2014-09-29 21:46:53.000 272 33484.16 542.80 2280.97 31.24 2014-09-29 21:46:54.000 272 33484.15 542.77 2280.98 31.24 2014-09-29 21:46:55.000 272 33484.19 542.76 2281.05 31.24 2014-09-29 21:46:56.000 272 33484.21 542.78 2281.05 31.24 2014-09-29 21:46:57.000 272 33484.17 542.79 2281.07 31.24 2014-09-29 21:46:58.000 272 33484.22 542.75 2281.06 31.24 2014-09-29 21:46:59.000 272 33484.16 542.75 2281.04 31.24 2014-09-29 21:47:00.000 272 33484.15 542.72 2281.10 31.24 2014-09-29 21:47:00.000 272 33484.19 542.72 2281.05 31.24 2014-09-29 21:47:02.000 272 33484.16 542.76 2281.05 31.24 2014-09-29 21:47:03.000 272 33484.19 542.76 2281.08 31.24 2014-09-29 21:47:04.000 272 33484.20 542.77 2281.03 31.24 2014-09-29 21:47:05.000 272 33484.11 542.73 2280.96 31.24 2014-09-29 21:47:06.000 272 33484.25 542.71 2281.07 31.24 2014-09-29 21:47:07.000 272 33484.17 542.75 2281.07 31.24 2014-09-29 21:47:08.000 272 33484.23 542.75 2281.04 31.24 2014-09-29 21:47:09.000 272 33484.09 542.74 2281.07 31.24 2014-09-29 21:47:10.000 272 33484.17 542.74 2281.08 31.24 2014-09-29 21:47:11.000 272 33484.19 542.75 2281.12 31.24 2014-09-29 21:47:12.000 272 33484.13 542.75 2281.09 31.24 2014-09-29 21:47:13.000 272 33484.22 542.75 2281.06 31.24 2014-09-29 21:47:13.000 272 33484.17 542.78 2281.14 31.24 2014-09-29 21:47:15.000 272 33484.18 542.71 2281.02 31.24 2014-09-29 21:47:16.000 272 33484.17 542.76 2281.03 31.24 2014-09-29 21:47:17.000 272 33484.13 542.75 2281.08 31.24 2014-09-29 21:47:18.000 272 33484.08 542.75 2281.10 31.24 2014-09-29 21:47:19.000 272 33484.16 542.79 2281.08 31.24 2014-09-29 21:47:20.000 272 33484.22 542.74 2281.10 31.24 2014-09-29 21:47:21.000 272 33484.17 542.77 2281.20 31.24 2014-09-29 21:47:22.000 272 33484.17 542.79 2281.08 31.24 2014-09-29 21:47:23.000 272 33484.17 542.75 2281.11 31.24 2014-09-29 21:47:24.000 272 33484.14 542.75 2281.03 31.24 2014-09-29 21:47:25.000 272 33484.16 542.75 2281.02 31.24 2014-09-29 21:47:26.000 272 33484.14 542.75 2281.07 31.24 2014-09-29 21:47:27.000 272 33484.22 542.74 2281.10 31.24 2014-09-29 21:47:28.000 272 33484.13 542.78 2281.12 31.24 2014-09-29 21:47:29.000 272 33484.16 542.76 2281.05 31.24 2014-09-29 21:47:30.000 272 33484.20 542.76 2281.05 31.24 2014-09-29 21:47:31.000 272 33484.20 542.73 2281.06 31.24 2014-09-29 21:47:32.000 272 33484.17 542.73 2281.06 31.24 2014-09-29 21:47:33.000 272 33484.15 542.72 2281.02 31.24 2014-09-29 21:47:34.000 272 33484.23 542.74 2281.14 31.24 2014-09-29 21:47:35.000 272 33484.20 542.73 2281.08 31.24 2014-09-29 21:47:36.000 272 33484.14 542.74 2281.11 31.24 2014-09-29 21:47:37.000 272 33484.20 542.77 2281.07 31.24 2014-09-29 21:47:38.000 272 33484.23 542.76 2281.03 31.24 2014-09-29 21:47:39.000 272 33484.14 542.71 2281.11 31.24 2014-09-29 21:47:40.000 272 33484.17 542.76 2281.07 31.24 2014-09-29 21:47:41.000 272 33484.17 542.79 2281.02 31.24 2014-09-29 21:47:42.000 272 33484.11 542.79 2280.96 31.24 2014-09-29 21:47:43.000 272 33484.19 542.75 2281.15 31.24 2014-09-29 21:47:44.000 272 33484.17 542.75 2281.05 31.24 2014-09-29 21:47:45.000 272 33484.16 542.72 2281.18 31.24 2014-09-29 21:47:46.000 272 33484.17 542.71 2281.13 31.24 2014-09-29 21:47:47.000 272 33484.14 542.75 2281.12 31.24 2014-09-29 21:47:48.000 272 33484.16 542.73 2281.17 31.24 2014-09-29 21:47:49.000 272 33484.18 542.78 2281.16 31.24 2014-09-29 21:47:50.000 272 33484.19 542.75 2281.05 31.24 2014-09-29 21:47:51.000 272 33484.14 542.74 2281.11 31.24 2014-09-29 21:47:52.000 272 33484.14 542.74 2281.11 31.24 2014-09-29 21:47:53.000 272 33484.13 542.72 2281.17 31.24 2014-09-29 21:47:54.000 272 33484.16 542.71 2281.08 31.24 2014-09-29 21:47:54.000 272 33484.16 542.76 2281.12 31.24 2014-09-29 21:47:56.000 272 33484.15 542.79 2281.12 31.24 2014-09-29 21:47:57.000 272 33484.12 542.77 2281.15 31.24 2014-09-29 21:47:58.000 272 33484.17 542.78 2281.17 31.24 2014-09-29 21:47:59.000 272 33484.17 542.80 2281.12 31.24 2014-09-29 21:48:00.000 272 33484.10 542.79 2281.09 31.24 2014-09-29 21:48:01.000 272 33484.10 542.76 2281.09 31.24 2014-09-29 21:48:02.000 272 33484.13 542.81 2281.23 31.24 2014-09-29 21:48:03.000 272 33484.13 542.81 2281.14 31.24 2014-09-29 21:48:04.000 272 33484.10 542.79 2281.21 31.24 2014-09-29 21:48:05.000 272 33484.07 542.82 2281.15 31.24 2014-09-29 21:48:06.000 272 33484.08 542.80 2281.24 31.24 2014-09-29 21:48:07.000 272 33484.16 542.80 2281.12 31.24 2014-09-29 21:48:07.000 272 33484.16 542.75 2281.11 31.24 2014-09-29 21:48:09.000 272 33484.13 542.81 2281.17 31.24 2014-09-29 21:48:10.000 272 33484.11 542.80 2281.16 31.24 2014-09-29 21:48:11.000 272 33484.14 542.81 2281.15 31.24 2014-09-29 21:48:12.000 272 33484.16 542.79 2281.15 31.24 2014-09-29 21:48:13.000 272 33484.09 542.78 2281.11 31.24 2014-09-29 21:48:14.000 272 33484.16 542.81 2281.14 31.24 2014-09-29 21:48:15.000 272 33484.17 542.82 2281.14 31.24 2014-09-29 21:48:16.000 272 33484.04 542.77 2281.09 31.24 2014-09-29 21:48:17.000 272 33483.98 542.82 2281.15 31.24 2014-09-29 21:48:18.000 272 33484.07 542.80 2281.09 31.24 2014-09-29 21:48:19.000 272 33484.04 542.81 2281.14 31.24 2014-09-29 21:48:20.000 272 33484.17 542.85 2281.03 31.24 2014-09-29 21:48:21.000 272 33484.19 542.83 2281.12 31.24 2014-09-29 21:48:22.000 272 33484.06 542.81 2281.15 31.24 2014-09-29 21:48:23.000 272 33484.07 542.86 2281.18 31.24 2014-09-29 21:48:24.000 272 33483.98 542.81 2281.21 31.24 2014-09-29 21:48:25.000 272 33484.03 542.82 2281.18 31.24 2014-09-29 21:48:26.000 272 33484.14 542.84 2281.14 31.24 2014-09-29 21:48:27.000 272 33484.10 542.87 2281.21 31.24 2014-09-29 21:48:28.000 272 33484.06 542.81 2281.10 31.24 2014-09-29 21:48:29.000 272 33484.03 542.84 2281.11 31.24 2014-09-29 21:48:30.000 272 33484.01 542.88 2281.12 31.24 2014-09-29 21:48:31.000 272 33484.01 542.84 2281.12 31.24 2014-09-29 21:48:32.000 272 33483.98 542.86 2281.25 31.24 2014-09-29 21:48:33.000 272 33484.06 542.86 2281.21 31.24 2014-09-29 21:48:34.000 272 33484.01 542.84 2281.16 31.24 2014-09-29 21:48:35.000 272 33484.08 542.81 2281.17 31.24 2014-09-29 21:48:36.000 272 33484.00 542.84 2281.19 31.24 2014-09-29 21:48:37.000 272 33484.04 542.86 2281.20 31.24 2014-09-29 21:48:38.000 272 33483.98 542.84 2281.23 31.24 2014-09-29 21:48:39.000 272 33483.93 542.88 2281.09 31.24 2014-09-29 21:48:40.000 272 33483.89 542.83 2281.18 31.24 2014-09-29 21:48:41.000 272 33484.01 542.84 2281.17 31.24 2014-09-29 21:48:42.000 272 33484.00 542.85 2281.18 31.24 2014-09-29 21:48:43.000 272 33484.00 542.85 2281.14 31.24 2014-09-29 21:48:44.000 272 33484.02 542.87 2281.29 31.24 2014-09-29 21:48:45.000 272 33484.08 542.85 2281.20 31.24 2014-09-29 21:48:46.000 272 33483.98 542.86 2281.18 31.24 2014-09-29 21:48:47.000 272 33484.01 542.91 2281.18 31.24 2014-09-29 21:48:48.000 272 33483.98 542.88 2281.21 31.24 2014-09-29 21:48:48.000 272 33484.01 542.84 2281.19 31.24 2014-09-29 21:48:50.000 272 33483.99 542.85 2281.11 31.24 2014-09-29 21:48:51.000 272 33483.98 542.86 2281.19 31.24 2014-09-29 21:48:52.000 272 33484.00 542.93 2281.18 31.24 2014-09-29 21:48:53.000 272 33484.01 542.87 2281.19 31.24 2014-09-29 21:48:54.000 272 33483.97 542.88 2281.18 31.24 2014-09-29 21:48:55.000 272 33484.00 542.90 2281.24 31.24 2014-09-29 21:48:56.000 272 33483.97 542.86 2281.26 31.24 2014-09-29 21:48:57.000 272 33484.06 542.89 2281.19 31.24 2014-09-29 21:48:58.000 272 33483.98 542.91 2281.28 31.24 2014-09-29 21:48:59.000 272 33483.97 542.91 2281.18 31.24 2014-09-29 21:49:00.000 272 33484.01 542.90 2281.13 31.24 2014-09-29 21:49:01.000 272 33483.99 542.86 2281.24 31.24 2014-09-29 21:49:01.000 272 33484.01 542.88 2281.26 31.24 2014-09-29 21:49:03.000 272 33483.96 542.90 2281.24 31.24 2014-09-29 21:49:04.000 272 33484.03 542.86 2281.22 31.24 2014-09-29 21:49:05.000 272 33483.91 542.86 2281.18 31.24 2014-09-29 21:49:06.000 272 33483.88 542.89 2281.18 31.24 2014-09-29 21:49:07.000 272 33484.02 542.93 2281.17 31.24 2014-09-29 21:49:08.000 272 33484.01 542.93 2281.22 31.24 2014-09-29 21:49:09.000 272 33483.91 542.93 2281.28 31.24 2014-09-29 21:49:10.000 272 33484.00 542.90 2281.19 31.24 2014-09-29 21:49:11.000 272 33483.98 542.88 2281.21 31.24 2014-09-29 21:49:12.000 272 33484.00 542.85 2281.26 31.24 2014-09-29 21:49:13.000 272 33483.96 542.88 2281.24 31.24 2014-09-29 21:49:14.000 272 33483.96 542.90 2281.24 31.24 2014-09-29 21:49:15.000 272 33483.98 542.88 2281.15 31.24 2014-09-29 21:49:16.000 272 33483.89 542.90 2281.17 31.24 2014-09-29 21:49:17.000 272 33484.00 542.87 2281.25 31.24 2014-09-29 21:49:18.000 272 33483.97 542.89 2281.23 31.24 2014-09-29 21:49:19.000 272 33483.94 542.93 2281.23 31.24 2014-09-29 21:49:20.000 272 33483.97 542.89 2281.22 31.24 2014-09-29 21:49:21.000 272 33483.94 542.89 2281.23 31.24 2014-09-29 21:49:22.000 272 33483.92 542.92 2281.24 31.24 2014-09-29 21:49:23.000 272 33483.94 542.90 2281.24 31.24 2014-09-29 21:49:24.000 272 33483.93 542.91 2281.28 31.24 2014-09-29 21:49:25.000 272 33483.97 542.90 2281.20 31.24 2014-09-29 21:49:26.000 272 33483.98 542.90 2281.23 31.24 2014-09-29 21:49:27.000 272 33483.92 542.86 2281.31 31.24 2014-09-29 21:49:28.000 272 33484.01 542.93 2281.30 31.24 2014-09-29 21:49:29.000 272 33484.07 542.87 2281.34 31.24 2014-09-29 21:49:30.000 272 33483.97 542.88 2281.29 31.24 2014-09-29 21:49:31.000 272 33484.04 542.83 2281.28 31.24 2014-09-29 21:49:32.000 272 33484.06 542.90 2281.30 31.24 2014-09-29 21:49:33.000 272 33484.14 542.87 2281.27 31.24 2014-09-29 21:49:34.000 272 33483.91 542.90 2281.21 31.24 2014-09-29 21:49:35.000 272 33484.08 542.90 2281.25 31.24 2014-09-29 21:49:36.000 272 33484.00 542.91 2281.22 31.24 2014-09-29 21:49:37.000 272 33484.05 542.87 2281.26 31.24 2014-09-29 21:49:38.000 272 33483.97 542.87 2281.24 31.24 2014-09-29 21:49:39.000 272 33484.03 542.87 2281.24 31.24 2014-09-29 21:49:40.000 272 33483.92 542.88 2281.17 31.24 2014-09-29 21:49:41.000 272 33484.03 542.89 2281.28 31.24 2014-09-29 21:49:42.000 272 33483.93 542.85 2281.22 31.24 2014-09-29 21:49:42.000 272 33484.03 542.87 2281.33 31.24 2014-09-29 21:49:44.000 272 33483.92 542.90 2281.34 31.24 2014-09-29 21:49:45.000 272 33483.93 542.86 2281.26 31.24 2014-09-29 21:49:46.000 272 33483.88 542.92 2281.28 31.24 2014-09-29 21:49:47.000 272 33483.96 542.86 2281.26 31.24 2014-09-29 21:49:48.000 272 33483.97 542.84 2281.22 31.24 2014-09-29 21:49:49.000 272 33483.98 542.87 2281.31 31.24 2014-09-29 21:49:50.000 272 33483.93 542.91 2281.23 31.24 2014-09-29 21:49:51.000 272 33483.92 542.88 2281.18 31.24 2014-09-29 21:49:52.000 272 33483.94 542.90 2281.30 31.24 2014-09-29 21:49:53.000 272 33483.88 542.90 2281.32 31.24 2014-09-29 21:49:54.000 272 33483.92 542.91 2281.32 31.24 2014-09-29 21:49:55.000 272 33483.89 542.96 2281.30 31.24 2014-09-29 21:49:55.000 272 33483.93 542.94 2281.32 31.24 2014-09-29 21:49:57.000 272 33483.84 543.01 2281.23 31.24 2014-09-29 21:49:58.000 272 33483.95 542.98 2281.30 31.24 2014-09-29 21:49:59.000 272 33483.92 542.95 2281.36 31.24 2014-09-29 21:50:00.000 272 33483.91 542.95 2281.27 31.24 2014-09-29 21:50:01.000 272 33483.93 542.98 2281.28 31.24 2014-09-29 21:50:02.000 272 33483.84 543.00 2281.31 31.24 2014-09-29 21:50:03.000 272 33483.82 542.97 2281.39 31.24 2014-09-29 21:50:04.000 272 33483.99 542.97 2281.30 31.24 2014-09-29 21:50:05.000 272 33483.80 543.03 2281.26 31.24 2014-09-29 21:50:06.000 272 33483.86 542.99 2281.20 31.24 2014-09-29 21:50:07.000 272 33483.94 542.96 2281.28 31.24 2014-09-29 21:50:08.000 272 33483.91 542.98 2281.34 31.24 2014-09-29 21:50:09.000 272 33483.83 542.94 2281.34 31.24 2014-09-29 21:50:10.000 272 33483.98 543.04 2281.35 31.24 2014-09-29 21:50:11.000 272 33483.78 543.05 2281.38 31.24 2014-09-29 21:50:12.000 272 33483.80 543.00 2281.43 31.24 2014-09-29 21:50:13.000 272 33483.83 543.02 2281.29 31.24 2014-09-29 21:50:14.000 272 33483.88 543.05 2281.35 31.24 2014-09-29 21:50:15.000 272 33483.84 543.03 2281.33 31.24 2014-09-29 21:50:16.000 272 33483.86 543.08 2281.31 31.24 2014-09-29 21:50:17.000 272 33483.82 543.03 2281.39 31.24 2014-09-29 21:50:18.000 272 33483.78 543.01 2281.43 31.24 2014-09-29 21:50:19.000 272 33483.79 543.03 2281.30 31.24 2014-09-29 21:50:20.000 272 33483.88 543.04 2281.34 31.24 2014-09-29 21:50:21.000 272 33483.79 543.06 2281.33 31.24 2014-09-29 21:50:22.000 272 33483.81 543.07 2281.26 31.24 2014-09-29 21:50:23.000 272 33483.75 543.11 2281.31 31.24 2014-09-29 21:50:24.000 272 33483.72 543.08 2281.31 31.24 2014-09-29 21:50:25.000 272 33483.79 543.09 2281.34 31.24 2014-09-29 21:50:26.000 272 33483.72 543.05 2281.35 31.24 2014-09-29 21:50:27.000 272 33483.67 543.08 2281.30 31.24 2014-09-29 21:50:28.000 272 33483.77 543.09 2281.26 31.24 2014-09-29 21:50:29.000 272 33483.80 543.15 2281.42 31.24 2014-09-29 21:50:30.000 272 33483.75 543.13 2281.35 31.24 2014-09-29 21:50:31.000 272 33483.77 543.08 2281.33 31.24 2014-09-29 21:50:32.000 272 33483.71 543.16 2281.31 31.24 2014-09-29 21:50:33.000 272 33483.74 543.15 2281.39 31.24 2014-09-29 21:50:34.000 272 33483.75 543.15 2281.36 31.24 2014-09-29 21:50:35.000 272 33483.75 543.17 2281.47 31.24 2014-09-29 21:50:36.000 272 33483.68 543.16 2281.36 31.24 2014-09-29 21:50:36.000 272 33483.73 543.13 2281.41 31.24 2014-09-29 21:50:38.000 272 33483.76 543.15 2281.45 31.24 2014-09-29 21:50:39.000 272 33483.85 543.15 2281.35 31.24 2014-09-29 21:50:40.000 272 33483.85 543.17 2281.38 31.24 2014-09-29 21:50:41.000 272 33483.75 543.21 2281.36 31.24 2014-09-29 21:50:42.000 272 33483.79 543.16 2281.43 31.24 2014-09-29 21:50:43.000 272 33483.79 543.17 2281.51 31.24 2014-09-29 21:50:44.000 272 33483.80 543.19 2281.48 31.24 2014-09-29 21:50:45.000 272 33483.75 543.18 2281.37 31.24 2014-09-29 21:50:46.000 272 33483.84 543.18 2281.45 31.24 2014-09-29 21:50:47.000 272 33483.84 543.19 2281.49 31.24 2014-09-29 21:50:48.000 272 33483.77 543.17 2281.44 31.24 2014-09-29 21:50:49.000 272 33483.78 543.16 2281.43 31.24 2014-09-29 21:50:49.000 272 33483.82 543.21 2281.49 31.24 2014-09-29 21:50:51.000 272 33483.76 543.17 2281.36 31.24 2014-09-29 21:50:52.000 272 33483.85 543.20 2281.42 31.24 2014-09-29 21:50:53.000 272 33483.68 543.22 2281.36 31.24 2014-09-29 21:50:54.000 272 33483.67 543.21 2281.43 31.24 2014-09-29 21:50:55.000 272 33483.86 543.22 2281.49 31.24 2014-09-29 21:50:56.000 272 33483.80 543.22 2281.50 31.24 2014-09-29 21:50:57.000 272 33483.74 543.25 2281.49 31.24 2014-09-29 21:50:58.000 272 33483.77 543.20 2281.43 31.24 2014-09-29 21:50:59.000 272 33483.82 543.25 2281.44 31.24 2014-09-29 21:51:00.000 272 33483.75 543.22 2281.42 31.24 2014-09-29 21:51:01.000 272 33483.75 543.23 2281.52 31.24 2014-09-29 21:51:02.000 272 33483.82 543.25 2281.42 31.24 2014-09-29 21:51:03.000 272 33483.85 543.22 2281.43 31.24 2014-09-29 21:51:04.000 272 33483.76 543.25 2281.41 31.24 2014-09-29 21:51:05.000 272 33483.76 543.25 2281.44 31.24 2014-09-29 21:51:06.000 272 33483.79 543.23 2281.42 31.24 2014-09-29 21:51:07.000 272 33483.83 543.21 2281.49 31.24 2014-09-29 21:51:08.000 272 33483.82 543.29 2281.43 31.24 2014-09-29 21:51:09.000 272 33483.74 543.25 2281.45 31.24 2014-09-29 21:51:10.000 272 33483.86 543.24 2281.38 31.24 2014-09-29 21:51:11.000 272 33483.76 543.25 2281.39 31.24 2014-09-29 21:51:12.000 272 33483.81 543.23 2281.40 31.24 2014-09-29 21:51:13.000 272 33483.77 543.30 2281.50 31.24 2014-09-29 21:51:14.000 272 33483.78 543.26 2281.50 31.24 2014-09-29 21:51:15.000 272 33483.75 543.27 2281.45 31.24 2014-09-29 21:51:16.000 272 33483.76 543.30 2281.47 31.24 2014-09-29 21:51:17.000 272 33483.84 543.28 2281.45 31.24 2014-09-29 21:51:18.000 272 33483.80 543.26 2281.41 31.24 2014-09-29 21:51:19.000 272 33483.75 543.30 2281.51 31.24 2014-09-29 21:51:20.000 272 33483.80 543.29 2281.50 31.24 2014-09-29 21:51:21.000 272 33483.76 543.24 2281.38 31.24 2014-09-29 21:51:22.000 272 33483.80 543.26 2281.51 31.24 2014-09-29 21:51:23.000 272 33483.75 543.27 2281.51 31.24 2014-09-29 21:51:24.000 272 33483.79 543.26 2281.48 31.24 2014-09-29 21:51:25.000 272 33483.78 543.33 2281.53 31.24 2014-09-29 21:51:26.000 272 33483.74 543.30 2281.45 31.24 2014-09-29 21:51:27.000 272 33483.80 543.30 2281.45 31.24 2014-09-29 21:51:28.000 272 33483.82 543.32 2281.42 31.24 2014-09-29 21:51:29.000 272 33483.71 543.35 2281.49 31.24 2014-09-29 21:51:30.000 272 33483.73 543.34 2281.50 31.24 2014-09-29 21:51:30.000 272 33483.73 543.31 2281.38 31.24 2014-09-29 21:51:32.000 272 33483.67 543.33 2281.49 31.24 2014-09-29 21:51:33.000 272 33483.77 543.32 2281.49 31.24 2014-09-29 21:51:34.000 272 33483.76 543.28 2281.49 31.24 2014-09-29 21:51:35.000 272 33483.82 543.34 2281.55 31.24 2014-09-29 21:51:36.000 272 33483.68 543.35 2281.52 31.25 2014-09-29 21:51:37.000 272 33483.71 543.32 2281.40 31.24 2014-09-29 21:51:38.000 272 33483.71 543.36 2281.38 31.24 2014-09-29 21:51:39.000 272 33483.72 543.34 2281.49 31.24 2014-09-29 21:51:40.000 272 33483.67 543.34 2281.48 31.24 2014-09-29 21:51:41.000 272 33483.78 543.37 2281.42 31.24 2014-09-29 21:51:42.000 272 33483.68 543.36 2281.45 31.24 2014-09-29 21:51:43.000 272 33483.74 543.36 2281.54 31.24 2014-09-29 21:51:43.000 272 33483.76 543.35 2281.45 31.24 2014-09-29 21:51:45.000 272 33483.68 543.31 2281.50 31.24 2014-09-29 21:51:46.000 272 33483.71 543.37 2281.43 31.24 2014-09-29 21:51:47.000 272 33483.75 543.35 2281.40 31.24 2014-09-29 21:51:48.000 272 33483.75 543.35 2281.45 31.24 2014-09-29 21:51:49.000 272 33483.78 543.37 2281.47 31.24 2014-09-29 21:51:50.000 272 33483.74 543.33 2281.54 31.24 2014-09-29 21:51:51.000 272 33483.69 543.37 2281.52 31.24 2014-09-29 21:51:52.000 272 33483.72 543.40 2281.43 31.25 2014-09-29 21:51:53.000 272 33483.73 543.37 2281.45 31.24 2014-09-29 21:51:54.000 272 33483.76 543.38 2281.41 31.24 2014-09-29 21:51:55.000 272 33483.76 543.35 2281.52 31.25 2014-09-29 21:51:56.000 272 33483.69 543.34 2281.49 31.24 2014-09-29 21:51:57.000 272 33483.73 543.38 2281.51 31.24 2014-09-29 21:51:58.000 272 33483.78 543.39 2281.44 31.24 2014-09-29 21:51:59.000 272 33483.72 543.39 2281.48 31.25 2014-09-29 21:52:00.000 272 33483.76 543.37 2281.52 31.24 2014-09-29 21:52:01.000 272 33483.69 543.36 2281.46 31.25 2014-09-29 21:52:02.000 272 33483.71 543.35 2281.52 31.24 2014-09-29 21:52:03.000 272 33483.74 543.40 2281.50 31.24 2014-09-29 21:52:04.000 272 33483.73 543.41 2281.45 31.24 2014-09-29 21:52:05.000 272 33483.68 543.39 2281.45 31.24 2014-09-29 21:52:06.000 272 33483.75 543.38 2281.50 31.24 2014-09-29 21:52:07.000 272 33483.75 543.41 2281.49 31.24 2014-09-29 21:52:08.000 272 33483.71 543.42 2281.52 31.24 2014-09-29 21:52:09.000 272 33483.65 543.40 2281.52 31.25 2014-09-29 21:52:10.000 272 33483.75 543.38 2281.51 31.25 2014-09-29 21:52:11.000 272 33483.76 543.38 2281.47 31.25 2014-09-29 21:52:12.000 272 33483.73 543.37 2281.49 31.24 2014-09-29 21:52:13.000 272 33483.74 543.38 2281.50 31.25 2014-09-29 21:52:14.000 272 33483.70 543.40 2281.51 31.25 2014-09-29 21:52:15.000 272 33483.73 543.44 2281.56 31.25 2014-09-29 21:52:16.000 272 33483.61 543.39 2281.48 31.25 2014-09-29 21:52:17.000 272 33483.86 543.39 2281.51 31.25 2014-09-29 21:52:18.000 272 33483.71 543.39 2281.55 31.25 2014-09-29 21:52:19.000 272 33483.72 543.40 2281.52 31.25 2014-09-29 21:52:20.000 272 33483.73 543.39 2281.52 31.25 2014-09-29 21:52:21.000 272 33483.85 543.41 2281.52 31.25 2014-09-29 21:52:22.000 272 33483.68 543.41 2281.60 31.25 2014-09-29 21:52:23.000 272 33483.73 543.41 2281.47 31.25 2014-09-29 21:52:24.000 272 33483.71 543.41 2281.48 31.24 2014-09-29 21:52:24.000 272 33483.69 543.36 2281.54 31.24 2014-09-29 21:52:26.000 272 33483.61 543.41 2281.58 31.25 2014-09-29 21:52:27.000 272 33483.76 543.46 2281.54 31.24 2014-09-29 21:52:28.000 272 33483.67 543.41 2281.50 31.24 2014-09-29 21:52:29.000 272 33483.72 543.41 2281.56 31.25 2014-09-29 21:52:30.000 272 33483.73 543.37 2281.62 31.24 2014-09-29 21:52:31.000 272 33483.69 543.38 2281.59 31.25 2014-09-29 21:52:32.000 272 33483.77 543.41 2281.46 31.25 2014-09-29 21:52:33.000 272 33483.80 543.42 2281.52 31.24 2014-09-29 21:52:34.000 272 33483.79 543.41 2281.57 31.25 2014-09-29 21:52:35.000 272 33483.69 543.42 2281.55 31.25 2014-09-29 21:52:36.000 272 33483.80 543.42 2281.57 31.25 2014-09-29 21:52:37.000 272 33483.67 543.40 2281.53 31.25 2014-09-29 21:52:37.000 272 33483.78 543.36 2281.57 31.25 2014-09-29 21:52:39.000 272 33483.72 543.41 2281.52 31.25 2014-09-29 21:52:40.000 272 33483.75 543.41 2281.58 31.25 2014-09-29 21:52:41.000 272 33483.64 543.45 2281.58 31.25 2014-09-29 21:52:42.000 272 33483.70 543.47 2281.51 31.24 2014-09-29 21:52:43.000 272 33483.61 543.46 2281.46 31.24 2014-09-29 21:52:44.000 272 33483.65 543.45 2281.51 31.25 2014-09-29 21:52:45.000 272 33483.76 543.43 2281.53 31.25 2014-09-29 21:52:46.000 272 33483.64 543.49 2281.51 31.25 2014-09-29 21:52:47.000 272 33483.70 543.47 2281.46 31.25 2014-09-29 21:52:48.000 272 33483.57 543.47 2281.51 31.25 2014-09-29 21:52:49.000 272 33483.67 543.47 2281.54 31.25 2014-09-29 21:52:50.000 272 33483.71 543.51 2281.51 31.25 2014-09-29 21:52:51.000 272 33483.61 543.48 2281.49 31.25 2014-09-29 21:52:52.000 272 33483.68 543.48 2281.48 31.25 2014-09-29 21:52:53.000 272 33483.61 543.48 2281.63 31.25 2014-09-29 21:52:54.000 272 33483.65 543.48 2281.61 31.25 2014-09-29 21:52:55.000 272 33483.67 543.47 2281.55 31.25 2014-09-29 21:52:56.000 272 33483.64 543.51 2281.57 31.25 2014-09-29 21:52:57.000 272 33483.66 543.52 2281.58 31.25 2014-09-29 21:52:58.000 272 33483.72 543.49 2281.64 31.25 2014-09-29 21:52:59.000 272 33483.68 543.48 2281.57 31.25 2014-09-29 21:53:00.000 272 33483.64 543.51 2281.52 31.25 2014-09-29 21:53:01.000 272 33483.58 543.47 2281.51 31.25 2014-09-29 21:53:02.000 272 33483.70 543.48 2281.52 31.25 2014-09-29 21:53:03.000 272 33483.65 543.50 2281.57 31.25 2014-09-29 21:53:04.000 272 33483.65 543.53 2281.62 31.25 2014-09-29 21:53:05.000 272 33483.63 543.45 2281.62 31.25 2014-09-29 21:53:06.000 272 33483.67 543.52 2281.56 31.25 2014-09-29 21:53:07.000 272 33483.61 543.50 2281.60 31.25 2014-09-29 21:53:08.000 272 33483.61 543.46 2281.53 31.25 2014-09-29 21:53:09.000 272 33483.62 543.52 2281.57 31.25 2014-09-29 21:53:10.000 272 33483.64 543.52 2281.52 31.25 2014-09-29 21:53:11.000 272 33483.59 543.53 2281.57 31.25 2014-09-29 21:53:12.000 272 33483.61 543.53 2281.53 31.25 2014-09-29 21:53:13.000 272 33483.63 543.49 2281.55 31.25 2014-09-29 21:53:14.000 272 33483.70 543.50 2281.49 31.25 2014-09-29 21:53:15.000 272 33483.65 543.52 2281.53 31.25 2014-09-29 21:53:16.000 272 33483.63 543.49 2281.52 31.25 2014-09-29 21:53:17.000 272 33483.66 543.52 2281.54 31.25 2014-09-29 21:53:18.000 272 33483.67 543.51 2281.57 31.25 2014-09-29 21:53:18.000 272 33483.65 543.48 2281.57 31.25 2014-09-29 21:53:20.000 272 33483.65 543.47 2281.64 31.25 2014-09-29 21:53:21.000 272 33483.65 543.52 2281.59 31.25 2014-09-29 21:53:22.000 272 33483.63 543.55 2281.55 31.25 2014-09-29 21:53:23.000 272 33483.63 543.51 2281.51 31.25 2014-09-29 21:53:24.000 272 33483.62 543.54 2281.58 31.25 2014-09-29 21:53:25.000 272 33483.70 543.55 2281.55 31.25 2014-09-29 21:53:26.000 272 33483.66 543.51 2281.60 31.25 2014-09-29 21:53:27.000 272 33483.68 543.52 2281.54 31.25 2014-09-29 21:53:28.000 272 33483.59 543.53 2281.63 31.25 2014-09-29 21:53:29.000 272 33483.66 543.53 2281.59 31.25 2014-09-29 21:53:30.000 272 33483.52 543.55 2281.66 31.25 2014-09-29 21:53:31.000 272 33483.64 543.55 2281.57 31.25 2014-09-29 21:53:31.000 272 33483.67 543.53 2281.66 31.25 2014-09-29 21:53:33.000 272 33483.73 543.52 2281.52 31.25 2014-09-29 21:53:34.000 272 33483.64 543.54 2281.56 31.25 2014-09-29 21:53:35.000 272 33483.63 543.55 2281.58 31.25 2014-09-29 21:53:36.000 272 33483.76 543.55 2281.57 31.25 2014-09-29 21:53:37.000 272 33483.76 543.55 2281.59 31.25 2014-09-29 21:53:38.000 272 33483.75 543.50 2281.52 31.25 2014-09-29 21:53:39.000 272 33483.71 543.53 2281.49 31.24 2014-09-29 21:53:40.000 272 33483.71 543.55 2281.54 31.25 2014-09-29 21:53:41.000 272 33483.80 543.54 2281.64 31.25 2014-09-29 21:53:42.000 272 33483.70 543.55 2281.56 31.25 2014-09-29 21:53:43.000 272 33483.64 543.58 2281.54 31.25 2014-09-29 21:53:44.000 272 33483.75 543.56 2281.44 31.25 2014-09-29 21:53:45.000 272 33483.71 543.58 2281.52 31.25 2014-09-29 21:53:46.000 272 33483.82 543.59 2281.52 31.25 2014-09-29 21:53:47.000 272 33483.76 543.58 2281.59 31.25 2014-09-29 21:53:48.000 272 33483.68 543.55 2281.51 31.25 2014-09-29 21:53:49.000 272 33483.71 543.54 2281.52 31.25 2014-09-29 21:53:50.000 272 33483.75 543.54 2281.67 31.25 2014-09-29 21:53:51.000 272 33483.78 543.55 2281.52 31.25 2014-09-29 21:53:52.000 272 33483.83 543.58 2281.58 31.25 2014-09-29 21:53:53.000 272 33483.71 543.53 2281.52 31.25 2014-09-29 21:53:54.000 272 33483.76 543.58 2281.61 31.25 2014-09-29 21:53:55.000 272 33483.71 543.56 2281.57 31.25 2014-09-29 21:53:56.000 272 33483.86 543.53 2281.54 31.25 2014-09-29 21:53:57.000 272 33483.75 543.52 2281.50 31.25 2014-09-29 21:53:58.000 272 33483.81 543.50 2281.57 31.25 2014-09-29 21:53:59.000 272 33483.78 543.57 2281.49 31.24 2014-09-29 21:54:00.000 272 33483.72 543.54 2281.59 31.25 2014-09-29 21:54:01.000 272 33483.75 543.54 2281.56 31.24 2014-09-29 21:54:02.000 272 33483.80 543.54 2281.52 31.25 2014-09-29 21:54:03.000 272 33483.79 543.53 2281.59 31.25 2014-09-29 21:54:04.000 272 33483.75 543.50 2281.46 31.24 2014-09-29 21:54:05.000 272 33483.81 543.55 2281.54 31.25 2014-09-29 21:54:06.000 272 33483.70 543.49 2281.57 31.25 2014-09-29 21:54:07.000 272 33483.64 543.53 2281.58 31.25 2014-09-29 21:54:08.000 272 33483.81 543.52 2281.49 31.25 2014-09-29 21:54:09.000 272 33483.83 543.52 2281.57 31.25 2014-09-29 21:54:10.000 272 33483.79 543.55 2281.54 31.25 2014-09-29 21:54:11.000 272 33483.82 543.53 2281.53 31.25 2014-09-29 21:54:12.000 272 33483.77 543.50 2281.70 31.25 2014-09-29 21:54:12.000 272 33483.82 543.49 2281.64 31.25 2014-09-29 21:54:14.000 272 33483.78 543.52 2281.62 31.24 2014-09-29 21:54:15.000 272 33483.78 543.55 2281.55 31.25 2014-09-29 21:54:16.000 272 33483.73 543.49 2281.54 31.25 2014-09-29 21:54:17.000 272 33483.70 543.50 2281.54 31.25 2014-09-29 21:54:18.000 272 33483.89 543.52 2281.64 31.25 2014-09-29 21:54:19.000 272 33483.79 543.55 2281.62 31.25 2014-09-29 21:54:20.000 272 33483.76 543.50 2281.55 31.25 2014-09-29 21:54:21.000 272 33483.81 543.52 2281.62 31.25 2014-09-29 21:54:22.000 272 33483.76 543.54 2281.50 31.24 2014-09-29 21:54:23.000 272 33483.63 543.50 2281.60 31.25 2014-09-29 21:54:24.000 272 33483.78 543.52 2281.54 31.25 2014-09-29 21:54:25.000 272 33483.64 543.53 2281.60 31.25 2014-09-29 21:54:25.000 272 33483.75 543.55 2281.57 31.25 2014-09-29 21:54:27.000 272 33483.72 543.52 2281.64 31.25 2014-09-29 21:54:28.000 272 33483.70 543.52 2281.58 31.25 2014-09-29 21:54:29.000 272 33483.75 543.53 2281.63 31.25 2014-09-29 21:54:30.000 272 33483.70 543.52 2281.58 31.25 2014-09-29 21:54:31.000 272 33483.71 543.53 2281.51 31.25 2014-09-29 21:54:32.000 272 33483.63 543.54 2281.49 31.25 2014-09-29 21:54:33.000 272 33483.79 543.52 2281.51 31.25 2014-09-29 21:54:34.000 272 33483.78 543.54 2281.64 31.25 2014-09-29 21:54:35.000 272 33483.70 543.55 2281.56 31.25 2014-09-29 21:54:36.000 272 33483.61 543.55 2281.65 31.25 2014-09-29 21:54:37.000 272 33483.62 543.54 2281.52 31.25 2014-09-29 21:54:38.000 272 33483.68 543.55 2281.58 31.25 2014-09-29 21:54:39.000 272 33483.71 543.57 2281.48 31.25 2014-09-29 21:54:40.000 272 33483.68 543.54 2281.57 31.25 2014-09-29 21:54:41.000 272 33483.65 543.50 2281.48 31.25 2014-09-29 21:54:42.000 272 33483.63 543.53 2281.61 31.25 2014-09-29 21:54:43.000 272 33483.63 543.60 2281.58 31.25 2014-09-29 21:54:44.000 272 33483.73 543.53 2281.59 31.25 2014-09-29 21:54:45.000 272 33483.62 543.56 2281.57 31.25 2014-09-29 21:54:46.000 272 33483.65 543.51 2281.57 31.25 2014-09-29 21:54:47.000 272 33483.62 543.55 2281.61 31.25 2014-09-29 21:54:48.000 272 33483.71 543.54 2281.62 31.25 2014-09-29 21:54:49.000 272 33483.63 543.55 2281.59 31.25 2014-09-29 21:54:50.000 272 33483.66 543.57 2281.57 31.25 2014-09-29 21:54:51.000 272 33483.63 543.59 2281.55 31.25 2014-09-29 21:54:52.000 272 33483.76 543.58 2281.58 31.25 2014-09-29 21:54:53.000 272 33483.70 543.53 2281.56 31.25 2014-09-29 21:54:54.000 272 33483.64 543.57 2281.61 31.25 2014-09-29 21:54:55.000 272 33483.69 543.54 2281.62 31.25 2014-09-29 21:54:56.000 272 33483.67 543.56 2281.64 31.25 2014-09-29 21:54:57.000 272 33483.70 543.55 2281.65 31.25 2014-09-29 21:54:58.000 272 33483.58 543.62 2281.59 31.25 2014-09-29 21:54:59.000 272 33483.83 543.58 2281.64 31.25 2014-09-29 21:55:00.000 272 33483.65 543.59 2281.49 31.25 2014-09-29 21:55:01.000 272 33483.65 543.53 2281.55 31.25 2014-09-29 21:55:02.000 272 33483.71 543.52 2281.55 31.25 2014-09-29 21:55:03.000 272 33483.69 543.58 2281.58 31.25 2014-09-29 21:55:04.000 272 33483.69 543.59 2281.62 31.25 2014-09-29 21:55:05.000 272 33483.70 543.56 2281.60 31.25 2014-09-29 21:55:06.000 272 33483.71 543.52 2281.67 31.25 2014-09-29 21:55:06.000 272 33483.70 543.50 2281.59 31.25 2014-09-29 21:55:08.000 272 33483.75 543.56 2281.66 31.25 2014-09-29 21:55:09.000 272 33483.68 543.51 2281.61 31.25 2014-09-29 21:55:10.000 272 33483.78 543.58 2281.57 31.25 2014-09-29 21:55:11.000 272 33483.66 543.55 2281.71 31.25 2014-09-29 21:55:12.000 272 33483.73 543.57 2281.54 31.25 2014-09-29 21:55:13.000 272 33483.60 543.57 2281.57 31.25 2014-09-29 21:55:14.000 272 33483.75 543.59 2281.53 31.25 2014-09-29 21:55:15.000 272 33483.75 543.62 2281.53 31.25 2014-09-29 21:55:16.000 272 33483.65 543.58 2281.60 31.25 2014-09-29 21:55:17.000 272 33483.64 543.58 2281.58 31.25 2014-09-29 21:55:18.000 272 33483.72 543.59 2281.59 31.25 2014-09-29 21:55:19.000 272 33483.68 543.58 2281.58 31.25 2014-09-29 21:55:19.000 272 33483.77 543.56 2281.57 31.25 2014-09-29 21:55:21.000 272 33483.69 543.62 2281.60 31.25 2014-09-29 21:55:22.000 272 33483.72 543.59 2281.53 31.25 2014-09-29 21:55:23.000 272 33483.78 543.61 2281.55 31.25 2014-09-29 21:55:24.000 272 33483.76 543.61 2281.58 31.25 2014-09-29 21:55:25.000 272 33483.73 543.56 2281.58 31.25 2014-09-29 21:55:26.000 272 33483.78 543.58 2281.49 31.25 2014-09-29 21:55:27.000 272 33483.82 543.63 2281.57 31.25 2014-09-29 21:55:28.000 272 33483.68 543.61 2281.57 31.25 2014-09-29 21:55:29.000 272 33483.67 543.59 2281.59 31.25 2014-09-29 21:55:30.000 272 33483.77 543.60 2281.64 31.25 2014-09-29 21:55:31.000 272 33483.83 543.61 2281.64 31.25 2014-09-29 21:55:32.000 272 33483.76 543.58 2281.61 31.25 2014-09-29 21:55:33.000 272 33483.69 543.59 2281.56 31.25 2014-09-29 21:55:34.000 272 33483.78 543.59 2281.66 31.25 2014-09-29 21:55:35.000 272 33483.87 543.57 2281.52 31.25 2014-09-29 21:55:36.000 272 33483.83 543.57 2281.60 31.25 2014-09-29 21:55:37.000 272 33483.78 543.57 2281.53 31.25 2014-09-29 21:55:38.000 272 33483.70 543.59 2281.62 31.25 2014-09-29 21:55:39.000 272 33483.73 543.54 2281.58 31.25 2014-09-29 21:55:40.000 272 33483.75 543.63 2281.60 31.25 2014-09-29 21:55:41.000 272 33483.75 543.61 2281.53 31.25 2014-09-29 21:55:42.000 272 33483.79 543.58 2281.61 31.25 2014-09-29 21:55:43.000 272 33483.78 543.59 2281.59 31.25 2014-09-29 21:55:44.000 272 33483.77 543.59 2281.58 31.25 2014-09-29 21:55:45.000 272 33483.76 543.55 2281.51 31.25 2014-09-29 21:55:46.000 272 33483.85 543.62 2281.56 31.25 2014-09-29 21:55:47.000 272 33483.73 543.59 2281.57 31.25 2014-09-29 21:55:48.000 272 33483.70 543.57 2281.62 31.25 2014-09-29 21:55:49.000 272 33483.72 543.56 2281.57 31.25 2014-09-29 21:55:50.000 272 33483.71 543.59 2281.55 31.25 2014-09-29 21:55:51.000 272 33483.76 543.58 2281.61 31.25 2014-09-29 21:55:52.000 272 33483.73 543.54 2281.53 31.25 2014-09-29 21:55:53.000 272 33483.76 543.59 2281.57 31.25 2014-09-29 21:55:54.000 272 33483.70 543.58 2281.61 31.25 2014-09-29 21:55:55.000 272 33483.68 543.57 2281.65 31.25 2014-09-29 21:55:56.000 272 33483.75 543.56 2281.57 31.25 2014-09-29 21:55:57.000 272 33483.81 543.54 2281.59 31.25 2014-09-29 21:55:58.000 272 33483.76 543.58 2281.59 31.25 2014-09-29 21:55:59.000 272 33483.78 543.59 2281.60 31.25 2014-09-29 21:56:00.000 272 33483.75 543.56 2281.54 31.25 2014-09-29 21:56:00.000 272 33483.73 543.56 2281.57 31.25 2014-09-29 21:56:02.000 272 33483.73 543.58 2281.62 31.25 2014-09-29 21:56:03.000 272 33483.71 543.55 2281.67 31.25 2014-09-29 21:56:04.000 272 33483.72 543.58 2281.59 31.25 2014-09-29 21:56:05.000 272 33483.78 543.53 2281.56 31.25 2014-09-29 21:56:06.000 272 33483.67 543.60 2281.68 31.25 2014-09-29 21:56:07.000 272 33483.73 543.57 2281.64 31.25 2014-09-29 21:56:08.000 272 33483.75 543.56 2281.64 31.25 2014-09-29 21:56:09.000 272 33483.73 543.57 2281.70 31.25 2014-09-29 21:56:10.000 272 33483.70 543.54 2281.69 31.25 2014-09-29 21:56:11.000 272 33483.80 543.59 2281.59 31.25 2014-09-29 21:56:12.000 272 33483.69 543.56 2281.59 31.25 2014-09-29 21:56:13.000 272 33483.72 543.57 2281.57 31.25 2014-09-29 21:56:13.000 272 33483.73 543.55 2281.54 31.25 2014-09-29 21:56:15.000 272 33483.75 543.58 2281.66 31.25 2014-09-29 21:56:16.000 272 33483.69 543.62 2281.66 31.25 2014-09-29 21:56:17.000 272 33483.81 543.52 2281.59 31.25 2014-09-29 21:56:18.000 272 33483.79 543.58 2281.65 31.25 2014-09-29 21:56:19.000 272 33483.77 543.58 2281.62 31.25 2014-09-29 21:56:20.000 272 33483.71 543.54 2281.62 31.25 2014-09-29 21:56:21.000 272 33483.75 543.58 2281.56 31.25 2014-09-29 21:56:22.000 272 33483.73 543.55 2281.66 31.25 2014-09-29 21:56:23.000 272 33483.73 543.55 2281.62 31.25 2014-09-29 21:56:24.000 272 33483.75 543.59 2281.59 31.25 2014-09-29 21:56:25.000 272 33483.76 543.58 2281.57 31.25 2014-09-29 21:56:26.000 272 33483.72 543.54 2281.64 31.25 2014-09-29 21:56:27.000 272 33483.71 543.55 2281.59 31.25 2014-09-29 21:56:28.000 272 33483.68 543.59 2281.64 31.25 2014-09-29 21:56:29.000 272 33483.71 543.60 2281.64 31.25 2014-09-29 21:56:30.000 272 33483.76 543.55 2281.61 31.25 2014-09-29 21:56:31.000 272 33483.69 543.56 2281.64 31.25 2014-09-29 21:56:32.000 272 33483.75 543.61 2281.62 31.25 2014-09-29 21:56:33.000 272 33483.68 543.57 2281.61 31.25 2014-09-29 21:56:34.000 272 33483.68 543.56 2281.60 31.25 2014-09-29 21:56:35.000 272 33483.71 543.59 2281.58 31.25 2014-09-29 21:56:36.000 272 33483.78 543.55 2281.59 31.25 2014-09-29 21:56:37.000 272 33483.65 543.55 2281.61 31.25 2014-09-29 21:56:38.000 272 33483.78 543.55 2281.66 31.25 2014-09-29 21:56:39.000 272 33483.73 543.55 2281.63 31.25 2014-09-29 21:56:40.000 272 33483.61 543.57 2281.61 31.25 2014-09-29 21:56:41.000 272 33483.72 543.58 2281.60 31.25 2014-09-29 21:56:42.000 272 33483.74 543.55 2281.57 31.25 2014-09-29 21:56:43.000 272 33483.72 543.54 2281.61 31.25 2014-09-29 21:56:44.000 272 33483.73 543.60 2281.66 31.25 2014-09-29 21:56:45.000 272 33483.77 543.56 2281.59 31.25 2014-09-29 21:56:46.000 272 33483.80 543.56 2281.68 31.25 2014-09-29 21:56:47.000 272 33483.63 543.55 2281.63 31.25 2014-09-29 21:56:48.000 272 33483.78 543.58 2281.61 31.25 2014-09-29 21:56:49.000 272 33483.71 543.55 2281.66 31.25 2014-09-29 21:56:50.000 272 33483.76 543.56 2281.61 31.25 2014-09-29 21:56:51.000 272 33483.71 543.58 2281.57 31.25 2014-09-29 21:56:52.000 272 33483.84 543.52 2281.58 31.25 2014-09-29 21:56:53.000 272 33483.76 543.57 2281.67 31.25 2014-09-29 21:56:54.000 272 33483.75 543.57 2281.71 31.25 2014-09-29 21:56:54.000 272 33483.70 543.56 2281.70 31.25 2014-09-29 21:56:56.000 272 33483.78 543.62 2281.62 31.25 2014-09-29 21:56:57.000 272 33483.84 543.55 2281.61 31.25 2014-09-29 21:56:58.000 272 33483.88 543.57 2281.58 31.25 2014-09-29 21:56:59.000 272 33483.79 543.58 2281.62 31.25 2014-09-29 21:57:00.000 272 33483.75 543.55 2281.62 31.25 2014-09-29 21:57:01.000 272 33483.76 543.52 2281.58 31.25 2014-09-29 21:57:02.000 272 33483.71 543.59 2281.61 31.25 2014-09-29 21:57:03.000 272 33483.76 543.57 2281.64 31.25 2014-09-29 21:57:04.000 272 33483.79 543.60 2281.67 31.25 2014-09-29 21:57:05.000 272 33483.73 543.59 2281.66 31.25 2014-09-29 21:57:06.000 272 33483.80 543.56 2281.61 31.25 2014-09-29 21:57:07.000 272 33483.68 543.59 2281.61 31.25 2014-09-29 21:57:07.000 272 33483.82 543.59 2281.58 31.25 2014-09-29 21:57:09.000 272 33483.82 543.60 2281.62 31.25 2014-09-29 21:57:10.000 272 33483.82 543.58 2281.57 31.25 2014-09-29 21:57:11.000 272 33483.79 543.59 2281.64 31.25 2014-09-29 21:57:12.000 272 33483.80 543.59 2281.67 31.25 2014-09-29 21:57:13.000 272 33483.78 543.56 2281.58 31.25 2014-09-29 21:57:14.000 272 33483.86 543.55 2281.59 31.25 2014-09-29 21:57:15.000 272 33483.78 543.58 2281.60 31.25 2014-09-29 21:57:16.000 272 33483.76 543.59 2281.71 31.25 2014-09-29 21:57:17.000 272 33483.66 543.62 2281.71 31.25 2014-09-29 21:57:18.000 272 33483.76 543.62 2281.66 31.25 2014-09-29 21:57:19.000 272 33483.64 543.63 2281.64 31.25 2014-09-29 21:57:20.000 272 33483.75 543.66 2281.68 31.25 2014-09-29 21:57:21.000 272 33483.75 543.62 2281.64 31.25 2014-09-29 21:57:22.000 272 33483.75 543.59 2281.66 31.25 2014-09-29 21:57:23.000 272 33483.75 543.63 2281.68 31.25 2014-09-29 21:57:24.000 272 33483.74 543.63 2281.58 31.25 2014-09-29 21:57:25.000 272 33483.73 543.60 2281.61 31.25 2014-09-29 21:57:26.000 272 33483.65 543.60 2281.62 31.25 2014-09-29 21:57:27.000 272 33483.77 543.61 2281.59 31.25 2014-09-29 21:57:28.000 272 33483.65 543.59 2281.67 31.25 2014-09-29 21:57:29.000 272 33483.71 543.58 2281.68 31.25 2014-09-29 21:57:30.000 272 33483.70 543.61 2281.68 31.25 2014-09-29 21:57:31.000 272 33483.68 543.63 2281.67 31.25 2014-09-29 21:57:32.000 272 33483.76 543.62 2281.67 31.25 2014-09-29 21:57:33.000 272 33483.68 543.62 2281.70 31.25 2014-09-29 21:57:34.000 272 33483.65 543.65 2281.67 31.25 2014-09-29 21:57:35.000 272 33483.64 543.62 2281.66 31.25 2014-09-29 21:57:36.000 272 33483.76 543.66 2281.62 31.25 2014-09-29 21:57:37.000 272 33483.67 543.65 2281.61 31.25 2014-09-29 21:57:38.000 272 33483.76 543.61 2281.62 31.25 2014-09-29 21:57:39.000 272 33483.62 543.64 2281.65 31.25 2014-09-29 21:57:40.000 272 33483.64 543.66 2281.68 31.25 2014-09-29 21:57:41.000 272 33483.70 543.70 2281.65 31.25 2014-09-29 21:57:42.000 272 33483.73 543.62 2281.67 31.25 2014-09-29 21:57:43.000 272 33483.70 543.64 2281.66 31.25 2014-09-29 21:57:44.000 272 33483.60 543.67 2281.64 31.25 2014-09-29 21:57:45.000 272 33483.65 543.69 2281.64 31.25 2014-09-29 21:57:46.000 272 33483.68 543.63 2281.68 31.25 2014-09-29 21:57:47.000 272 33483.65 543.70 2281.70 31.25 2014-09-29 21:57:48.000 272 33483.63 543.71 2281.75 31.25 2014-09-29 21:57:48.000 272 33483.71 543.66 2281.72 31.25 2014-09-29 21:57:50.000 272 33483.79 543.72 2281.67 31.25 2014-09-29 21:57:51.000 272 33483.67 543.70 2281.70 31.25 2014-09-29 21:57:52.000 272 33483.74 543.70 2281.75 31.25 2014-09-29 21:57:53.000 272 33483.79 543.65 2281.70 31.25 2014-09-29 21:57:54.000 272 33483.76 543.71 2281.69 31.25 2014-09-29 21:57:55.000 272 33483.66 543.74 2281.74 31.25 2014-09-29 21:57:56.000 272 33483.60 543.67 2281.66 31.25 2014-09-29 21:57:57.000 272 33483.72 543.70 2281.77 31.25 2014-09-29 21:57:58.000 272 33483.78 543.72 2281.66 31.25 2014-09-29 21:57:59.000 272 33483.65 543.74 2281.73 31.25 2014-09-29 21:58:00.000 272 33483.65 543.81 2281.68 31.25 2014-09-29 21:58:01.000 272 33483.71 543.77 2281.62 31.25 2014-09-29 21:58:01.000 272 33483.73 543.73 2281.66 31.25 2014-09-29 21:58:03.000 272 33483.63 543.71 2281.68 31.25 2014-09-29 21:58:04.000 272 33483.63 543.75 2281.63 31.25 2014-09-29 21:58:05.000 272 33483.71 543.75 2281.65 31.25 2014-09-29 21:58:06.000 272 33483.76 543.75 2281.73 31.25 2014-09-29 21:58:07.000 272 33483.67 543.77 2281.74 31.25 2014-09-29 21:58:08.000 272 33483.76 543.78 2281.75 31.25 2014-09-29 21:58:09.000 272 33483.72 543.79 2281.74 31.25 2014-09-29 21:58:10.000 272 33483.61 543.75 2281.76 31.25 2014-09-29 21:58:11.000 272 33483.75 543.78 2281.74 31.25 2014-09-29 21:58:12.000 272 33483.71 543.78 2281.72 31.25 2014-09-29 21:58:13.000 272 33483.72 543.79 2281.74 31.25 2014-09-29 21:58:14.000 272 33483.65 543.81 2281.61 31.25 2014-09-29 21:58:15.000 272 33483.68 543.76 2281.79 31.25 2014-09-29 21:58:16.000 272 33483.60 543.78 2281.75 31.25 2014-09-29 21:58:17.000 272 33483.68 543.83 2281.68 31.25 2014-09-29 21:58:18.000 272 33483.70 543.81 2281.75 31.25 2014-09-29 21:58:19.000 272 33483.68 543.76 2281.71 31.25 2014-09-29 21:58:20.000 272 33483.68 543.81 2281.71 31.25 2014-09-29 21:58:21.000 272 33483.74 543.84 2281.70 31.25 2014-09-29 21:58:22.000 272 33483.66 543.84 2281.65 31.25 2014-09-29 21:58:23.000 272 33483.71 543.87 2281.71 31.25 2014-09-29 21:58:24.000 272 33483.48 543.88 2281.72 31.25 2014-09-29 21:58:25.000 272 33483.61 543.86 2281.80 31.25 2014-09-29 21:58:26.000 272 33483.63 543.90 2281.68 31.25 2014-09-29 21:58:27.000 272 33483.69 543.87 2281.74 31.25 2014-09-29 21:58:28.000 272 33483.69 543.84 2281.68 31.25 2014-09-29 21:58:29.000 272 33483.67 543.86 2281.73 31.25 2014-09-29 21:58:30.000 272 33483.73 543.86 2281.70 31.25 2014-09-29 21:58:31.000 272 33483.66 543.85 2281.76 31.25 2014-09-29 21:58:32.000 272 33483.71 543.85 2281.78 31.25 2014-09-29 21:58:33.000 272 33483.65 543.81 2281.80 31.25 2014-09-29 21:58:34.000 272 33483.57 543.87 2281.86 31.25 2014-09-29 21:58:35.000 272 33483.63 543.84 2281.68 31.25 2014-09-29 21:58:36.000 272 33483.71 543.87 2281.80 31.25 2014-09-29 21:58:37.000 272 33483.58 543.85 2281.77 31.25 2014-09-29 21:58:38.000 272 33483.70 543.86 2281.77 31.25 2014-09-29 21:58:39.000 272 33483.63 543.89 2281.77 31.25 2014-09-29 21:58:40.000 272 33483.57 543.85 2281.82 31.25 2014-09-29 21:58:41.000 272 33483.58 543.87 2281.71 31.25 2014-09-29 21:58:42.000 272 33483.60 543.91 2281.88 31.25 2014-09-29 21:58:42.000 272 33483.61 543.91 2281.87 31.25 2014-09-29 21:58:44.000 272 33483.69 543.96 2281.88 31.25 2014-09-29 21:58:45.000 272 33483.65 543.94 2281.87 31.25 2014-09-29 21:58:46.000 272 33483.63 543.92 2281.83 31.25 2014-09-29 21:58:47.000 272 33483.61 543.96 2281.85 31.25 2014-09-29 21:58:48.000 272 33483.65 543.94 2281.82 31.25 2014-09-29 21:58:49.000 272 33483.67 543.97 2281.85 31.25 2014-09-29 21:58:50.000 272 33483.63 543.94 2281.79 31.25 2014-09-29 21:58:51.000 272 33483.68 543.96 2281.89 31.25 2014-09-29 21:58:52.000 272 33483.61 543.93 2281.83 31.25 2014-09-29 21:58:53.000 272 33483.63 543.96 2281.87 31.25 2014-09-29 21:58:54.000 272 33483.64 543.97 2281.80 31.25 2014-09-29 21:58:55.000 272 33483.61 543.94 2281.78 31.25 2014-09-29 21:58:55.000 272 33483.65 544.01 2281.86 31.25 2014-09-29 21:58:57.000 272 33483.63 543.99 2281.74 31.25 2014-09-29 21:58:58.000 272 33483.63 543.98 2281.83 31.25 2014-09-29 21:58:59.000 272 33483.58 543.98 2281.82 31.25 2014-09-29 21:59:00.000 272 33483.65 543.98 2281.86 31.25 2014-09-29 21:59:01.000 272 33483.63 543.99 2281.79 31.25 2014-09-29 21:59:02.000 272 33483.63 543.97 2281.78 31.25 2014-09-29 21:59:03.000 272 33483.65 544.00 2281.88 31.25 2014-09-29 21:59:04.000 272 33483.61 543.97 2281.85 31.25 2014-09-29 21:59:05.000 272 33483.73 544.01 2281.81 31.25 2014-09-29 21:59:06.000 272 33483.57 544.01 2281.92 31.25 2014-09-29 21:59:07.000 272 33483.63 544.02 2281.84 31.25 2014-09-29 21:59:08.000 272 33483.61 544.01 2281.85 31.25 2014-09-29 21:59:09.000 272 33483.64 543.96 2281.83 31.25 2014-09-29 21:59:10.000 272 33483.68 544.00 2281.90 31.25 2014-09-29 21:59:11.000 272 33483.57 544.01 2281.85 31.25 2014-09-29 21:59:12.000 272 33483.66 544.02 2281.86 31.25 2014-09-29 21:59:13.000 272 33483.63 544.04 2281.84 31.25 2014-09-29 21:59:14.000 272 33483.66 544.02 2281.86 31.25 2014-09-29 21:59:15.000 272 33483.65 543.98 2281.84 31.25 2014-09-29 21:59:16.000 272 33483.63 543.99 2281.89 31.25 2014-09-29 21:59:17.000 272 33483.65 544.03 2281.84 31.25 2014-09-29 21:59:18.000 272 33483.73 544.02 2281.86 31.25 2014-09-29 21:59:19.000 272 33483.78 544.03 2281.78 31.25 2014-09-29 21:59:20.000 272 33483.68 543.99 2281.80 31.25 2014-09-29 21:59:21.000 272 33483.61 544.03 2281.88 31.25 2014-09-29 21:59:22.000 272 33483.60 544.06 2281.91 31.25 2014-09-29 21:59:23.000 272 33483.67 544.04 2281.89 31.25 2014-09-29 21:59:24.000 272 33483.66 544.05 2281.80 31.25 2014-09-29 21:59:25.000 272 33483.65 544.06 2281.87 31.25 2014-09-29 21:59:26.000 272 33483.70 544.08 2281.93 31.25 2014-09-29 21:59:27.000 272 33483.70 544.03 2281.93 31.25 2014-09-29 21:59:28.000 272 33483.62 544.07 2281.87 31.25 2014-09-29 21:59:29.000 272 33483.68 544.08 2281.92 31.25 2014-09-29 21:59:30.000 272 33483.63 544.05 2281.88 31.25 2014-09-29 21:59:31.000 272 33483.64 544.05 2281.90 31.25 2014-09-29 21:59:32.000 272 33483.72 544.03 2281.85 31.25 2014-09-29 21:59:33.000 272 33483.68 544.07 2281.96 31.25 2014-09-29 21:59:34.000 272 33483.67 544.06 2281.92 31.25 2014-09-29 21:59:35.000 272 33483.70 544.07 2281.89 31.25 2014-09-29 21:59:36.000 272 33483.65 544.05 2281.79 31.25 2014-09-29 21:59:36.000 272 33483.59 544.01 2281.82 31.25 2014-09-29 21:59:38.000 272 33483.71 544.07 2281.86 31.25 2014-09-29 21:59:39.000 272 33483.68 544.07 2281.85 31.25 2014-09-29 21:59:40.000 272 33483.68 544.08 2281.86 31.25 2014-09-29 21:59:41.000 272 33483.60 544.07 2281.82 31.25 2014-09-29 21:59:42.000 272 33483.71 544.09 2281.80 31.25 2014-09-29 21:59:43.000 272 33483.66 544.09 2281.84 31.25 2014-09-29 21:59:44.000 272 33483.63 544.07 2281.99 31.25 2014-09-29 21:59:45.000 272 33483.75 544.09 2281.87 31.25 2014-09-29 21:59:46.000 272 33483.64 544.09 2281.89 31.25 2014-09-29 21:59:47.000 272 33483.71 544.11 2281.82 31.25 2014-09-29 21:59:48.000 272 33483.77 544.09 2281.94 31.25 2014-09-29 21:59:49.000 272 33483.72 544.06 2281.97 31.25 2014-09-29 21:59:49.000 272 33483.67 544.11 2281.83 31.25 2014-09-29 21:59:51.000 272 33483.75 544.06 2281.87 31.25 2014-09-29 21:59:52.000 272 33483.70 544.13 2281.91 31.25 2014-09-29 21:59:53.000 272 33483.64 544.08 2281.91 31.25 2014-09-29 21:59:54.000 272 33483.67 544.15 2281.91 31.25 2014-09-29 21:59:55.000 272 33483.73 544.13 2281.95 31.25 2014-09-29 21:59:56.000 272 33483.63 544.11 2281.91 31.25 2014-09-29 21:59:57.000 272 33483.64 544.10 2281.87 31.25 2014-09-29 21:59:58.000 272 33483.67 544.11 2281.91 31.25 2014-09-29 21:59:59.000 272 33483.62 544.07 2281.97 31.25 2014-09-29 22:00:00.000 272 33483.76 544.11 2281.89 31.25 2014-09-29 22:00:01.000 272 33483.65 544.12 2281.85 31.25 2014-09-29 22:00:02.000 272 33483.70 544.13 2281.89 31.25 2014-09-29 22:00:03.000 272 33483.64 544.09 2281.88 31.25 2014-09-29 22:00:04.000 272 33483.58 544.07 2281.95 31.25 2014-09-29 22:00:05.000 272 33483.73 544.09 2281.89 31.25 2014-09-29 22:00:06.000 272 33483.64 544.15 2281.84 31.25 2014-09-29 22:00:07.000 272 33483.67 544.14 2281.83 31.25 2014-09-29 22:00:08.000 272 33483.60 544.11 2281.87 31.25 2014-09-29 22:00:09.000 272 33483.57 544.12 2281.88 31.25 2014-09-29 22:00:10.000 272 33483.64 544.13 2281.85 31.25 2014-09-29 22:00:11.000 272 33483.61 544.10 2281.92 31.25 2014-09-29 22:00:12.000 272 33483.65 544.14 2281.89 31.25 2014-09-29 22:00:13.000 272 33483.65 544.09 2281.93 31.25 2014-09-29 22:00:14.000 272 33483.72 544.15 2281.85 31.25 2014-09-29 22:00:15.000 272 33483.65 544.09 2281.91 31.25 2014-09-29 22:00:16.000 272 33483.65 544.10 2281.97 31.25 2014-09-29 22:00:17.000 272 33483.64 544.11 2281.95 31.25 2014-09-29 22:00:18.000 272 33483.70 544.10 2281.90 31.25 2014-09-29 22:00:19.000 272 33483.64 544.10 2281.89 31.25 2014-09-29 22:00:20.000 272 33483.65 544.12 2281.94 31.25 2014-09-29 22:00:21.000 272 33483.63 544.16 2281.98 31.25 2014-09-29 22:00:22.000 272 33483.64 544.11 2281.85 31.25 2014-09-29 22:00:23.000 272 33483.60 544.11 2281.86 31.25 2014-09-29 22:00:24.000 272 33483.67 544.09 2281.99 31.25 2014-09-29 22:00:25.000 272 33483.59 544.11 2281.98 31.25 2014-09-29 22:00:26.000 272 33483.68 544.08 2281.86 31.25 2014-09-29 22:00:27.000 272 33483.67 544.10 2281.99 31.25 2014-09-29 22:00:28.000 272 33483.73 544.10 2281.94 31.25 2014-09-29 22:00:29.000 272 33483.68 544.05 2281.91 31.25 2014-09-29 22:00:30.000 272 33483.76 544.09 2281.91 31.25 2014-09-29 22:00:30.000 272 33483.73 544.05 2281.93 31.25 2014-09-29 22:00:32.000 272 33483.64 544.08 2281.92 31.25 2014-09-29 22:00:33.000 272 33483.70 544.03 2281.96 31.25 2014-09-29 22:00:34.000 272 33483.65 544.09 2281.95 31.25 2014-09-29 22:00:35.000 272 33483.73 544.06 2281.90 31.25 2014-09-29 22:00:36.000 272 33483.81 544.03 2281.97 31.25 2014-09-29 22:00:37.000 272 33483.74 544.05 2281.99 31.25 2014-09-29 22:00:38.000 272 33483.73 544.07 2281.96 31.25 2014-09-29 22:00:39.000 272 33483.76 544.05 2281.83 31.25 2014-09-29 22:00:40.000 272 33483.73 544.08 2281.88 31.25 2014-09-29 22:00:41.000 272 33483.76 544.04 2281.97 31.25 2014-09-29 22:00:42.000 272 33483.81 544.01 2281.95 31.25 2014-09-29 22:00:43.000 272 33483.73 544.03 2281.92 31.25 2014-09-29 22:00:43.000 272 33483.78 544.07 2281.95 31.25 2014-09-29 22:00:45.000 272 33483.79 544.05 2281.89 31.25 2014-09-29 22:00:46.000 272 33483.80 544.08 2281.93 31.25 2014-09-29 22:00:47.000 272 33483.75 544.03 2281.83 31.25 2014-09-29 22:00:48.000 272 33483.82 544.07 2281.91 31.25 2014-09-29 22:00:49.000 272 33483.75 544.04 2281.91 31.25 2014-09-29 22:00:50.000 272 33483.82 544.10 2282.01 31.25 2014-09-29 22:00:51.000 272 33483.83 544.04 2281.86 31.25 2014-09-29 22:00:52.000 272 33483.87 544.03 2281.92 31.25 2014-09-29 22:00:53.000 272 33483.90 544.03 2281.86 31.25 2014-09-29 22:00:54.000 272 33483.81 544.04 2281.92 31.25 2014-09-29 22:00:55.000 272 33483.79 544.01 2281.92 31.25 2014-09-29 22:00:56.000 272 33483.85 544.01 2281.88 31.25 2014-09-29 22:00:57.000 272 33483.89 544.04 2281.89 31.25 2014-09-29 22:00:58.000 272 33483.88 544.04 2281.89 31.25 2014-09-29 22:00:59.000 272 33483.80 544.02 2281.97 31.25 2014-09-29 22:01:00.000 272 33483.88 544.05 2281.87 31.25 2014-09-29 22:01:01.000 272 33483.82 544.03 2281.88 31.25 2014-09-29 22:01:02.000 272 33483.85 544.07 2281.85 31.25 2014-09-29 22:01:03.000 272 33483.86 544.02 2281.89 31.25 2014-09-29 22:01:04.000 272 33483.80 544.00 2281.88 31.25 2014-09-29 22:01:05.000 272 33483.78 544.07 2281.91 31.25 2014-09-29 22:01:06.000 272 33483.82 544.08 2281.90 31.25 2014-09-29 22:01:07.000 272 33483.83 544.05 2281.92 31.25 2014-09-29 22:01:08.000 272 33483.91 544.06 2281.89 31.25 2014-09-29 22:01:09.000 272 33483.88 544.04 2281.92 31.25 2014-09-29 22:01:10.000 272 33483.90 544.04 2281.83 31.25 2014-09-29 22:01:11.000 272 33483.88 544.03 2281.82 31.25 2014-09-29 22:01:12.000 272 33483.89 544.05 2281.91 31.25 2014-09-29 22:01:13.000 272 33483.87 544.02 2281.91 31.25 2014-09-29 22:01:14.000 272 33483.87 544.01 2281.91 31.25 2014-09-29 22:01:15.000 272 33483.90 544.00 2281.90 31.25 2014-09-29 22:01:16.000 272 33483.93 544.05 2281.91 31.25 2014-09-29 22:01:17.000 272 33483.85 543.99 2281.94 31.25 2014-09-29 22:01:18.000 272 33483.76 544.01 2281.91 31.25 2014-09-29 22:01:19.000 272 33483.82 543.97 2281.86 31.25 2014-09-29 22:01:20.000 272 33483.86 544.01 2281.81 31.25 2014-09-29 22:01:21.000 272 33483.83 544.04 2281.91 31.25 2014-09-29 22:01:22.000 272 33483.82 544.02 2281.80 31.25 2014-09-29 22:01:23.000 272 33483.76 544.06 2281.85 31.25 2014-09-29 22:01:24.000 272 33483.87 544.06 2281.91 31.25 2014-09-29 22:01:24.000 272 33483.80 544.01 2281.86 31.25 2014-09-29 22:01:26.000 272 33483.87 544.08 2281.85 31.25 2014-09-29 22:01:27.000 272 33483.85 544.00 2281.83 31.25 2014-09-29 22:01:28.000 272 33483.80 544.08 2281.95 31.25 2014-09-29 22:01:29.000 272 33483.82 544.05 2281.87 31.25 2014-09-29 22:01:30.000 272 33483.82 544.05 2282.01 31.25 2014-09-29 22:01:31.000 272 33483.80 544.05 2281.88 31.25 2014-09-29 22:01:32.000 272 33483.89 544.04 2281.85 31.25 2014-09-29 22:01:33.000 272 33483.88 544.04 2281.94 31.25 2014-09-29 22:01:34.000 272 33483.91 544.06 2281.98 31.25 2014-09-29 22:01:35.000 272 33483.80 544.06 2281.94 31.25 2014-09-29 22:01:36.000 272 33483.83 544.04 2281.88 31.25 2014-09-29 22:01:37.000 272 33483.85 544.06 2281.92 31.25 2014-09-29 22:01:37.000 272 33483.86 544.03 2281.90 31.25 2014-09-29 22:01:39.000 272 33483.83 544.05 2281.90 31.25 2014-09-29 22:01:40.000 272 33483.92 544.07 2281.86 31.25 2014-09-29 22:01:41.000 272 33483.86 544.06 2281.85 31.25 2014-09-29 22:01:42.000 272 33483.82 544.02 2282.02 31.25 2014-09-29 22:01:43.000 272 33483.85 544.02 2281.91 31.25 2014-09-29 22:01:44.000 272 33483.83 544.00 2281.88 31.25 2014-09-29 22:01:45.000 272 33483.86 544.03 2281.95 31.25 2014-09-29 22:01:46.000 272 33483.92 543.98 2281.83 31.25 2014-09-29 22:01:47.000 272 33483.94 543.99 2281.86 31.25 2014-09-29 22:01:48.000 272 33483.86 544.02 2281.91 31.25 2014-09-29 22:01:49.000 272 33483.81 544.05 2281.88 31.25 2014-09-29 22:01:50.000 272 33483.88 544.01 2281.92 31.25 2014-09-29 22:01:51.000 272 33483.84 543.99 2281.91 31.25 2014-09-29 22:01:52.000 272 33483.83 544.03 2281.89 31.25 2014-09-29 22:01:53.000 272 33483.86 544.10 2281.88 31.25 2014-09-29 22:01:54.000 272 33483.85 544.06 2281.83 31.25 2014-09-29 22:01:55.000 272 33483.83 544.04 2281.86 31.25 2014-09-29 22:01:56.000 272 33483.81 544.03 2281.95 31.25 2014-09-29 22:01:57.000 272 33483.73 544.04 2281.93 31.25 2014-09-29 22:01:58.000 272 33483.79 544.03 2281.88 31.25 2014-09-29 22:01:59.000 272 33483.78 544.04 2281.92 31.25 2014-09-29 22:02:00.000 272 33483.77 544.06 2281.98 31.25 2014-09-29 22:02:01.000 272 33483.88 544.06 2282.02 31.25 2014-09-29 22:02:02.000 272 33483.80 544.05 2281.86 31.25 2014-09-29 22:02:03.000 272 33483.84 544.06 2281.83 31.25 2014-09-29 22:02:04.000 272 33483.85 544.05 2281.95 31.25 2014-09-29 22:02:05.000 272 33483.90 544.04 2281.91 31.25 2014-09-29 22:02:06.000 272 33483.79 544.06 2281.88 31.25 2014-09-29 22:02:07.000 272 33483.81 544.05 2281.92 31.25 2014-09-29 22:02:08.000 272 33483.85 544.05 2281.92 31.25 2014-09-29 22:02:09.000 272 33483.77 544.04 2281.87 31.25 2014-09-29 22:02:10.000 272 33483.79 544.06 2281.87 31.25 2014-09-29 22:02:11.000 272 33483.85 544.06 2281.95 31.25 2014-09-29 22:02:12.000 272 33483.82 544.05 2281.99 31.25 2014-09-29 22:02:13.000 272 33483.75 544.05 2281.89 31.25 2014-09-29 22:02:14.000 272 33483.77 544.07 2281.97 31.25 2014-09-29 22:02:15.000 272 33483.80 544.01 2281.97 31.25 2014-09-29 22:02:16.000 272 33483.85 544.01 2281.88 31.25 2014-09-29 22:02:17.000 272 33483.71 544.07 2281.92 31.25 2014-09-29 22:02:18.000 272 33483.80 544.01 2281.92 31.25 2014-09-29 22:02:18.000 272 33483.80 544.00 2281.93 31.25 2014-09-29 22:02:20.000 272 33483.78 544.03 2282.01 31.25 2014-09-29 22:02:21.000 272 33483.87 544.09 2281.96 31.25 2014-09-29 22:02:22.000 272 33483.74 544.09 2281.93 31.25 2014-09-29 22:02:23.000 272 33483.87 544.04 2281.88 31.25 2014-09-29 22:02:24.000 272 33483.84 544.08 2281.95 31.25 2014-09-29 22:02:25.000 272 33483.75 544.07 2281.95 31.25 2014-09-29 22:02:26.000 272 33483.71 544.06 2281.92 31.25 2014-09-29 22:02:27.000 272 33483.78 544.08 2281.92 31.25 2014-09-29 22:02:28.000 272 33483.84 544.07 2281.99 31.25 2014-09-29 22:02:29.000 272 33483.75 544.08 2281.99 31.25 2014-09-29 22:02:30.000 272 33483.70 544.06 2282.00 31.25 2014-09-29 22:02:31.000 272 33483.70 544.07 2281.98 31.25 2014-09-29 22:02:31.000 272 33483.79 544.09 2281.95 31.25 2014-09-29 22:02:33.000 272 33483.74 544.06 2281.91 31.25 2014-09-29 22:02:34.000 272 33483.77 544.07 2281.95 31.25 2014-09-29 22:02:35.000 272 33483.76 544.10 2281.93 31.25 2014-09-29 22:02:36.000 272 33483.85 544.08 2281.96 31.25 2014-09-29 22:02:37.000 272 33483.71 544.05 2281.95 31.25 2014-09-29 22:02:38.000 272 33483.85 544.06 2281.99 31.25 2014-09-29 22:02:39.000 272 33483.82 544.11 2281.98 31.25 2014-09-29 22:02:40.000 272 33483.78 544.03 2281.98 31.25 2014-09-29 22:02:41.000 272 33483.81 544.08 2281.91 31.25 2014-09-29 22:02:42.000 272 33483.75 544.07 2282.02 31.25 2014-09-29 22:02:43.000 272 33483.73 544.08 2282.01 31.25 2014-09-29 22:02:44.000 272 33483.79 544.08 2281.93 31.25 2014-09-29 22:02:45.000 272 33483.78 544.09 2282.03 31.25 2014-09-29 22:02:46.000 272 33483.80 544.09 2281.93 31.25 2014-09-29 22:02:47.000 272 33483.86 544.12 2282.05 31.25 2014-09-29 22:02:48.000 272 33483.76 544.07 2281.97 31.25 2014-09-29 22:02:49.000 272 33483.81 544.06 2281.95 31.25 2014-09-29 22:02:50.000 272 33483.83 544.08 2281.86 31.25 2014-09-29 22:02:51.000 272 33483.83 544.07 2281.93 31.25 2014-09-29 22:02:52.000 272 33483.69 544.09 2281.99 31.25 2014-09-29 22:02:53.000 272 33483.73 544.05 2281.94 31.25 2014-09-29 22:02:54.000 272 33483.69 544.06 2281.96 31.25 2014-09-29 22:02:55.000 272 33483.82 544.03 2281.88 31.25 2014-09-29 22:02:56.000 272 33483.78 544.09 2281.95 31.25 2014-09-29 22:02:57.000 272 33483.86 544.01 2282.05 31.25 2014-09-29 22:02:58.000 272 33483.78 544.07 2281.96 31.25 2014-09-29 22:02:59.000 272 33483.83 544.06 2281.97 31.25 2014-09-29 22:03:00.000 272 33483.79 544.07 2281.94 31.25 2014-09-29 22:03:01.000 272 33483.73 544.08 2281.91 31.25 2014-09-29 22:03:02.000 272 33483.80 544.06 2281.91 31.25 2014-09-29 22:03:03.000 272 33483.86 544.07 2281.95 31.25 2014-09-29 22:03:04.000 272 33483.73 544.02 2281.92 31.25 2014-09-29 22:03:05.000 272 33483.85 544.03 2281.98 31.25 2014-09-29 22:03:06.000 272 33483.80 544.03 2281.95 31.25 2014-09-29 22:03:07.000 272 33483.82 543.98 2281.96 31.25 2014-09-29 22:03:08.000 272 33483.82 544.07 2281.88 31.25 2014-09-29 22:03:09.000 272 33483.83 544.03 2281.92 31.25 2014-09-29 22:03:10.000 272 33483.83 544.03 2281.99 31.25 2014-09-29 22:03:11.000 272 33483.89 544.02 2281.98 31.25 2014-09-29 22:03:12.000 272 33483.85 544.07 2281.93 31.25 2014-09-29 22:03:12.000 272 33483.83 544.01 2281.89 31.25 2014-09-29 22:03:14.000 272 33483.85 544.09 2281.91 31.25 2014-09-29 22:03:15.000 272 33483.80 544.03 2281.93 31.25 2014-09-29 22:03:16.000 272 33483.85 544.06 2281.93 31.25 2014-09-29 22:03:17.000 272 33483.82 544.05 2281.88 31.25 2014-09-29 22:03:18.000 272 33483.81 544.07 2281.91 31.25 2014-09-29 22:03:19.000 272 33483.82 544.01 2281.86 31.25 2014-09-29 22:03:20.000 272 33483.82 544.02 2281.89 31.25 2014-09-29 22:03:21.000 272 33483.91 544.05 2281.91 31.25 2014-09-29 22:03:22.000 272 33483.85 544.00 2281.92 31.25 2014-09-29 22:03:23.000 272 33483.77 544.00 2281.91 31.25 2014-09-29 22:03:24.000 272 33483.80 544.02 2281.91 31.25 2014-09-29 22:03:25.000 272 33483.83 543.99 2281.80 31.25 2014-09-29 22:03:25.000 272 33483.83 544.00 2281.85 31.25 2014-09-29 22:03:27.000 272 33483.82 544.01 2281.81 31.25 2014-09-29 22:03:28.000 272 33483.80 544.00 2281.94 31.25 2014-09-29 22:03:29.000 272 33483.82 543.97 2281.92 31.25 2014-09-29 22:03:30.000 272 33483.85 543.98 2281.93 31.25 2014-09-29 22:03:31.000 272 33483.79 543.96 2281.97 31.25 2014-09-29 22:03:32.000 272 33483.83 543.98 2281.89 31.25 2014-09-29 22:03:33.000 272 33483.93 543.99 2281.90 31.25 2014-09-29 22:03:34.000 272 33483.86 543.99 2281.86 31.25 2014-09-29 22:03:35.000 272 33483.75 544.02 2281.86 31.25 2014-09-29 22:03:36.000 272 33483.83 543.99 2281.93 31.25 2014-09-29 22:03:37.000 272 33483.73 543.95 2281.91 31.25 2014-09-29 22:03:38.000 272 33483.82 543.97 2281.93 31.25 2014-09-29 22:03:39.000 272 33483.86 543.96 2281.85 31.25 2014-09-29 22:03:40.000 272 33483.80 543.99 2281.83 31.25 2014-09-29 22:03:41.000 272 33483.82 543.98 2281.94 31.25 2014-09-29 22:03:42.000 272 33483.92 543.99 2281.87 31.25 2014-09-29 22:03:43.000 272 33483.80 544.01 2281.86 31.25 2014-09-29 22:03:44.000 272 33483.83 543.95 2281.92 31.25 2014-09-29 22:03:45.000 272 33483.90 544.00 2281.88 31.25 2014-09-29 22:03:46.000 272 33483.83 543.99 2281.99 31.25 2014-09-29 22:03:47.000 272 33483.80 544.03 2281.83 31.25 2014-09-29 22:03:48.000 272 33483.89 544.00 2281.95 31.25 2014-09-29 22:03:49.000 272 33483.85 543.98 2281.90 31.25 2014-09-29 22:03:50.000 272 33483.76 544.01 2281.88 31.25 2014-09-29 22:03:51.000 272 33483.89 543.96 2281.85 31.25 2014-09-29 22:03:52.000 272 33483.86 543.95 2281.81 31.25 2014-09-29 22:03:53.000 272 33483.89 543.94 2281.91 31.25 2014-09-29 22:03:54.000 272 33483.82 543.96 2281.88 31.25 2014-09-29 22:03:55.000 272 33483.82 543.93 2281.88 31.25 2014-09-29 22:03:56.000 272 33483.87 543.98 2281.87 31.25 2014-09-29 22:03:57.000 272 33483.84 543.96 2281.84 31.25 2014-09-29 22:03:58.000 272 33483.81 543.96 2281.88 31.25 2014-09-29 22:03:59.000 272 33483.94 543.97 2281.83 31.25 2014-09-29 22:04:00.000 272 33483.82 543.95 2281.76 31.25 2014-09-29 22:04:01.000 272 33483.93 543.92 2281.71 31.25 2014-09-29 22:04:02.000 272 33483.84 543.95 2281.80 31.25 2014-09-29 22:04:03.000 272 33483.91 543.96 2281.86 31.25 2014-09-29 22:04:04.000 272 33483.79 543.91 2281.93 31.25 2014-09-29 22:04:05.000 272 33483.91 543.93 2281.88 31.25 2014-09-29 22:04:06.000 272 33483.86 543.93 2281.95 31.25 2014-09-29 22:04:06.000 272 33483.86 543.93 2281.95 31.25 2014-09-29 22:04:08.000 272 33483.83 543.99 2281.86 31.25 2014-09-29 22:04:09.000 272 33483.83 543.92 2281.92 31.25 2014-09-29 22:04:10.000 272 33483.87 543.98 2281.89 31.25 2014-09-29 22:04:11.000 272 33483.89 543.99 2281.82 31.25 2014-09-29 22:04:12.000 272 33483.88 543.93 2281.81 31.25 2014-09-29 22:04:13.000 272 33483.80 543.93 2281.86 31.25 2014-09-29 22:04:14.000 272 33483.93 543.90 2281.88 31.25 2014-09-29 22:04:15.000 272 33483.86 543.94 2281.92 31.25 2014-09-29 22:04:16.000 272 33483.89 543.92 2281.86 31.25 2014-09-29 22:04:17.000 272 33483.83 543.97 2281.83 31.25 2014-09-29 22:04:18.000 272 33483.80 543.95 2281.87 31.25 2014-09-29 22:04:19.000 272 33483.81 543.93 2281.92 31.25 2014-09-29 22:04:19.000 272 33483.92 543.93 2281.88 31.25 2014-09-29 22:04:21.000 272 33483.86 543.99 2281.93 31.25 2014-09-29 22:04:22.000 272 33483.76 543.92 2281.90 31.25 2014-09-29 22:04:23.000 272 33483.86 543.94 2281.84 31.25 2014-09-29 22:04:24.000 272 33483.80 543.93 2281.79 31.25 2014-09-29 22:04:25.000 272 33483.80 543.92 2281.83 31.25 2014-09-29 22:04:26.000 272 33483.86 543.92 2281.90 31.25 2014-09-29 22:04:27.000 272 33483.80 543.90 2281.82 31.25 2014-09-29 22:04:28.000 272 33483.91 543.89 2281.95 31.25 2014-09-29 22:04:29.000 272 33483.85 543.90 2281.83 31.25 2014-09-29 22:04:30.000 272 33483.83 543.90 2281.89 31.25 2014-09-29 22:04:31.000 272 33483.88 543.89 2281.86 31.25 2014-09-29 22:04:32.000 272 33483.84 543.89 2281.92 31.25 2014-09-29 22:04:33.000 272 33483.83 543.90 2281.91 31.25 2014-09-29 22:04:34.000 272 33483.74 543.85 2281.86 31.25 2014-09-29 22:04:35.000 272 33483.85 543.85 2281.82 31.25 2014-09-29 22:04:36.000 272 33483.88 543.85 2281.84 31.25 2014-09-29 22:04:37.000 272 33483.83 543.84 2281.82 31.25 2014-09-29 22:04:38.000 272 33483.80 543.84 2281.91 31.25 2014-09-29 22:04:39.000 272 33483.82 543.89 2281.93 31.25 2014-09-29 22:04:40.000 272 33483.90 543.88 2281.90 31.25 2014-09-29 22:04:41.000 272 33483.72 543.84 2281.86 31.25 2014-09-29 22:04:42.000 272 33483.88 543.86 2281.86 31.25 2014-09-29 22:04:43.000 272 33483.84 543.80 2281.86 31.25 2014-09-29 22:04:44.000 272 33483.85 543.87 2281.84 31.25 2014-09-29 22:04:45.000 272 33483.80 543.81 2281.88 31.25 2014-09-29 22:04:46.000 272 33483.70 543.80 2281.88 31.25 2014-09-29 22:04:47.000 272 33483.92 543.77 2281.86 31.25 2014-09-29 22:04:48.000 272 33483.85 543.82 2281.86 31.25 2014-09-29 22:04:49.000 272 33483.78 543.81 2281.89 31.25 2014-09-29 22:04:50.000 272 33483.83 543.85 2281.80 31.25 2014-09-29 22:04:51.000 272 33483.86 543.81 2281.86 31.25 2014-09-29 22:04:52.000 272 33483.80 543.80 2281.86 31.25 2014-09-29 22:04:53.000 272 33483.86 543.79 2281.79 31.25 2014-09-29 22:04:54.000 272 33483.83 543.80 2281.82 31.25 2014-09-29 22:04:55.000 272 33483.79 543.81 2281.83 31.25 2014-09-29 22:04:56.000 272 33483.74 543.82 2281.88 31.25 2014-09-29 22:04:57.000 272 33483.84 543.82 2281.87 31.25 2014-09-29 22:04:58.000 272 33483.65 543.80 2281.97 31.25 2014-09-29 22:04:59.000 272 33483.89 543.80 2281.86 31.25 2014-09-29 22:05:00.000 272 33483.79 543.75 2281.99 31.25 2014-09-29 22:05:00.000 272 33483.77 543.75 2281.95 31.25 2014-09-29 22:05:02.000 272 33483.82 543.78 2281.88 31.25 2014-09-29 22:05:03.000 272 33483.83 543.78 2281.97 31.25 2014-09-29 22:05:04.000 272 33483.82 543.77 2281.81 31.25 2014-09-29 22:05:05.000 272 33483.80 543.79 2281.91 31.25 2014-09-29 22:05:06.000 272 33483.85 543.82 2281.88 31.25 2014-09-29 22:05:07.000 272 33483.79 543.81 2281.90 31.25 2014-09-29 22:05:08.000 272 33483.84 543.83 2281.80 31.25 2014-09-29 22:05:09.000 272 33483.69 543.80 2281.84 31.25 2014-09-29 22:05:10.000 272 33483.71 543.78 2281.89 31.25 2014-09-29 22:05:11.000 272 33483.83 543.81 2281.83 31.25 2014-09-29 22:05:12.000 272 33483.73 543.75 2281.86 31.25 2014-09-29 22:05:13.000 272 33483.83 543.77 2281.87 31.25 2014-09-29 22:05:13.000 272 33483.76 543.78 2281.92 31.25 2014-09-29 22:05:15.000 272 33483.78 543.76 2281.89 31.25 2014-09-29 22:05:16.000 272 33483.77 543.78 2281.88 31.25 2014-09-29 22:05:17.000 272 33483.93 543.79 2281.95 31.25 2014-09-29 22:05:18.000 272 33483.84 543.76 2281.92 31.25 2014-09-29 22:05:19.000 272 33483.78 543.78 2281.91 31.25 2014-09-29 22:05:20.000 272 33483.80 543.84 2281.98 31.25 2014-09-29 22:05:21.000 272 33483.78 543.82 2281.90 31.25 2014-09-29 22:05:22.000 272 33483.78 543.77 2281.89 31.25 2014-09-29 22:05:23.000 272 33483.79 543.77 2281.95 31.25 2014-09-29 22:05:24.000 272 33483.91 543.78 2281.91 31.25 2014-09-29 22:05:25.000 272 33483.79 543.76 2281.90 31.25 2014-09-29 22:05:26.000 272 33483.88 543.83 2281.93 31.25 2014-09-29 22:05:27.000 272 33483.89 543.78 2281.96 31.25 2014-09-29 22:05:28.000 272 33483.85 543.79 2281.88 31.25 2014-09-29 22:05:29.000 272 33483.88 543.78 2281.93 31.25 2014-09-29 22:05:30.000 272 33483.75 543.80 2281.90 31.25 2014-09-29 22:05:31.000 272 33483.80 543.78 2281.88 31.25 2014-09-29 22:05:32.000 272 33483.76 543.79 2281.87 31.25 2014-09-29 22:05:33.000 272 33483.78 543.77 2281.88 31.25 2014-09-29 22:05:34.000 272 33483.83 543.75 2281.91 31.25 2014-09-29 22:05:35.000 272 33483.73 543.75 2281.92 31.25 2014-09-29 22:05:36.000 272 33483.92 543.75 2281.98 31.25 2014-09-29 22:05:37.000 272 33483.80 543.77 2281.91 31.25 2014-09-29 22:05:38.000 272 33483.83 543.77 2281.80 31.25 2014-09-29 22:05:39.000 272 33483.77 543.76 2281.86 31.25 2014-09-29 22:05:40.000 272 33483.81 543.70 2281.90 31.25 2014-09-29 22:05:41.000 272 33483.81 543.75 2281.89 31.25 2014-09-29 22:05:42.000 272 33483.75 543.71 2281.87 31.25 2014-09-29 22:05:43.000 272 33483.86 543.75 2281.90 31.25 2014-09-29 22:05:44.000 272 33483.80 543.74 2281.90 31.25 2014-09-29 22:05:45.000 272 33483.73 543.77 2281.83 31.25 2014-09-29 22:05:46.000 272 33483.83 543.76 2281.85 31.25 2014-09-29 22:05:47.000 272 33483.67 543.75 2281.95 31.25 2014-09-29 22:05:48.000 272 33483.92 543.77 2281.91 31.25 2014-09-29 22:05:49.000 272 33483.75 543.73 2281.82 31.25 2014-09-29 22:05:50.000 272 33483.76 543.72 2281.81 31.25 2014-09-29 22:05:51.000 272 33483.80 543.75 2281.92 31.25 2014-09-29 22:05:52.000 272 33483.79 543.72 2281.93 31.25 2014-09-29 22:05:53.000 272 33483.82 543.72 2281.88 31.25 2014-09-29 22:05:54.000 272 33483.86 543.71 2281.87 31.25 2014-09-29 22:05:54.000 272 33483.79 543.70 2281.81 31.25 2014-09-29 22:05:56.000 272 33483.84 543.73 2281.82 31.25 2014-09-29 22:05:57.000 272 33483.88 543.72 2281.88 31.25 2014-09-29 22:05:58.000 272 33483.73 543.71 2281.93 31.25 2014-09-29 22:05:59.000 272 33483.88 543.72 2281.88 31.25 2014-09-29 22:06:00.000 272 33483.66 543.70 2281.88 31.25 2014-09-29 22:06:01.000 272 33483.84 543.68 2281.85 31.25 2014-09-29 22:06:02.000 272 33483.75 543.68 2281.88 31.25 2014-09-29 22:06:03.000 272 33483.81 543.74 2281.81 31.25 2014-09-29 22:06:04.000 272 33483.79 543.75 2281.85 31.25 2014-09-29 22:06:05.000 272 33483.91 543.70 2281.91 31.25 2014-09-29 22:06:06.000 272 33483.88 543.68 2281.92 31.25 2014-09-29 22:06:07.000 272 33483.80 543.67 2281.85 31.25 2014-09-29 22:06:07.000 272 33483.71 543.69 2281.85 31.25 2014-09-29 22:06:09.000 272 33483.82 543.67 2281.85 31.25 2014-09-29 22:06:10.000 272 33483.81 543.67 2281.86 31.25 2014-09-29 22:06:11.000 272 33483.76 543.66 2281.80 31.25 2014-09-29 22:06:12.000 272 33483.72 543.68 2281.86 31.25 2014-09-29 22:06:13.000 272 33483.83 543.67 2281.82 31.25 2014-09-29 22:06:14.000 272 33483.75 543.68 2281.85 31.25 2014-09-29 22:06:15.000 272 33483.84 543.69 2281.83 31.25 2014-09-29 22:06:16.000 272 33483.80 543.65 2281.80 31.25 2014-09-29 22:06:17.000 272 33483.76 543.65 2281.82 31.25 2014-09-29 22:06:18.000 272 33483.75 543.66 2281.81 31.25 2014-09-29 22:06:19.000 272 33483.85 543.62 2281.76 31.25 2014-09-29 22:06:20.000 272 33483.87 543.62 2281.79 31.25 2014-09-29 22:06:21.000 272 33483.80 543.67 2281.82 31.25 2014-09-29 22:06:22.000 272 33483.83 543.64 2281.79 31.25 2014-09-29 22:06:23.000 272 33483.86 543.61 2281.77 31.25 2014-09-29 22:06:24.000 272 33483.75 543.66 2281.86 31.25 2014-09-29 22:06:25.000 272 33483.85 543.63 2281.79 31.25 2014-09-29 22:06:26.000 272 33483.80 543.63 2281.80 31.25 2014-09-29 22:06:27.000 272 33483.75 543.67 2281.86 31.25 2014-09-29 22:06:28.000 272 33483.89 543.62 2281.88 31.25 2014-09-29 22:06:29.000 272 33483.79 543.59 2281.75 31.25 2014-09-29 22:06:30.000 272 33483.83 543.59 2281.86 31.25 2014-09-29 22:06:31.000 272 33483.83 543.63 2281.86 31.25 2014-09-29 22:06:32.000 272 33483.80 543.62 2281.78 31.25 2014-09-29 22:06:33.000 272 33483.75 543.59 2281.84 31.25 2014-09-29 22:06:34.000 272 33483.70 543.52 2281.84 31.25 2014-09-29 22:06:35.000 272 33483.81 543.58 2281.84 31.25 2014-09-29 22:06:36.000 272 33483.78 543.58 2281.92 31.25 2014-09-29 22:06:37.000 272 33483.70 543.54 2281.85 31.25 2014-09-29 22:06:38.000 272 33483.76 543.55 2281.86 31.25 2014-09-29 22:06:39.000 272 33483.81 543.59 2281.77 31.25 2014-09-29 22:06:40.000 272 33483.77 543.55 2281.81 31.25 2014-09-29 22:06:41.000 272 33483.88 543.56 2281.85 31.25 2014-09-29 22:06:42.000 272 33483.74 543.55 2281.91 31.25 2014-09-29 22:06:43.000 272 33483.74 543.56 2281.82 31.25 2014-09-29 22:06:44.000 272 33483.68 543.58 2281.83 31.25 2014-09-29 22:06:45.000 272 33483.72 543.56 2281.80 31.25 2014-09-29 22:06:46.000 272 33483.70 543.58 2281.80 31.25 2014-09-29 22:06:47.000 272 33483.71 543.55 2281.84 31.25 2014-09-29 22:06:48.000 272 33483.71 543.59 2281.85 31.25 2014-09-29 22:06:48.000 272 33483.89 543.58 2281.74 31.25 2014-09-29 22:06:50.000 272 33483.74 543.59 2281.79 31.25 2014-09-29 22:06:51.000 272 33483.84 543.54 2281.86 31.25 2014-09-29 22:06:52.000 272 33483.70 543.52 2281.81 31.25 2014-09-29 22:06:53.000 272 33483.70 543.57 2281.79 31.25 2014-09-29 22:06:54.000 272 33483.79 543.58 2281.80 31.25 2014-09-29 22:06:55.000 272 33483.77 543.55 2281.79 31.25 2014-09-29 22:06:56.000 272 33483.76 543.51 2281.85 31.25 2014-09-29 22:06:57.000 272 33483.71 543.54 2281.76 31.25 2014-09-29 22:06:58.000 272 33483.73 543.55 2281.83 31.25 2014-09-29 22:06:59.000 272 33483.74 543.56 2281.77 31.25 2014-09-29 22:07:00.000 272 33483.63 543.48 2281.88 31.25 2014-09-29 22:07:01.000 272 33483.83 543.54 2281.86 31.25 2014-09-29 22:07:01.000 272 33483.76 543.51 2281.74 31.25 2014-09-29 22:07:03.000 272 33483.79 543.56 2281.76 31.25 2014-09-29 22:07:04.000 272 33483.73 543.52 2281.86 31.25 2014-09-29 22:07:05.000 272 33483.75 543.52 2281.84 31.25 2014-09-29 22:07:06.000 272 33483.68 543.52 2281.85 31.25 2014-09-29 22:07:07.000 272 33483.78 543.53 2281.85 31.25 2014-09-29 22:07:08.000 272 33483.74 543.52 2281.77 31.25 2014-09-29 22:07:09.000 272 33483.67 543.48 2281.87 31.25 2014-09-29 22:07:10.000 272 33483.70 543.48 2281.78 31.25 2014-09-29 22:07:11.000 272 33483.67 543.51 2281.87 31.25 2014-09-29 22:07:12.000 272 33483.65 543.46 2281.75 31.25 2014-09-29 22:07:13.000 272 33483.63 543.48 2281.77 31.25 2014-09-29 22:07:14.000 272 33483.64 543.46 2281.74 31.25 2014-09-29 22:07:15.000 272 33483.61 543.55 2281.83 31.25 2014-09-29 22:07:16.000 272 33483.70 543.51 2281.90 31.25 2014-09-29 22:07:17.000 272 33483.66 543.47 2281.70 31.25 2014-09-29 22:07:18.000 272 33483.73 543.49 2281.83 31.25 2014-09-29 22:07:19.000 272 33483.69 543.50 2281.82 31.25 2014-09-29 22:07:20.000 272 33483.63 543.48 2281.84 31.25 2014-09-29 22:07:21.000 272 33483.67 543.49 2281.87 31.25 2014-09-29 22:07:22.000 272 33483.70 543.49 2281.91 31.25 2014-09-29 22:07:23.000 272 33483.75 543.46 2281.85 31.25 2014-09-29 22:07:24.000 272 33483.61 543.50 2281.83 31.25 2014-09-29 22:07:25.000 272 33483.68 543.53 2281.82 31.25 2014-09-29 22:07:26.000 272 33483.66 543.48 2281.80 31.25 2014-09-29 22:07:27.000 272 33483.68 543.45 2281.79 31.25 2014-09-29 22:07:28.000 272 33483.79 543.48 2281.92 31.25 2014-09-29 22:07:29.000 272 33483.71 543.45 2281.88 31.25 2014-09-29 22:07:30.000 272 33483.70 543.47 2281.84 31.25 2014-09-29 22:07:31.000 272 33483.73 543.48 2281.85 31.25 2014-09-29 22:07:32.000 272 33483.72 543.45 2281.86 31.25 2014-09-29 22:07:33.000 272 33483.71 543.48 2281.79 31.25 2014-09-29 22:07:34.000 272 33483.79 543.47 2281.85 31.25 2014-09-29 22:07:35.000 272 33483.76 543.46 2281.85 31.25 2014-09-29 22:07:36.000 272 33483.66 543.44 2281.80 31.25 2014-09-29 22:07:37.000 272 33483.75 543.48 2281.79 31.25 2014-09-29 22:07:38.000 272 33483.76 543.48 2281.80 31.25 2014-09-29 22:07:39.000 272 33483.79 543.41 2281.78 31.25 2014-09-29 22:07:40.000 272 33483.74 543.44 2281.80 31.25 2014-09-29 22:07:41.000 272 33483.69 543.47 2281.78 31.25 2014-09-29 22:07:42.000 272 33483.77 543.46 2281.79 31.25 2014-09-29 22:07:42.000 272 33483.82 543.40 2281.80 31.25 2014-09-29 22:07:44.000 272 33483.71 543.40 2281.80 31.25 2014-09-29 22:07:45.000 272 33483.75 543.41 2281.82 31.25 2014-09-29 22:07:46.000 272 33483.73 543.42 2281.81 31.25 2014-09-29 22:07:47.000 272 33483.78 543.40 2281.79 31.25 2014-09-29 22:07:48.000 272 33483.74 543.45 2281.79 31.25 2014-09-29 22:07:49.000 272 33483.79 543.43 2281.80 31.25 2014-09-29 22:07:50.000 272 33483.78 543.46 2281.78 31.25 2014-09-29 22:07:51.000 272 33483.80 543.35 2281.77 31.25 2014-09-29 22:07:52.000 272 33483.75 543.43 2281.76 31.25 2014-09-29 22:07:53.000 272 33483.78 543.39 2281.86 31.25 2014-09-29 22:07:54.000 272 33483.68 543.37 2281.80 31.25 2014-09-29 22:07:55.000 272 33483.79 543.38 2281.74 31.25 2014-09-29 22:07:55.000 272 33483.77 543.38 2281.75 31.25 2014-09-29 22:07:57.000 272 33483.77 543.40 2281.78 31.25 2014-09-29 22:07:58.000 272 33483.83 543.39 2281.86 31.25 2014-09-29 22:07:59.000 272 33483.73 543.39 2281.79 31.25 2014-09-29 22:08:00.000 272 33483.73 543.35 2281.73 31.25 2014-09-29 22:08:01.000 272 33483.70 543.35 2281.75 31.25 2014-09-29 22:08:02.000 272 33483.74 543.35 2281.82 31.25 2014-09-29 22:08:03.000 272 33483.71 543.34 2281.77 31.25 2014-09-29 22:08:04.000 272 33483.77 543.33 2281.70 31.25 2014-09-29 22:08:05.000 272 33483.74 543.35 2281.77 31.25 2014-09-29 22:08:06.000 272 33483.73 543.34 2281.76 31.25 2014-09-29 22:08:07.000 272 33483.67 543.32 2281.79 31.25 2014-09-29 22:08:08.000 272 33483.67 543.30 2281.80 31.25 2014-09-29 22:08:09.000 272 33483.70 543.34 2281.68 31.25 2014-09-29 22:08:10.000 272 33483.75 543.33 2281.74 31.25 2014-09-29 22:08:11.000 272 33483.70 543.34 2281.80 31.25 2014-09-29 22:08:12.000 272 33483.69 543.36 2281.82 31.25 2014-09-29 22:08:13.000 272 33483.71 543.28 2281.76 31.25 2014-09-29 22:08:14.000 272 33483.73 543.27 2281.73 31.25 2014-09-29 22:08:15.000 272 33483.77 543.30 2281.77 31.25 2014-09-29 22:08:16.000 272 33483.71 543.27 2281.71 31.25 2014-09-29 22:08:17.000 272 33483.82 543.26 2281.85 31.25 2014-09-29 22:08:18.000 272 33483.80 543.29 2281.82 31.25 2014-09-29 22:08:19.000 272 33483.81 543.25 2281.77 31.25 2014-09-29 22:08:20.000 272 33483.79 543.26 2281.77 31.25 2014-09-29 22:08:21.000 272 33483.70 543.27 2281.87 31.25 2014-09-29 22:08:22.000 272 33483.73 543.29 2281.86 31.25 2014-09-29 22:08:23.000 272 33483.80 543.27 2281.80 31.25 2014-09-29 22:08:24.000 272 33483.69 543.25 2281.79 31.25 2014-09-29 22:08:25.000 272 33483.72 543.24 2281.74 31.25 2014-09-29 22:08:26.000 272 33483.82 543.23 2281.74 31.25 2014-09-29 22:08:27.000 272 33483.69 543.28 2281.74 31.26 2014-09-29 22:08:28.000 272 33483.70 543.26 2281.81 31.26 2014-09-29 22:08:29.000 272 33483.73 543.24 2281.81 31.26 2014-09-29 22:08:30.000 272 33483.70 543.23 2281.81 31.26 2014-09-29 22:08:31.000 272 33483.75 543.22 2281.73 31.26 2014-09-29 22:08:32.000 272 33483.75 543.23 2281.73 31.26 2014-09-29 22:08:33.000 272 33483.76 543.22 2281.70 31.25 2014-09-29 22:08:34.000 272 33483.79 543.19 2281.72 31.25 2014-09-29 22:08:35.000 272 33483.79 543.23 2281.70 31.25 2014-09-29 22:08:36.000 272 33483.70 543.20 2281.76 31.26 2014-09-29 22:08:36.000 272 33483.80 543.22 2281.70 31.26 2014-09-29 22:08:38.000 272 33483.76 543.22 2281.79 31.26 2014-09-29 22:08:39.000 272 33483.76 543.21 2281.76 31.26 2014-09-29 22:08:40.000 272 33483.83 543.17 2281.69 31.26 2014-09-29 22:08:41.000 272 33483.73 543.22 2281.74 31.26 2014-09-29 22:08:42.000 272 33483.79 543.18 2281.70 31.26 2014-09-29 22:08:43.000 272 33483.79 543.18 2281.74 31.26 2014-09-29 22:08:44.000 272 33483.82 543.13 2281.75 31.26 2014-09-29 22:08:45.000 272 33483.83 543.18 2281.74 31.25 2014-09-29 22:08:46.000 272 33483.67 543.14 2281.68 31.26 2014-09-29 22:08:47.000 272 33483.74 543.16 2281.80 31.25 2014-09-29 22:08:48.000 272 33483.80 543.16 2281.70 31.26 2014-09-29 22:08:49.000 272 33483.82 543.20 2281.73 31.26 2014-09-29 22:08:49.000 272 33483.76 543.14 2281.64 31.26 2014-09-29 22:08:51.000 272 33483.73 543.14 2281.76 31.26 2014-09-29 22:08:52.000 272 33483.72 543.10 2281.73 31.26 2014-09-29 22:08:53.000 272 33483.75 543.16 2281.69 31.26 2014-09-29 22:08:54.000 272 33483.71 543.21 2281.73 31.26 2014-09-29 22:08:55.000 272 33483.75 543.08 2281.70 31.26 2014-09-29 22:08:56.000 272 33483.80 543.10 2281.73 31.26 2014-09-29 22:08:57.000 272 33483.77 543.14 2281.77 31.26 2014-09-29 22:08:58.000 272 33483.80 543.12 2281.64 31.26 2014-09-29 22:08:59.000 272 33483.71 543.12 2281.77 31.26 2014-09-29 22:09:00.000 272 33483.69 543.08 2281.74 31.26 2014-09-29 22:09:01.000 272 33483.77 543.16 2281.76 31.26 2014-09-29 22:09:02.000 272 33483.78 543.12 2281.82 31.26 2014-09-29 22:09:03.000 272 33483.76 543.12 2281.68 31.26 2014-09-29 22:09:04.000 272 33483.71 543.14 2281.82 31.26 2014-09-29 22:09:05.000 272 33483.79 543.06 2281.73 31.26 2014-09-29 22:09:06.000 272 33483.75 543.10 2281.77 31.26 2014-09-29 22:09:07.000 272 33483.77 543.12 2281.76 31.26 2014-09-29 22:09:08.000 272 33483.69 543.11 2281.73 31.26 2014-09-29 22:09:09.000 272 33483.81 543.10 2281.73 31.26 2014-09-29 22:09:10.000 272 33483.74 543.11 2281.73 31.26 2014-09-29 22:09:11.000 272 33483.80 543.08 2281.80 31.26 2014-09-29 22:09:12.000 272 33483.64 543.10 2281.76 31.26 2014-09-29 22:09:13.000 272 33483.79 543.10 2281.74 31.26 2014-09-29 22:09:14.000 272 33483.74 543.09 2281.69 31.26 2014-09-29 22:09:15.000 272 33483.67 543.12 2281.66 31.26 2014-09-29 22:09:16.000 272 33483.73 543.07 2281.72 31.26 2014-09-29 22:09:17.000 272 33483.76 543.02 2281.76 31.26 2014-09-29 22:09:18.000 272 33483.70 543.03 2281.71 31.26 2014-09-29 22:09:19.000 272 33483.79 543.05 2281.72 31.26 2014-09-29 22:09:20.000 272 33483.70 543.01 2281.76 31.26 2014-09-29 22:09:21.000 272 33483.69 543.01 2281.74 31.26 2014-09-29 22:09:22.000 272 33483.65 543.03 2281.72 31.26 2014-09-29 22:09:23.000 272 33483.79 543.07 2281.76 31.26 2014-09-29 22:09:24.000 272 33483.71 543.02 2281.77 31.26 2014-09-29 22:09:25.000 272 33483.75 543.03 2281.83 31.26 2014-09-29 22:09:26.000 272 33483.78 543.05 2281.77 31.26 2014-09-29 22:09:27.000 272 33483.75 543.03 2281.66 31.26 2014-09-29 22:09:28.000 272 33483.77 543.02 2281.73 31.26 2014-09-29 22:09:29.000 272 33483.75 543.03 2281.70 31.26 2014-09-29 22:09:30.000 272 33483.67 543.02 2281.73 31.26 2014-09-29 22:09:30.000 272 33483.80 543.00 2281.71 31.26 2014-09-29 22:09:32.000 272 33483.79 542.98 2281.74 31.26 2014-09-29 22:09:33.000 272 33483.71 543.01 2281.71 31.26 2014-09-29 22:09:34.000 272 33483.69 543.00 2281.81 31.26 2014-09-29 22:09:35.000 272 33483.82 542.99 2281.72 31.26 2014-09-29 22:09:36.000 272 33483.79 543.00 2281.71 31.26 2014-09-29 22:09:37.000 272 33483.67 543.03 2281.71 31.26 2014-09-29 22:09:38.000 272 33483.69 542.99 2281.72 31.26 2014-09-29 22:09:39.000 272 33483.71 543.01 2281.74 31.26 2014-09-29 22:09:40.000 272 33483.75 543.04 2281.81 31.26 2014-09-29 22:09:41.000 272 33483.68 542.99 2281.71 31.26 2014-09-29 22:09:42.000 272 33483.80 542.95 2281.74 31.26 2014-09-29 22:09:43.000 272 33483.67 542.97 2281.73 31.26 2014-09-29 22:09:43.000 272 33483.73 542.96 2281.82 31.26 2014-09-29 22:09:45.000 272 33483.77 543.03 2281.72 31.26 2014-09-29 22:09:46.000 272 33483.78 542.96 2281.73 31.26 2014-09-29 22:09:47.000 272 33483.79 542.99 2281.73 31.26 2014-09-29 22:09:48.000 272 33483.74 542.99 2281.67 31.26 2014-09-29 22:09:49.000 272 33483.75 543.00 2281.74 31.26 2014-09-29 22:09:50.000 272 33483.76 543.01 2281.76 31.26 2014-09-29 22:09:51.000 272 33483.80 542.97 2281.80 31.26 2014-09-29 22:09:52.000 272 33483.71 543.00 2281.68 31.26 2014-09-29 22:09:53.000 272 33483.76 542.97 2281.76 31.26 2014-09-29 22:09:54.000 272 33483.79 542.98 2281.82 31.26 2014-09-29 22:09:55.000 272 33483.60 542.88 2281.80 31.26 2014-09-29 22:09:56.000 272 33483.67 542.90 2281.76 31.26 2014-09-29 22:09:57.000 272 33483.73 542.93 2281.76 31.26 2014-09-29 22:09:58.000 272 33483.74 542.90 2281.73 31.26 2014-09-29 22:09:59.000 272 33483.77 542.95 2281.70 31.26 2014-09-29 22:10:00.000 272 33483.70 542.90 2281.74 31.26 2014-09-29 22:10:01.000 272 33483.79 542.97 2281.77 31.26 2014-09-29 22:10:02.000 272 33483.69 542.94 2281.74 31.26 2014-09-29 22:10:03.000 272 33483.71 542.91 2281.75 31.26 2014-09-29 22:10:04.000 272 33483.69 542.93 2281.78 31.26 2014-09-29 22:10:05.000 272 33483.73 542.90 2281.74 31.26 2014-09-29 22:10:06.000 272 33483.76 542.91 2281.70 31.26 2014-09-29 22:10:07.000 272 33483.82 542.91 2281.86 31.26 2014-09-29 22:10:08.000 272 33483.68 542.90 2281.79 31.26 2014-09-29 22:10:09.000 272 33483.73 542.88 2281.76 31.26 2014-09-29 22:10:10.000 272 33483.70 542.92 2281.76 31.26 2014-09-29 22:10:11.000 272 33483.73 542.90 2281.78 31.26 2014-09-29 22:10:12.000 272 33483.71 542.88 2281.77 31.26 2014-09-29 22:10:13.000 272 33483.78 542.90 2281.76 31.26 2014-09-29 22:10:14.000 272 33483.68 542.92 2281.71 31.26 2014-09-29 22:10:15.000 272 33483.79 542.93 2281.76 31.26 2014-09-29 22:10:16.000 272 33483.72 542.90 2281.70 31.26 2014-09-29 22:10:17.000 272 33483.82 542.93 2281.80 31.26 2014-09-29 22:10:18.000 272 33483.65 542.90 2281.72 31.26 2014-09-29 22:10:19.000 272 33483.71 542.86 2281.80 31.26 2014-09-29 22:10:20.000 272 33483.69 542.90 2281.77 31.26 2014-09-29 22:10:21.000 272 33483.71 542.86 2281.70 31.26 2014-09-29 22:10:22.000 272 33483.67 542.87 2281.74 31.26 2014-09-29 22:10:23.000 272 33483.75 542.87 2281.76 31.26 2014-09-29 22:10:24.000 272 33483.71 542.82 2281.67 31.26 2014-09-29 22:10:24.000 272 33483.64 542.88 2281.81 31.26 2014-09-29 22:10:26.000 272 33483.63 542.86 2281.79 31.26 2014-09-29 22:10:27.000 272 33483.73 542.82 2281.86 31.26 2014-09-29 22:10:28.000 272 33483.67 542.87 2281.76 31.26 2014-09-29 22:10:29.000 272 33483.64 542.86 2281.77 31.26 2014-09-29 22:10:30.000 272 33483.70 542.87 2281.67 31.26 2014-09-29 22:10:31.000 272 33483.61 542.86 2281.75 31.26 2014-09-29 22:10:32.000 272 33483.64 542.87 2281.69 31.26 2014-09-29 22:10:33.000 272 33483.64 542.87 2281.79 31.26 2014-09-29 22:10:34.000 272 33483.64 542.84 2281.70 31.26 2014-09-29 22:10:35.000 272 33483.67 542.87 2281.73 31.26 2014-09-29 22:10:36.000 272 33483.58 542.86 2281.74 31.26 2014-09-29 22:10:37.000 272 33483.65 542.83 2281.76 31.26 2014-09-29 22:10:37.000 272 33483.60 542.83 2281.71 31.26 2014-09-29 22:10:39.000 272 33483.64 542.81 2281.77 31.26 2014-09-29 22:10:40.000 272 33483.65 542.84 2281.76 31.26 2014-09-29 22:10:41.000 272 33483.61 542.83 2281.77 31.26 2014-09-29 22:10:42.000 272 33483.69 542.86 2281.70 31.26 2014-09-29 22:10:43.000 272 33483.62 542.83 2281.70 31.26 2014-09-29 22:10:44.000 272 33483.63 542.82 2281.74 31.26 2014-09-29 22:10:45.000 272 33483.62 542.83 2281.76 31.26 2014-09-29 22:10:46.000 272 33483.57 542.82 2281.71 31.26 2014-09-29 22:10:47.000 272 33483.65 542.85 2281.83 31.26 2014-09-29 22:10:48.000 272 33483.63 542.86 2281.69 31.26 2014-09-29 22:10:49.000 272 33483.68 542.80 2281.79 31.26 2014-09-29 22:10:50.000 272 33483.68 542.83 2281.73 31.26 2014-09-29 22:10:51.000 272 33483.67 542.80 2281.70 31.26 2014-09-29 22:10:52.000 272 33483.70 542.79 2281.71 31.26 2014-09-29 22:10:53.000 272 33483.67 542.85 2281.67 31.26 2014-09-29 22:10:54.000 272 33483.65 542.81 2281.70 31.26 2014-09-29 22:10:55.000 272 33483.69 542.81 2281.74 31.26 2014-09-29 22:10:56.000 272 33483.62 542.82 2281.71 31.26 2014-09-29 22:10:57.000 272 33483.61 542.81 2281.76 31.26 2014-09-29 22:10:58.000 272 33483.67 542.81 2281.79 31.26 2014-09-29 22:10:59.000 272 33483.61 542.80 2281.82 31.26 2014-09-29 22:11:00.000 272 33483.71 542.79 2281.85 31.26 2014-09-29 22:11:01.000 272 33483.61 542.79 2281.71 31.26 2014-09-29 22:11:02.000 272 33483.71 542.78 2281.72 31.26 2014-09-29 22:11:03.000 272 33483.61 542.77 2281.71 31.26 2014-09-29 22:11:04.000 272 33483.60 542.76 2281.71 31.26 2014-09-29 22:11:05.000 272 33483.65 542.76 2281.82 31.26 2014-09-29 22:11:06.000 272 33483.73 542.76 2281.70 31.26 2014-09-29 22:11:07.000 272 33483.68 542.74 2281.79 31.26 2014-09-29 22:11:08.000 272 33483.60 542.77 2281.77 31.26 2014-09-29 22:11:09.000 272 33483.72 542.77 2281.77 31.26 2014-09-29 22:11:10.000 272 33483.71 542.76 2281.74 31.26 2014-09-29 22:11:11.000 272 33483.68 542.83 2281.79 31.26 2014-09-29 22:11:12.000 272 33483.63 542.75 2281.89 31.26 2014-09-29 22:11:13.000 272 33483.65 542.76 2281.72 31.26 2014-09-29 22:11:14.000 272 33483.64 542.75 2281.71 31.26 2014-09-29 22:11:15.000 272 33483.66 542.72 2281.86 31.26 2014-09-29 22:11:16.000 272 33483.65 542.73 2281.89 31.26 2014-09-29 22:11:17.000 272 33483.61 542.75 2281.83 31.26 2014-09-29 22:11:18.000 272 33483.53 542.76 2281.76 31.26 2014-09-29 22:11:18.000 272 33483.67 542.74 2281.79 31.26 2014-09-29 22:11:20.000 272 33483.58 542.73 2281.83 31.26 2014-09-29 22:11:21.000 272 33483.63 542.76 2281.80 31.26 2014-09-29 22:11:22.000 272 33483.60 542.74 2281.73 31.26 2014-09-29 22:11:23.000 272 33483.61 542.72 2281.74 31.26 2014-09-29 22:11:24.000 272 33483.67 542.74 2281.71 31.26 2014-09-29 22:11:25.000 272 33483.76 542.68 2281.75 31.26 2014-09-29 22:11:26.000 272 33483.59 542.66 2281.80 31.26 2014-09-29 22:11:27.000 272 33483.67 542.73 2281.82 31.26 2014-09-29 22:11:28.000 272 33483.71 542.70 2281.80 31.26 2014-09-29 22:11:29.000 272 33483.76 542.70 2281.83 31.26 2014-09-29 22:11:30.000 272 33483.64 542.65 2281.77 31.26 2014-09-29 22:11:31.000 272 33483.73 542.68 2281.70 31.26 2014-09-29 22:11:31.000 272 33483.64 542.70 2281.73 31.26 2014-09-29 22:11:33.000 272 33483.76 542.65 2281.77 31.26 2014-09-29 22:11:34.000 272 33483.67 542.69 2281.81 31.26 2014-09-29 22:11:35.000 272 33483.58 542.67 2281.76 31.26 2014-09-29 22:11:36.000 272 33483.81 542.68 2281.68 31.26 2014-09-29 22:11:37.000 272 33483.67 542.65 2281.71 31.26 2014-09-29 22:11:38.000 272 33483.76 542.63 2281.73 31.26 2014-09-29 22:11:39.000 272 33483.71 542.65 2281.78 31.26 2014-09-29 22:11:40.000 272 33483.78 542.65 2281.67 31.26 2014-09-29 22:11:41.000 272 33483.77 542.70 2281.71 31.26 2014-09-29 22:11:42.000 272 33483.75 542.66 2281.77 31.26 2014-09-29 22:11:43.000 272 33483.68 542.61 2281.76 31.26 2014-09-29 22:11:44.000 272 33483.76 542.60 2281.73 31.26 2014-09-29 22:11:45.000 272 33483.78 542.61 2281.66 31.26 2014-09-29 22:11:46.000 272 33483.82 542.62 2281.73 31.26 2014-09-29 22:11:47.000 272 33483.75 542.59 2281.78 31.26 2014-09-29 22:11:48.000 272 33483.70 542.61 2281.67 31.26 2014-09-29 22:11:49.000 272 33483.84 542.60 2281.73 31.26 2014-09-29 22:11:50.000 272 33483.73 542.56 2281.81 31.26 2014-09-29 22:11:51.000 272 33483.82 542.57 2281.78 31.26 2014-09-29 22:11:52.000 272 33483.80 542.56 2281.73 31.26 2014-09-29 22:11:53.000 272 33483.73 542.58 2281.68 31.26 2014-09-29 22:11:54.000 272 33483.85 542.59 2281.68 31.26 2014-09-29 22:11:55.000 272 33483.78 542.57 2281.74 31.26 2014-09-29 22:11:56.000 272 33483.79 542.57 2281.75 31.26 2014-09-29 22:11:57.000 272 33483.83 542.58 2281.74 31.26 2014-09-29 22:11:58.000 272 33483.88 542.61 2281.69 31.26 2014-09-29 22:11:59.000 272 33483.79 542.58 2281.77 31.26 2014-09-29 22:12:00.000 272 33483.78 542.57 2281.73 31.26 2014-09-29 22:12:01.000 272 33483.82 542.54 2281.70 31.26 2014-09-29 22:12:02.000 272 33483.76 542.54 2281.71 31.26 2014-09-29 22:12:03.000 272 33483.78 542.53 2281.67 31.26 2014-09-29 22:12:04.000 272 33483.76 542.48 2281.68 31.26 2014-09-29 22:12:05.000 272 33483.82 542.54 2281.73 31.26 2014-09-29 22:12:06.000 272 33483.73 542.57 2281.66 31.26 2014-09-29 22:12:07.000 272 33483.76 542.54 2281.69 31.26 2014-09-29 22:12:08.000 272 33483.78 542.54 2281.70 31.26 2014-09-29 22:12:09.000 272 33483.91 542.49 2281.66 31.26 2014-09-29 22:12:10.000 272 33483.83 542.52 2281.68 31.26 2014-09-29 22:12:11.000 272 33483.74 542.51 2281.68 31.26 2014-09-29 22:12:12.000 272 33483.75 542.53 2281.72 31.26 2014-09-29 22:12:12.000 272 33483.87 542.53 2281.61 31.26 2014-09-29 22:12:14.000 272 33483.84 542.52 2281.67 31.26 2014-09-29 22:12:15.000 272 33483.78 542.50 2281.67 31.26 2014-09-29 22:12:16.000 272 33483.88 542.47 2281.80 31.26 2014-09-29 22:12:17.000 272 33483.75 542.53 2281.71 31.26 2014-09-29 22:12:18.000 272 33483.77 542.50 2281.65 31.26 2014-09-29 22:12:19.000 272 33483.88 542.46 2281.67 31.26 2014-09-29 22:12:20.000 272 33483.88 542.45 2281.73 31.26 2014-09-29 22:12:21.000 272 33483.96 542.46 2281.69 31.26 2014-09-29 22:12:22.000 272 33483.91 542.44 2281.70 31.26 2014-09-29 22:12:23.000 272 33483.84 542.46 2281.66 31.26 2014-09-29 22:12:24.000 272 33483.86 542.47 2281.69 31.26 2014-09-29 22:12:25.000 272 33483.97 542.47 2281.68 31.26 2014-09-29 22:12:25.000 272 33483.88 542.44 2281.71 31.26 2014-09-29 22:12:27.000 272 33483.92 542.41 2281.72 31.26 2014-09-29 22:12:28.000 272 33483.95 542.42 2281.59 31.26 2014-09-29 22:12:29.000 272 33483.95 542.41 2281.71 31.26 2014-09-29 22:12:30.000 272 33483.87 542.43 2281.64 31.26 2014-09-29 22:12:31.000 272 33483.99 542.46 2281.69 31.26 2014-09-29 22:12:32.000 272 33483.96 542.41 2281.76 31.26 2014-09-29 22:12:33.000 272 33483.89 542.43 2281.64 31.26 2014-09-29 22:12:34.000 272 33483.90 542.40 2281.60 31.26 2014-09-29 22:12:35.000 272 33483.89 542.39 2281.72 31.26 2014-09-29 22:12:36.000 272 33483.91 542.35 2281.62 31.26 2014-09-29 22:12:37.000 272 33483.92 542.40 2281.74 31.26 2014-09-29 22:12:38.000 272 33483.88 542.36 2281.68 31.26 2014-09-29 22:12:39.000 272 33483.92 542.38 2281.67 31.26 2014-09-29 22:12:40.000 272 33483.95 542.36 2281.62 31.26 2014-09-29 22:12:41.000 272 33483.85 542.38 2281.74 31.26 2014-09-29 22:12:42.000 272 33483.93 542.35 2281.55 31.26 2014-09-29 22:12:43.000 272 33483.88 542.36 2281.57 31.26 2014-09-29 22:12:44.000 272 33483.87 542.35 2281.59 31.26 2014-09-29 22:12:45.000 272 33483.89 542.36 2281.66 31.26 2014-09-29 22:12:46.000 272 33483.93 542.31 2281.70 31.26 2014-09-29 22:12:47.000 272 33483.85 542.35 2281.64 31.26 2014-09-29 22:12:48.000 272 33483.83 542.33 2281.57 31.26 2014-09-29 22:12:49.000 272 33483.95 542.35 2281.70 31.26 2014-09-29 22:12:50.000 272 33483.97 542.35 2281.71 31.26 2014-09-29 22:12:51.000 272 33483.97 542.34 2281.72 31.26 2014-09-29 22:12:52.000 272 33483.92 542.36 2281.64 31.26 2014-09-29 22:12:53.000 272 33483.93 542.33 2281.68 31.26 2014-09-29 22:12:54.000 272 33483.97 542.32 2281.66 31.26 2014-09-29 22:12:55.000 272 33483.92 542.32 2281.71 31.26 2014-09-29 22:12:56.000 272 33483.92 542.32 2281.64 31.26 2014-09-29 22:12:57.000 272 33483.88 542.35 2281.60 31.26 2014-09-29 22:12:58.000 272 33483.93 542.30 2281.65 31.26 2014-09-29 22:12:59.000 272 33483.98 542.31 2281.66 31.26 2014-09-29 22:13:00.000 272 33484.03 542.32 2281.58 31.26 2014-09-29 22:13:01.000 272 33483.87 542.30 2281.64 31.26 2014-09-29 22:13:02.000 272 33483.90 542.28 2281.70 31.26 2014-09-29 22:13:03.000 272 33483.95 542.31 2281.71 31.26 2014-09-29 22:13:04.000 272 33484.01 542.32 2281.62 31.26 2014-09-29 22:13:05.000 272 33483.96 542.34 2281.65 31.26 2014-09-29 22:13:06.000 272 33483.96 542.28 2281.70 31.26 2014-09-29 22:13:06.000 272 33483.88 542.26 2281.64 31.26 2014-09-29 22:13:08.000 272 33483.92 542.28 2281.68 31.26 2014-09-29 22:13:09.000 272 33484.05 542.29 2281.70 31.26 2014-09-29 22:13:10.000 272 33484.01 542.27 2281.60 31.26 2014-09-29 22:13:11.000 272 33483.98 542.26 2281.67 31.26 2014-09-29 22:13:12.000 272 33484.10 542.31 2281.68 31.26 2014-09-29 22:13:13.000 272 33484.08 542.28 2281.63 31.26 2014-09-29 22:13:14.000 272 33483.98 542.30 2281.66 31.26 2014-09-29 22:13:15.000 272 33483.97 542.24 2281.56 31.26 2014-09-29 22:13:16.000 272 33484.04 542.28 2281.52 31.26 2014-09-29 22:13:17.000 272 33483.98 542.28 2281.58 31.26 2014-09-29 22:13:18.000 272 33484.00 542.26 2281.61 31.26 2014-09-29 22:13:19.000 272 33483.95 542.26 2281.61 31.26 2014-09-29 22:13:19.000 272 33484.02 542.28 2281.58 31.26 2014-09-29 22:13:21.000 272 33484.04 542.28 2281.59 31.26 2014-09-29 22:13:22.000 272 33483.98 542.27 2281.59 31.26 2014-09-29 22:13:23.000 272 33484.01 542.25 2281.63 31.26 2014-09-29 22:13:24.000 272 33484.07 542.28 2281.65 31.26 2014-09-29 22:13:25.000 272 33484.02 542.28 2281.73 31.26 2014-09-29 22:13:26.000 272 33484.00 542.25 2281.68 31.26 2014-09-29 22:13:27.000 272 33483.98 542.26 2281.65 31.26 2014-09-29 22:13:28.000 272 33484.04 542.24 2281.62 31.26 2014-09-29 22:13:29.000 272 33484.06 542.31 2281.62 31.26 2014-09-29 22:13:30.000 272 33483.99 542.27 2281.52 31.26 2014-09-29 22:13:31.000 272 33484.03 542.28 2281.64 31.26 2014-09-29 22:13:32.000 272 33483.99 542.30 2281.60 31.26 2014-09-29 22:13:33.000 272 33484.04 542.23 2281.63 31.26 2014-09-29 22:13:34.000 272 33483.99 542.27 2281.54 31.26 2014-09-29 22:13:35.000 272 33483.99 542.23 2281.62 31.26 2014-09-29 22:13:36.000 272 33483.99 542.26 2281.64 31.26 2014-09-29 22:13:37.000 272 33483.99 542.26 2281.58 31.26 2014-09-29 22:13:38.000 272 33484.00 542.26 2281.55 31.26 2014-09-29 22:13:39.000 272 33484.07 542.26 2281.53 31.26 2014-09-29 22:13:40.000 272 33484.10 542.24 2281.69 31.26 2014-09-29 22:13:41.000 272 33484.02 542.28 2281.49 31.26 2014-09-29 22:13:42.000 272 33484.02 542.29 2281.60 31.26 2014-09-29 22:13:43.000 272 33484.11 542.28 2281.59 31.26 2014-09-29 22:13:44.000 272 33483.95 542.26 2281.66 31.26 2014-09-29 22:13:45.000 272 33484.01 542.23 2281.71 31.26 2014-09-29 22:13:46.000 272 33484.10 542.25 2281.62 31.26 2014-09-29 22:13:47.000 272 33484.04 542.24 2281.69 31.26 2014-09-29 22:13:48.000 272 33484.06 542.23 2281.63 31.26 2014-09-29 22:13:49.000 272 33484.05 542.25 2281.59 31.26 2014-09-29 22:13:50.000 272 33484.04 542.21 2281.55 31.26 2014-09-29 22:13:51.000 272 33484.08 542.24 2281.73 31.26 2014-09-29 22:13:52.000 272 33484.07 542.25 2281.74 31.26 2014-09-29 22:13:53.000 272 33484.00 542.20 2281.65 31.26 2014-09-29 22:13:54.000 272 33484.16 542.23 2281.72 31.26 2014-09-29 22:13:55.000 272 33483.97 542.25 2281.70 31.26 2014-09-29 22:13:56.000 272 33484.04 542.21 2281.70 31.26 2014-09-29 22:13:57.000 272 33484.04 542.24 2281.67 31.26 2014-09-29 22:13:58.000 272 33484.04 542.24 2281.62 31.26 2014-09-29 22:13:59.000 272 33484.05 542.24 2281.66 31.26 2014-09-29 22:14:00.000 272 33483.91 542.24 2281.64 31.26 2014-09-29 22:14:00.000 272 33484.05 542.20 2281.67 31.26 2014-09-29 22:14:02.000 272 33483.96 542.22 2281.64 31.26 2014-09-29 22:14:03.000 272 33484.03 542.26 2281.70 31.26 2014-09-29 22:14:04.000 272 33484.05 542.22 2281.67 31.26 2014-09-29 22:14:05.000 272 33484.02 542.19 2281.66 31.26 2014-09-29 22:14:06.000 272 33483.97 542.21 2281.68 31.26 2014-09-29 22:14:07.000 272 33484.04 542.20 2281.68 31.26 2014-09-29 22:14:08.000 272 33484.03 542.22 2281.70 31.26 2014-09-29 22:14:09.000 272 33484.07 542.22 2281.59 31.26 2014-09-29 22:14:10.000 272 33484.03 542.20 2281.62 31.26 2014-09-29 22:14:11.000 272 33484.00 542.20 2281.64 31.26 2014-09-29 22:14:12.000 272 33484.05 542.18 2281.60 31.26 2014-09-29 22:14:13.000 272 33484.11 542.22 2281.67 31.26 2014-09-29 22:14:13.000 272 33484.08 542.24 2281.66 31.26 2014-09-29 22:14:15.000 272 33484.19 542.24 2281.69 31.26 2014-09-29 22:14:16.000 272 33484.07 542.23 2281.67 31.26 2014-09-29 22:14:17.000 272 33484.03 542.19 2281.69 31.26 2014-09-29 22:14:18.000 272 33484.06 542.19 2281.59 31.26 2014-09-29 22:14:19.000 272 33484.19 542.20 2281.59 31.26 2014-09-29 22:14:20.000 272 33484.10 542.20 2281.58 31.26 2014-09-29 22:14:21.000 272 33484.07 542.21 2281.64 31.26 2014-09-29 22:14:22.000 272 33484.07 542.17 2281.65 31.26 2014-09-29 22:14:23.000 272 33484.13 542.25 2281.61 31.26 2014-09-29 22:14:24.000 272 33484.03 542.22 2281.56 31.26 2014-09-29 22:14:25.000 272 33484.13 542.19 2281.65 31.26 2014-09-29 22:14:26.000 272 33484.10 542.18 2281.58 31.26 2014-09-29 22:14:27.000 272 33484.13 542.18 2281.67 31.26 2014-09-29 22:14:28.000 272 33484.04 542.16 2281.65 31.26 2014-09-29 22:14:29.000 272 33484.03 542.12 2281.59 31.26 2014-09-29 22:14:30.000 272 33484.14 542.15 2281.59 31.26 2014-09-29 22:14:31.000 272 33484.00 542.16 2281.64 31.26 2014-09-29 22:14:32.000 272 33484.10 542.14 2281.67 31.26 2014-09-29 22:14:33.000 272 33484.04 542.15 2281.60 31.26 2014-09-29 22:14:34.000 272 33484.13 542.13 2281.68 31.26 2014-09-29 22:14:35.000 272 33484.14 542.14 2281.68 31.26 2014-09-29 22:14:36.000 272 33484.06 542.15 2281.66 31.26 2014-09-29 22:14:37.000 272 33484.11 542.16 2281.62 31.26 2014-09-29 22:14:38.000 272 33484.08 542.15 2281.57 31.26 2014-09-29 22:14:39.000 272 33484.19 542.17 2281.59 31.26 2014-09-29 22:14:40.000 272 33484.12 542.15 2281.52 31.26 2014-09-29 22:14:41.000 272 33484.11 542.14 2281.67 31.26 2014-09-29 22:14:42.000 272 33484.00 542.12 2281.58 31.26 2014-09-29 22:14:43.000 272 33484.20 542.13 2281.63 31.26 2014-09-29 22:14:44.000 272 33484.10 542.12 2281.58 31.26 2014-09-29 22:14:45.000 272 33484.13 542.15 2281.60 31.26 2014-09-29 22:14:46.000 272 33484.17 542.11 2281.57 31.26 2014-09-29 22:14:47.000 272 33484.11 542.13 2281.62 31.26 2014-09-29 22:14:48.000 272 33484.20 542.16 2281.65 31.26 2014-09-29 22:14:49.000 272 33484.17 542.12 2281.55 31.26 2014-09-29 22:14:50.000 272 33484.14 542.12 2281.58 31.26 2014-09-29 22:14:51.000 272 33484.17 542.12 2281.62 31.26 2014-09-29 22:14:52.000 272 33484.22 542.12 2281.68 31.26 2014-09-29 22:14:53.000 272 33484.12 542.12 2281.61 31.26 2014-09-29 22:14:54.000 272 33484.11 542.10 2281.68 31.26 2014-09-29 22:14:54.000 272 33484.27 542.13 2281.63 31.26 2014-09-29 22:14:56.000 272 33484.14 542.12 2281.61 31.26 2014-09-29 22:14:57.000 272 33484.24 542.09 2281.59 31.26 2014-09-29 22:14:58.000 272 33484.24 542.09 2281.68 31.26 2014-09-29 22:14:59.000 272 33484.13 542.06 2281.64 31.26 2014-09-29 22:15:00.000 272 33484.09 542.07 2281.60 31.26 2014-09-29 22:15:01.000 272 33484.14 542.10 2281.59 31.26 2014-09-29 22:15:02.000 272 33484.17 542.07 2281.57 31.26 2014-09-29 22:15:03.000 272 33484.16 542.09 2281.59 31.26 2014-09-29 22:15:04.000 272 33484.26 542.09 2281.60 31.26 2014-09-29 22:15:05.000 272 33484.11 542.10 2281.62 31.26 2014-09-29 22:15:06.000 272 33484.22 542.06 2281.62 31.26 2014-09-29 22:15:07.000 272 33484.26 542.11 2281.62 31.26 2014-09-29 22:15:07.000 272 33484.18 542.10 2281.61 31.26 2014-09-29 22:15:09.000 272 33484.19 542.06 2281.57 31.26 2014-09-29 22:15:10.000 272 33484.13 542.05 2281.58 31.26 2014-09-29 22:15:11.000 272 33484.22 542.04 2281.55 31.26 2014-09-29 22:15:12.000 272 33484.19 542.07 2281.62 31.26 2014-09-29 22:15:13.000 272 33484.19 542.04 2281.59 31.26 2014-09-29 22:15:14.000 272 33484.21 542.06 2281.58 31.26 2014-09-29 22:15:15.000 272 33484.20 542.03 2281.51 31.26 2014-09-29 22:15:16.000 272 33484.17 542.02 2281.63 31.26 2014-09-29 22:15:17.000 272 33483.99 542.10 2281.56 31.26 2014-09-29 22:15:18.000 272 33484.26 542.05 2281.67 31.26 2014-09-29 22:15:19.000 272 33484.19 542.01 2281.54 31.26 2014-09-29 22:15:20.000 272 33484.16 542.02 2281.51 31.26 2014-09-29 22:15:21.000 272 33484.14 542.05 2281.66 31.26 2014-09-29 22:15:22.000 272 33484.17 542.02 2281.56 31.26 2014-09-29 22:15:23.000 272 33484.09 542.02 2281.54 31.26 2014-09-29 22:15:24.000 272 33484.13 541.96 2281.61 31.26 2014-09-29 22:15:25.000 272 33484.26 541.99 2281.58 31.26 2014-09-29 22:15:26.000 272 33484.23 542.02 2281.61 31.26 2014-09-29 22:15:27.000 272 33484.20 542.03 2281.67 31.26 2014-09-29 22:15:28.000 272 33484.28 542.02 2281.61 31.26 2014-09-29 22:15:29.000 272 33484.26 541.98 2281.56 31.26 2014-09-29 22:15:30.000 272 33484.19 542.03 2281.62 31.26 2014-09-29 22:15:31.000 272 33484.23 542.02 2281.70 31.26 2014-09-29 22:15:32.000 272 33484.25 542.01 2281.55 31.26 2014-09-29 22:15:33.000 272 33484.28 542.02 2281.50 31.26 2014-09-29 22:15:34.000 272 33484.25 542.04 2281.59 31.26 2014-09-29 22:15:35.000 272 33484.23 541.97 2281.45 31.26 2014-09-29 22:15:36.000 272 33484.29 541.95 2281.57 31.26 2014-09-29 22:15:37.000 272 33484.12 541.95 2281.54 31.26 2014-09-29 22:15:38.000 272 33484.19 541.95 2281.52 31.26 2014-09-29 22:15:39.000 272 33484.29 541.95 2281.51 31.26 2014-09-29 22:15:40.000 272 33484.24 542.00 2281.67 31.26 2014-09-29 22:15:41.000 272 33484.27 541.93 2281.54 31.26 2014-09-29 22:15:42.000 272 33484.22 541.99 2281.58 31.26 2014-09-29 22:15:43.000 272 33484.19 541.93 2281.57 31.26 2014-09-29 22:15:44.000 272 33484.13 541.91 2281.58 31.26 2014-09-29 22:15:45.000 272 33484.25 541.92 2281.56 31.26 2014-09-29 22:15:46.000 272 33484.29 541.96 2281.63 31.26 2014-09-29 22:15:47.000 272 33484.23 541.92 2281.59 31.26 2014-09-29 22:15:48.000 272 33484.24 541.87 2281.53 31.26 2014-09-29 22:15:48.000 272 33484.22 541.92 2281.56 31.26 2014-09-29 22:15:50.000 272 33484.16 541.90 2281.58 31.26 2014-09-29 22:15:51.000 272 33484.17 541.96 2281.57 31.26 2014-09-29 22:15:52.000 272 33484.32 541.88 2281.57 31.26 2014-09-29 22:15:53.000 272 33484.25 541.88 2281.57 31.26 2014-09-29 22:15:54.000 272 33484.32 541.92 2281.57 31.26 2014-09-29 22:15:55.000 272 33484.25 541.90 2281.64 31.26 2014-09-29 22:15:56.000 272 33484.27 541.86 2281.54 31.26 2014-09-29 22:15:57.000 272 33484.20 541.87 2281.60 31.26 2014-09-29 22:15:58.000 272 33484.26 541.90 2281.57 31.26 2014-09-29 22:15:59.000 272 33484.32 541.89 2281.59 31.26 2014-09-29 22:16:00.000 272 33484.29 541.90 2281.60 31.26 2014-09-29 22:16:01.000 272 33484.29 541.91 2281.58 31.26 2014-09-29 22:16:01.000 272 33484.17 541.91 2281.59 31.26 2014-09-29 22:16:03.000 272 33484.32 541.89 2281.52 31.26 2014-09-29 22:16:04.000 272 33484.32 541.89 2281.50 31.26 2014-09-29 22:16:05.000 272 33484.33 541.85 2281.55 31.26 2014-09-29 22:16:06.000 272 33484.40 541.86 2281.62 31.26 2014-09-29 22:16:07.000 272 33484.33 541.87 2281.54 31.26 2014-09-29 22:16:08.000 272 33484.30 541.87 2281.50 31.26 2014-09-29 22:16:09.000 272 33484.33 541.87 2281.53 31.26 2014-09-29 22:16:10.000 272 33484.32 541.90 2281.55 31.26 2014-09-29 22:16:11.000 272 33484.31 541.84 2281.54 31.26 2014-09-29 22:16:12.000 272 33484.35 541.85 2281.49 31.26 2014-09-29 22:16:13.000 272 33484.25 541.84 2281.55 31.26 2014-09-29 22:16:14.000 272 33484.28 541.84 2281.47 31.26 2014-09-29 22:16:15.000 272 33484.33 541.85 2281.59 31.26 2014-09-29 22:16:16.000 272 33484.32 541.80 2281.49 31.26 2014-09-29 22:16:17.000 272 33484.39 541.85 2281.45 31.26 2014-09-29 22:16:18.000 272 33484.33 541.87 2281.53 31.26 2014-09-29 22:16:19.000 272 33484.39 541.86 2281.52 31.26 2014-09-29 22:16:20.000 272 33484.31 541.84 2281.58 31.26 2014-09-29 22:16:21.000 272 33484.34 541.83 2281.64 31.26 2014-09-29 22:16:22.000 272 33484.47 541.81 2281.46 31.26 2014-09-29 22:16:23.000 272 33484.35 541.85 2281.51 31.26 2014-09-29 22:16:24.000 272 33484.40 541.81 2281.49 31.26 2014-09-29 22:16:25.000 272 33484.41 541.78 2281.56 31.26 2014-09-29 22:16:26.000 272 33484.41 541.78 2281.51 31.26 2014-09-29 22:16:27.000 272 33484.47 541.84 2281.56 31.26 2014-09-29 22:16:28.000 272 33484.45 541.79 2281.46 31.26 2014-09-29 22:16:29.000 272 33484.36 541.80 2281.48 31.26 2014-09-29 22:16:30.000 272 33484.39 541.78 2281.57 31.26 2014-09-29 22:16:31.000 272 33484.53 541.82 2281.50 31.26 2014-09-29 22:16:32.000 272 33484.43 541.83 2281.48 31.26 2014-09-29 22:16:33.000 272 33484.44 541.80 2281.48 31.26 2014-09-29 22:16:34.000 272 33484.60 541.80 2281.52 31.26 2014-09-29 22:16:35.000 272 33484.43 541.82 2281.45 31.26 2014-09-29 22:16:36.000 272 33484.48 541.79 2281.45 31.26 2014-09-29 22:16:37.000 272 33484.53 541.83 2281.48 31.26 2014-09-29 22:16:38.000 272 33484.44 541.77 2281.49 31.26 2014-09-29 22:16:39.000 272 33484.47 541.77 2281.52 31.26 2014-09-29 22:16:40.000 272 33484.45 541.78 2281.46 31.26 2014-09-29 22:16:41.000 272 33484.46 541.75 2281.45 31.26 2014-09-29 22:16:42.000 272 33484.44 541.75 2281.49 31.26 2014-09-29 22:16:42.000 272 33484.41 541.73 2281.49 31.26 2014-09-29 22:16:44.000 272 33484.48 541.77 2281.38 31.26 2014-09-29 22:16:45.000 272 33484.45 541.76 2281.51 31.26 2014-09-29 22:16:46.000 272 33484.48 541.73 2281.42 31.26 2014-09-29 22:16:47.000 272 33484.50 541.77 2281.41 31.26 2014-09-29 22:16:48.000 272 33484.49 541.74 2281.45 31.26 2014-09-29 22:16:49.000 272 33484.49 541.75 2281.45 31.26 2014-09-29 22:16:50.000 272 33484.48 541.73 2281.48 31.26 2014-09-29 22:16:51.000 272 33484.36 541.73 2281.41 31.26 2014-09-29 22:16:52.000 272 33484.39 541.74 2281.41 31.26 2014-09-29 22:16:53.000 272 33484.61 541.73 2281.40 31.26 2014-09-29 22:16:54.000 272 33484.51 541.74 2281.46 31.26 2014-09-29 22:16:55.000 272 33484.44 541.76 2281.50 31.26 2014-09-29 22:16:55.000 272 33484.48 541.71 2281.51 31.26 2014-09-29 22:16:57.000 272 33484.42 541.75 2281.45 31.26 2014-09-29 22:16:58.000 272 33484.50 541.72 2281.43 31.26 2014-09-29 22:16:59.000 272 33484.47 541.71 2281.46 31.26 2014-09-29 22:17:00.000 272 33484.45 541.69 2281.49 31.26 2014-09-29 22:17:01.000 272 33484.57 541.73 2281.48 31.26 2014-09-29 22:17:02.000 272 33484.45 541.71 2281.49 31.26 2014-09-29 22:17:03.000 272 33484.50 541.75 2281.54 31.26 2014-09-29 22:17:04.000 272 33484.55 541.68 2281.55 31.26 2014-09-29 22:17:05.000 272 33484.60 541.63 2281.49 31.26 2014-09-29 22:17:06.000 272 33484.54 541.68 2281.43 31.26 2014-09-29 22:17:07.000 272 33484.50 541.72 2281.43 31.26 2014-09-29 22:17:08.000 272 33484.56 541.74 2281.48 31.26 2014-09-29 22:17:09.000 272 33484.54 541.68 2281.51 31.26 2014-09-29 22:17:10.000 272 33484.55 541.68 2281.42 31.26 2014-09-29 22:17:11.000 272 33484.36 541.70 2281.46 31.26 2014-09-29 22:17:12.000 272 33484.56 541.64 2281.50 31.26 2014-09-29 22:17:13.000 272 33484.59 541.67 2281.45 31.26 2014-09-29 22:17:14.000 272 33484.58 541.72 2281.47 31.26 2014-09-29 22:17:15.000 272 33484.61 541.69 2281.45 31.26 2014-09-29 22:17:16.000 272 33484.56 541.64 2281.41 31.26 2014-09-29 22:17:17.000 272 33484.56 541.65 2281.48 31.26 2014-09-29 22:17:18.000 272 33484.56 541.64 2281.43 31.26 2014-09-29 22:17:19.000 272 33484.58 541.62 2281.48 31.26 2014-09-29 22:17:20.000 272 33484.58 541.61 2281.52 31.26 2014-09-29 22:17:21.000 272 33484.56 541.65 2281.49 31.26 2014-09-29 22:17:22.000 272 33484.53 541.63 2281.45 31.26 2014-09-29 22:17:23.000 272 33484.52 541.65 2281.39 31.26 2014-09-29 22:17:24.000 272 33484.54 541.67 2281.37 31.26 2014-09-29 22:17:25.000 272 33484.58 541.67 2281.46 31.26 2014-09-29 22:17:26.000 272 33484.55 541.61 2281.49 31.26 2014-09-29 22:17:27.000 272 33484.65 541.66 2281.38 31.26 2014-09-29 22:17:28.000 272 33484.62 541.63 2281.41 31.26 2014-09-29 22:17:29.000 272 33484.61 541.63 2281.49 31.26 2014-09-29 22:17:30.000 272 33484.57 541.60 2281.41 31.26 2014-09-29 22:17:31.000 272 33484.54 541.64 2281.41 31.26 2014-09-29 22:17:32.000 272 33484.63 541.64 2281.45 31.26 2014-09-29 22:17:33.000 272 33484.69 541.60 2281.43 31.26 2014-09-29 22:17:34.000 272 33484.68 541.65 2281.47 31.26 2014-09-29 22:17:35.000 272 33484.66 541.64 2281.38 31.26 2014-09-29 22:17:36.000 272 33484.61 541.66 2281.40 31.26 2014-09-29 22:17:36.000 272 33484.61 541.59 2281.48 31.26 2014-09-29 22:17:38.000 272 33484.63 541.61 2281.45 31.26 2014-09-29 22:17:39.000 272 33484.65 541.63 2281.47 31.26 2014-09-29 22:17:40.000 272 33484.70 541.64 2281.42 31.26 2014-09-29 22:17:41.000 272 33484.75 541.65 2281.42 31.26 2014-09-29 22:17:42.000 272 33484.70 541.60 2281.43 31.26 2014-09-29 22:17:43.000 272 33484.81 541.61 2281.46 31.26 2014-09-29 22:17:44.000 272 33484.69 541.60 2281.42 31.26 2014-09-29 22:17:45.000 272 33484.76 541.61 2281.43 31.26 2014-09-29 22:17:46.000 272 33484.73 541.59 2281.45 31.26 2014-09-29 22:17:47.000 272 33484.74 541.59 2281.36 31.26 2014-09-29 22:17:48.000 272 33484.79 541.59 2281.38 31.26 2014-09-29 22:17:49.000 272 33484.83 541.57 2281.43 31.26 2014-09-29 22:17:49.000 272 33484.78 541.54 2281.45 31.26 2014-09-29 22:17:51.000 272 33484.77 541.57 2281.39 31.26 2014-09-29 22:17:52.000 272 33484.79 541.56 2281.36 31.26 2014-09-29 22:17:53.000 272 33484.70 541.54 2281.37 31.26 2014-09-29 22:17:54.000 272 33484.82 541.55 2281.46 31.26 2014-09-29 22:17:55.000 272 33484.74 541.56 2281.33 31.26 2014-09-29 22:17:56.000 272 33484.75 541.53 2281.36 31.26 2014-09-29 22:17:57.000 272 33484.73 541.56 2281.41 31.26 2014-09-29 22:17:58.000 272 33484.76 541.49 2281.39 31.26 2014-09-29 22:17:59.000 272 33484.78 541.53 2281.27 31.26 2014-09-29 22:18:00.000 272 33484.71 541.53 2281.34 31.26 2014-09-29 22:18:01.000 272 33484.81 541.54 2281.35 31.26 2014-09-29 22:18:02.000 272 33484.76 541.48 2281.33 31.26 2014-09-29 22:18:03.000 272 33484.81 541.48 2281.35 31.26 2014-09-29 22:18:04.000 272 33484.79 541.51 2281.33 31.26 2014-09-29 22:18:05.000 272 33484.70 541.52 2281.30 31.26 2014-09-29 22:18:06.000 272 33484.81 541.47 2281.32 31.26 2014-09-29 22:18:07.000 272 33484.75 541.53 2281.39 31.26 2014-09-29 22:18:08.000 272 33484.82 541.53 2281.36 31.26 2014-09-29 22:18:09.000 272 33484.78 541.50 2281.36 31.26 2014-09-29 22:18:10.000 272 33484.81 541.47 2281.36 31.26 2014-09-29 22:18:11.000 272 33484.82 541.52 2281.38 31.26 2014-09-29 22:18:12.000 272 33484.76 541.47 2281.32 31.26 2014-09-29 22:18:13.000 272 33484.78 541.50 2281.34 31.26 2014-09-29 22:18:14.000 272 33484.75 541.50 2281.29 31.26 2014-09-29 22:18:15.000 272 33484.77 541.53 2281.32 31.26 2014-09-29 22:18:16.000 272 33484.91 541.48 2281.36 31.26 2014-09-29 22:18:17.000 272 33484.84 541.49 2281.38 31.26 2014-09-29 22:18:18.000 272 33484.79 541.45 2281.34 31.26 2014-09-29 22:18:19.000 272 33484.78 541.47 2281.34 31.26 2014-09-29 22:18:20.000 272 33484.81 541.45 2281.36 31.26 2014-09-29 22:18:21.000 272 33484.90 541.46 2281.38 31.26 2014-09-29 22:18:22.000 272 33484.87 541.45 2281.39 31.26 2014-09-29 22:18:23.000 272 33484.85 541.45 2281.40 31.26 2014-09-29 22:18:24.000 272 33484.85 541.43 2281.35 31.26 2014-09-29 22:18:25.000 272 33484.91 541.43 2281.41 31.26 2014-09-29 22:18:26.000 272 33484.83 541.41 2281.36 31.26 2014-09-29 22:18:27.000 272 33484.85 541.41 2281.33 31.26 2014-09-29 22:18:28.000 272 33484.95 541.45 2281.36 31.26 2014-09-29 22:18:29.000 272 33484.90 541.44 2281.35 31.26 2014-09-29 22:18:30.000 272 33484.72 541.45 2281.38 31.26 2014-09-29 22:18:30.000 272 33484.82 541.39 2281.36 31.26 2014-09-29 22:18:32.000 272 33484.69 541.38 2281.33 31.26 2014-09-29 22:18:33.000 272 33484.83 541.38 2281.34 31.26 2014-09-29 22:18:34.000 272 33484.89 541.39 2281.31 31.26 2014-09-29 22:18:35.000 272 33484.79 541.39 2281.37 31.26 2014-09-29 22:18:36.000 272 33484.85 541.37 2281.44 31.26 2014-09-29 22:18:37.000 272 33484.94 541.37 2281.28 31.26 2014-09-29 22:18:38.000 272 33484.86 541.32 2281.28 31.26 2014-09-29 22:18:39.000 272 33484.89 541.40 2281.32 31.26 2014-09-29 22:18:40.000 272 33484.91 541.37 2281.39 31.26 2014-09-29 22:18:41.000 272 33484.94 541.32 2281.30 31.26 2014-09-29 22:18:42.000 272 33484.78 541.35 2281.38 31.26 2014-09-29 22:18:43.000 272 33484.86 541.33 2281.30 31.26 2014-09-29 22:18:43.000 272 33484.83 541.33 2281.33 31.26 2014-09-29 22:18:45.000 272 33484.91 541.34 2281.34 31.26 2014-09-29 22:18:46.000 272 33484.85 541.36 2281.32 31.26 2014-09-29 22:18:47.000 272 33484.81 541.32 2281.29 31.26 2014-09-29 22:18:48.000 272 33484.78 541.35 2281.32 31.26 2014-09-29 22:18:49.000 272 33484.91 541.33 2281.29 31.26 2014-09-29 22:18:50.000 272 33484.88 541.33 2281.23 31.26 2014-09-29 22:18:51.000 272 33484.91 541.33 2281.34 31.26 2014-09-29 22:18:52.000 272 33484.94 541.27 2281.29 31.26 2014-09-29 22:18:53.000 272 33484.79 541.26 2281.30 31.26 2014-09-29 22:18:54.000 272 33484.98 541.27 2281.27 31.26 2014-09-29 22:18:55.000 272 33485.01 541.31 2281.26 31.26 2014-09-29 22:18:56.000 272 33484.98 541.29 2281.29 31.26 2014-09-29 22:18:57.000 272 33484.96 541.27 2281.34 31.26 2014-09-29 22:18:58.000 272 33484.93 541.27 2281.33 31.26 2014-09-29 22:18:59.000 272 33484.96 541.21 2281.24 31.26 2014-09-29 22:19:00.000 272 33485.07 541.24 2281.33 31.26 2014-09-29 22:19:01.000 272 33485.07 541.24 2281.38 31.26 2014-09-29 22:19:02.000 272 33485.03 541.23 2281.28 31.26 2014-09-29 22:19:03.000 272 33484.95 541.20 2281.28 31.26 2014-09-29 22:19:04.000 272 33485.02 541.22 2281.33 31.26 2014-09-29 22:19:05.000 272 33484.93 541.21 2281.27 31.26 2014-09-29 22:19:06.000 272 33485.05 541.23 2281.28 31.26 2014-09-29 22:19:07.000 272 33485.06 541.20 2281.32 31.26 2014-09-29 22:19:08.000 272 33485.04 541.21 2281.26 31.26 2014-09-29 22:19:09.000 272 33485.00 541.19 2281.27 31.26 2014-09-29 22:19:10.000 272 33484.99 541.13 2281.28 31.26 2014-09-29 22:19:11.000 272 33485.07 541.16 2281.30 31.26 2014-09-29 22:19:12.000 272 33484.97 541.15 2281.34 31.26 2014-09-29 22:19:13.000 272 33485.00 541.20 2281.33 31.26 2014-09-29 22:19:14.000 272 33485.07 541.18 2281.28 31.26 2014-09-29 22:19:15.000 272 33485.13 541.18 2281.36 31.26 2014-09-29 22:19:16.000 272 33485.04 541.16 2281.23 31.26 2014-09-29 22:19:17.000 272 33485.04 541.14 2281.30 31.26 2014-09-29 22:19:18.000 272 33485.04 541.12 2281.38 31.26 2014-09-29 22:19:19.000 272 33484.97 541.16 2281.24 31.26 2014-09-29 22:19:20.000 272 33485.05 541.11 2281.26 31.26 2014-09-29 22:19:21.000 272 33485.00 541.09 2281.32 31.26 2014-09-29 22:19:22.000 272 33485.06 541.14 2281.32 31.26 2014-09-29 22:19:23.000 272 33485.04 541.15 2281.21 31.26 2014-09-29 22:19:24.000 272 33484.98 541.08 2281.27 31.26 2014-09-29 22:19:24.000 272 33485.17 541.11 2281.27 31.26 2014-09-29 22:19:26.000 272 33484.98 541.09 2281.23 31.26 2014-09-29 22:19:27.000 272 33485.07 541.11 2281.23 31.26 2014-09-29 22:19:28.000 272 33485.08 541.10 2281.20 31.26 2014-09-29 22:19:29.000 272 33485.13 541.08 2281.25 31.26 2014-09-29 22:19:30.000 272 33485.13 541.08 2281.28 31.26 2014-09-29 22:19:31.000 272 33485.04 541.09 2281.27 31.26 2014-09-29 22:19:32.000 272 33485.08 541.09 2281.21 31.26 2014-09-29 22:19:33.000 272 33485.12 541.10 2281.23 31.26 2014-09-29 22:19:34.000 272 33485.02 541.10 2281.22 31.26 2014-09-29 22:19:35.000 272 33485.10 541.05 2281.19 31.26 2014-09-29 22:19:36.000 272 33485.10 541.04 2281.26 31.26 2014-09-29 22:19:37.000 272 33485.01 541.10 2281.27 31.26 2014-09-29 22:19:37.000 272 33485.15 541.03 2281.20 31.26 2014-09-29 22:19:39.000 272 33485.13 541.03 2281.16 31.26 2014-09-29 22:19:40.000 272 33485.22 541.05 2281.20 31.26 2014-09-29 22:19:41.000 272 33485.12 541.04 2281.20 31.26 2014-09-29 22:19:42.000 272 33485.16 541.05 2281.28 31.26 2014-09-29 22:19:43.000 272 33485.14 541.04 2281.20 31.26 2014-09-29 22:19:44.000 272 33485.12 541.00 2281.23 31.26 2014-09-29 22:19:45.000 272 33485.11 540.97 2281.14 31.26 2014-09-29 22:19:46.000 272 33485.14 541.03 2281.23 31.26 2014-09-29 22:19:47.000 272 33485.10 541.02 2281.21 31.26 2014-09-29 22:19:48.000 272 33485.07 541.02 2281.18 31.26 2014-09-29 22:19:49.000 272 33485.20 540.99 2281.11 31.26 2014-09-29 22:19:50.000 272 33485.18 541.03 2281.12 31.26 2014-09-29 22:19:51.000 272 33485.09 540.98 2281.24 31.26 2014-09-29 22:19:52.000 272 33485.13 540.97 2281.26 31.26 2014-09-29 22:19:53.000 272 33485.13 540.93 2281.14 31.26 2014-09-29 22:19:54.000 272 33485.24 540.97 2281.25 31.26 2014-09-29 22:19:55.000 272 33485.17 540.94 2281.21 31.26 2014-09-29 22:19:56.000 272 33485.10 541.00 2281.15 31.26 2014-09-29 22:19:57.000 272 33485.16 540.97 2281.18 31.26 2014-09-29 22:19:58.000 272 33485.22 540.94 2281.28 31.26 2014-09-29 22:19:59.000 272 33485.17 540.96 2281.15 31.26 2014-09-29 22:20:00.000 272 33485.15 540.94 2281.21 31.26 2014-09-29 22:20:01.000 272 33485.13 540.96 2281.14 31.26 2014-09-29 22:20:02.000 272 33485.18 540.94 2281.25 31.26 2014-09-29 22:20:03.000 272 33485.13 540.91 2281.23 31.26 2014-09-29 22:20:04.000 272 33485.14 541.00 2281.20 31.26 2014-09-29 22:20:05.000 272 33485.30 540.91 2281.18 31.26 2014-09-29 22:20:06.000 272 33485.12 540.92 2281.22 31.26 2014-09-29 22:20:07.000 272 33485.22 540.89 2281.17 31.26 2014-09-29 22:20:08.000 272 33485.14 540.96 2281.25 31.26 2014-09-29 22:20:09.000 272 33485.12 540.94 2281.27 31.26 2014-09-29 22:20:10.000 272 33485.18 540.91 2281.15 31.26 2014-09-29 22:20:11.000 272 33485.20 540.92 2281.16 31.26 2014-09-29 22:20:12.000 272 33485.22 540.92 2281.16 31.26 2014-09-29 22:20:13.000 272 33485.25 540.94 2281.28 31.26 2014-09-29 22:20:14.000 272 33485.19 540.90 2281.18 31.26 2014-09-29 22:20:15.000 272 33485.20 540.89 2281.14 31.26 2014-09-29 22:20:16.000 272 33485.26 540.87 2281.13 31.26 2014-09-29 22:20:17.000 272 33485.20 540.83 2281.28 31.26 2014-09-29 22:20:18.000 272 33485.22 540.88 2281.14 31.26 2014-09-29 22:20:18.000 272 33485.24 540.87 2281.14 31.26 2014-09-29 22:20:20.000 272 33485.29 540.85 2281.13 31.26 2014-09-29 22:20:21.000 272 33485.19 540.83 2281.18 31.26 2014-09-29 22:20:22.000 272 33485.23 540.81 2281.27 31.26 2014-09-29 22:20:23.000 272 33485.20 540.88 2281.09 31.26 2014-09-29 22:20:24.000 272 33485.26 540.83 2281.17 31.26 2014-09-29 22:20:25.000 272 33485.31 540.82 2281.17 31.26 2014-09-29 22:20:26.000 272 33485.22 540.84 2281.14 31.26 2014-09-29 22:20:27.000 272 33485.14 540.84 2281.07 31.26 2014-09-29 22:20:28.000 272 33485.21 540.82 2281.08 31.26 2014-09-29 22:20:29.000 272 33485.25 540.79 2281.13 31.26 2014-09-29 22:20:30.000 272 33485.21 540.78 2281.07 31.26 2014-09-29 22:20:31.000 272 33485.13 540.83 2281.18 31.26 2014-09-29 22:20:31.000 272 33485.32 540.79 2281.21 31.26 2014-09-29 22:20:33.000 272 33485.26 540.80 2281.14 31.26 2014-09-29 22:20:34.000 272 33485.31 540.80 2281.17 31.26 2014-09-29 22:20:35.000 272 33485.24 540.84 2281.18 31.26 2014-09-29 22:20:36.000 272 33485.36 540.84 2281.16 31.26 2014-09-29 22:20:37.000 272 33485.37 540.83 2281.24 31.26 2014-09-29 22:20:38.000 272 33485.39 540.78 2281.11 31.26 2014-09-29 22:20:39.000 272 33485.26 540.75 2281.08 31.26 2014-09-29 22:20:40.000 272 33485.34 540.80 2281.08 31.26 2014-09-29 22:20:41.000 272 33485.34 540.76 2281.11 31.26 2014-09-29 22:20:42.000 272 33485.40 540.77 2281.19 31.26 2014-09-29 22:20:43.000 272 33485.40 540.78 2281.17 31.26 2014-09-29 22:20:44.000 272 33485.38 540.81 2281.08 31.26 2014-09-29 22:20:45.000 272 33485.37 540.77 2281.11 31.26 2014-09-29 22:20:46.000 272 33485.41 540.75 2281.12 31.26 2014-09-29 22:20:47.000 272 33485.44 540.76 2281.12 31.26 2014-09-29 22:20:48.000 272 33485.44 540.75 2281.23 31.26 2014-09-29 22:20:49.000 272 33485.41 540.76 2281.11 31.26 2014-09-29 22:20:50.000 272 33485.37 540.77 2281.09 31.26 2014-09-29 22:20:51.000 272 33485.41 540.77 2281.15 31.26 2014-09-29 22:20:52.000 272 33485.43 540.75 2281.14 31.26 2014-09-29 22:20:53.000 272 33485.38 540.75 2281.14 31.26 2014-09-29 22:20:54.000 272 33485.46 540.75 2281.14 31.26 2014-09-29 22:20:55.000 272 33485.37 540.75 2281.20 31.26 2014-09-29 22:20:56.000 272 33485.42 540.74 2281.14 31.26 2014-09-29 22:20:57.000 272 33485.40 540.71 2281.11 31.26 2014-09-29 22:20:58.000 272 33485.35 540.73 2281.21 31.26 2014-09-29 22:20:59.000 272 33485.41 540.72 2281.13 31.26 2014-09-29 22:21:00.000 272 33485.35 540.71 2281.12 31.26 2014-09-29 22:21:01.000 272 33485.37 540.72 2281.08 31.26 2014-09-29 22:21:02.000 272 33485.51 540.68 2281.14 31.26 2014-09-29 22:21:03.000 272 33485.44 540.70 2281.12 31.26 2014-09-29 22:21:04.000 272 33485.44 540.72 2281.19 31.26 2014-09-29 22:21:05.000 272 33485.46 540.72 2281.17 31.26 2014-09-29 22:21:06.000 272 33485.46 540.73 2281.12 31.26 2014-09-29 22:21:07.000 272 33485.39 540.72 2281.16 31.26 2014-09-29 22:21:08.000 272 33485.39 540.73 2281.14 31.26 2014-09-29 22:21:09.000 272 33485.43 540.75 2281.14 31.26 2014-09-29 22:21:10.000 272 33485.42 540.69 2281.14 31.26 2014-09-29 22:21:11.000 272 33485.46 540.73 2281.16 31.26 2014-09-29 22:21:12.000 272 33485.42 540.70 2281.15 31.26 2014-09-29 22:21:12.000 272 33485.43 540.75 2281.18 31.26 2014-09-29 22:21:14.000 272 33485.47 540.66 2281.08 31.26 2014-09-29 22:21:15.000 272 33485.42 540.72 2281.13 31.26 2014-09-29 22:21:16.000 272 33485.47 540.66 2281.15 31.26 2014-09-29 22:21:17.000 272 33485.42 540.70 2281.17 31.26 2014-09-29 22:21:18.000 272 33485.46 540.69 2281.04 31.26 2014-09-29 22:21:19.000 272 33485.41 540.68 2281.10 31.26 2014-09-29 22:21:20.000 272 33485.56 540.68 2281.13 31.26 2014-09-29 22:21:21.000 272 33485.49 540.68 2281.13 31.26 2014-09-29 22:21:22.000 272 33485.49 540.68 2281.13 31.26 2014-09-29 22:21:23.000 272 33485.49 540.70 2281.20 31.26 2014-09-29 22:21:24.000 272 33485.37 540.63 2281.09 31.26 2014-09-29 22:21:25.000 272 33485.42 540.67 2281.07 31.26 2014-09-29 22:21:25.000 272 33485.43 540.65 2281.16 31.26 2014-09-29 22:21:27.000 272 33485.29 540.61 2281.11 31.26 2014-09-29 22:21:28.000 272 33485.52 540.66 2281.11 31.26 2014-09-29 22:21:29.000 272 33485.54 540.63 2281.12 31.26 2014-09-29 22:21:30.000 272 33485.54 540.61 2281.12 31.26 2014-09-29 22:21:31.000 272 33485.53 540.63 2281.13 31.26 2014-09-29 22:21:32.000 272 33485.50 540.61 2281.11 31.26 2014-09-29 22:21:33.000 272 33485.53 540.60 2281.13 31.26 2014-09-29 22:21:34.000 272 33485.55 540.59 2281.09 31.26 2014-09-29 22:21:35.000 272 33485.53 540.63 2281.07 31.26 2014-09-29 22:21:36.000 272 33485.61 540.63 2281.21 31.26 2014-09-29 22:21:37.000 272 33485.47 540.61 2281.13 31.26 2014-09-29 22:21:38.000 272 33485.42 540.60 2281.17 31.26 2014-09-29 22:21:39.000 272 33485.54 540.59 2281.15 31.26 2014-09-29 22:21:40.000 272 33485.56 540.59 2281.08 31.26 2014-09-29 22:21:41.000 272 33485.51 540.58 2281.10 31.26 2014-09-29 22:21:42.000 272 33485.44 540.57 2281.12 31.26 2014-09-29 22:21:43.000 272 33485.54 540.58 2281.10 31.26 2014-09-29 22:21:44.000 272 33485.53 540.56 2281.06 31.26 2014-09-29 22:21:45.000 272 33485.47 540.58 2281.05 31.26 2014-09-29 22:21:46.000 272 33485.51 540.53 2281.09 31.26 2014-09-29 22:21:47.000 272 33485.51 540.59 2281.02 31.26 2014-09-29 22:21:48.000 272 33485.58 540.53 2281.13 31.26 2014-09-29 22:21:49.000 272 33485.48 540.56 2281.05 31.26 2014-09-29 22:21:50.000 272 33485.56 540.54 2281.09 31.26 2014-09-29 22:21:51.000 272 33485.49 540.51 2281.12 31.26 2014-09-29 22:21:52.000 272 33485.46 540.58 2281.13 31.26 2014-09-29 22:21:53.000 272 33485.45 540.52 2281.17 31.26 2014-09-29 22:21:54.000 272 33485.53 540.53 2281.22 31.26 2014-09-29 22:21:55.000 272 33485.51 540.53 2281.13 31.26 2014-09-29 22:21:56.000 272 33485.47 540.56 2281.11 31.26 2014-09-29 22:21:57.000 272 33485.48 540.54 2281.11 31.26 2014-09-29 22:21:58.000 272 33485.60 540.54 2281.16 31.26 2014-09-29 22:21:59.000 272 33485.57 540.55 2281.13 31.26 2014-09-29 22:22:00.000 272 33485.54 540.53 2281.13 31.26 2014-09-29 22:22:01.000 272 33485.51 540.53 2281.11 31.26 2014-09-29 22:22:02.000 272 33485.48 540.48 2281.08 31.26 2014-09-29 22:22:03.000 272 33485.51 540.49 2281.12 31.26 2014-09-29 22:22:04.000 272 33485.60 540.50 2281.13 31.26 2014-09-29 22:22:05.000 272 33485.59 540.49 2281.13 31.26 2014-09-29 22:22:06.000 272 33485.57 540.51 2281.07 31.26 2014-09-29 22:22:06.000 272 33485.37 540.53 2281.12 31.26 2014-09-29 22:22:08.000 272 33485.61 540.50 2281.09 31.26 2014-09-29 22:22:09.000 272 33485.53 540.50 2281.14 31.26 2014-09-29 22:22:10.000 272 33485.56 540.48 2281.19 31.26 2014-09-29 22:22:11.000 272 33485.54 540.52 2281.09 31.26 2014-09-29 22:22:12.000 272 33485.57 540.49 2281.17 31.26 2014-09-29 22:22:13.000 272 33485.55 540.50 2281.12 31.26 2014-09-29 22:22:14.000 272 33485.65 540.48 2281.13 31.26 2014-09-29 22:22:15.000 272 33485.55 540.47 2281.13 31.26 2014-09-29 22:22:16.000 272 33485.65 540.50 2281.10 31.26 2014-09-29 22:22:17.000 272 33485.54 540.45 2281.13 31.26 2014-09-29 22:22:18.000 272 33485.62 540.45 2281.17 31.26 2014-09-29 22:22:19.000 272 33485.59 540.46 2281.12 31.26 2014-09-29 22:22:19.000 272 33485.64 540.41 2281.20 31.26 2014-09-29 22:22:21.000 272 33485.66 540.44 2281.15 31.26 2014-09-29 22:22:22.000 272 33485.61 540.42 2281.11 31.26 2014-09-29 22:22:23.000 272 33485.66 540.46 2281.14 31.26 2014-09-29 22:22:24.000 272 33485.73 540.47 2281.07 31.26 2014-09-29 22:22:25.000 272 33485.66 540.46 2281.11 31.26 2014-09-29 22:22:26.000 272 33485.59 540.42 2281.17 31.26 2014-09-29 22:22:27.000 272 33485.64 540.42 2281.13 31.26 2014-09-29 22:22:28.000 272 33485.69 540.43 2281.01 31.26 2014-09-29 22:22:29.000 272 33485.54 540.45 2281.12 31.26 2014-09-29 22:22:30.000 272 33485.62 540.41 2281.13 31.26 2014-09-29 22:22:31.000 272 33485.65 540.42 2281.18 31.26 2014-09-29 22:22:32.000 272 33485.60 540.40 2281.09 31.26 2014-09-29 22:22:33.000 272 33485.62 540.38 2281.08 31.26 2014-09-29 22:22:34.000 272 33485.64 540.45 2281.11 31.26 2014-09-29 22:22:35.000 272 33485.63 540.45 2281.07 31.26 2014-09-29 22:22:36.000 272 33485.59 540.43 2281.07 31.26 2014-09-29 22:22:37.000 272 33485.61 540.41 2281.17 31.26 2014-09-29 22:22:38.000 272 33485.74 540.38 2281.02 31.26 2014-09-29 22:22:39.000 272 33485.67 540.36 2281.10 31.26 2014-09-29 22:22:40.000 272 33485.60 540.34 2281.14 31.26 2014-09-29 22:22:41.000 272 33485.63 540.41 2281.24 31.26 2014-09-29 22:22:42.000 272 33485.59 540.38 2281.17 31.26 2014-09-29 22:22:43.000 272 33485.66 540.38 2281.06 31.26 2014-09-29 22:22:44.000 272 33485.59 540.35 2281.11 31.26 2014-09-29 22:22:45.000 272 33485.60 540.34 2281.12 31.26 2014-09-29 22:22:46.000 272 33485.71 540.40 2281.15 31.26 2014-09-29 22:22:47.000 272 33485.72 540.42 2281.09 31.26 2014-09-29 22:22:48.000 272 33485.72 540.38 2281.16 31.26 2014-09-29 22:22:49.000 272 33485.69 540.33 2281.17 31.26 2014-09-29 22:22:50.000 272 33485.53 540.39 2281.13 31.26 2014-09-29 22:22:51.000 272 33485.64 540.38 2281.16 31.26 2014-09-29 22:22:52.000 272 33485.73 540.35 2281.13 31.26 2014-09-29 22:22:53.000 272 33485.70 540.39 2281.08 31.26 2014-09-29 22:22:54.000 272 33485.68 540.33 2281.18 31.26 2014-09-29 22:22:55.000 272 33485.70 540.33 2281.08 31.26 2014-09-29 22:22:56.000 272 33485.69 540.35 2281.14 31.26 2014-09-29 22:22:57.000 272 33485.66 540.30 2281.12 31.26 2014-09-29 22:22:58.000 272 33485.78 540.30 2281.17 31.26 2014-09-29 22:22:59.000 272 33485.75 540.32 2281.08 31.26 2014-09-29 22:23:00.000 272 33485.73 540.31 2281.08 31.26 2014-09-29 22:23:00.000 272 33485.62 540.31 2281.17 31.26 2014-09-29 22:23:02.000 272 33485.72 540.26 2281.12 31.26 2014-09-29 22:23:03.000 272 33485.63 540.27 2281.12 31.26 2014-09-29 22:23:04.000 272 33485.68 540.31 2281.11 31.26 2014-09-29 22:23:05.000 272 33485.66 540.29 2281.12 31.26 2014-09-29 22:23:06.000 272 33485.68 540.30 2281.12 31.26 2014-09-29 22:23:07.000 272 33485.65 540.26 2281.10 31.27 2014-09-29 22:23:08.000 272 33485.75 540.24 2281.17 31.27 2014-09-29 22:23:09.000 272 33485.78 540.26 2281.11 31.26 2014-09-29 22:23:10.000 272 33485.69 540.28 2281.06 31.26 2014-09-29 22:23:11.000 272 33485.66 540.29 2281.12 31.26 2014-09-29 22:23:12.000 272 33485.66 540.24 2281.07 31.26 2014-09-29 22:23:13.000 272 33485.74 540.26 2281.18 31.26 2014-09-29 22:23:13.000 272 33485.74 540.25 2281.08 31.26 2014-09-29 22:23:15.000 272 33485.70 540.26 2281.06 31.27 2014-09-29 22:23:16.000 272 33485.72 540.24 2281.18 31.27 2014-09-29 22:23:17.000 272 33485.78 540.26 2281.08 31.26 2014-09-29 22:23:18.000 272 33485.79 540.26 2281.11 31.27 2014-09-29 22:23:19.000 272 33485.79 540.22 2281.17 31.27 2014-09-29 22:23:20.000 272 33485.68 540.24 2281.18 31.27 2014-09-29 22:23:21.000 272 33485.69 540.23 2281.19 31.27 2014-09-29 22:23:22.000 272 33485.70 540.24 2281.08 31.27 2014-09-29 22:23:23.000 272 33485.72 540.22 2281.22 31.27 2014-09-29 22:23:24.000 272 33485.59 540.20 2281.20 31.27 2014-09-29 22:23:25.000 272 33485.75 540.20 2281.07 31.27 2014-09-29 22:23:26.000 272 33485.80 540.18 2281.18 31.27 2014-09-29 22:23:27.000 272 33485.66 540.16 2281.14 31.27 2014-09-29 22:23:28.000 272 33485.78 540.18 2281.17 31.27 2014-09-29 22:23:29.000 272 33485.74 540.26 2281.23 31.27 2014-09-29 22:23:30.000 272 33485.75 540.21 2281.11 31.27 2014-09-29 22:23:31.000 272 33485.68 540.14 2281.05 31.27 2014-09-29 22:23:32.000 272 33485.66 540.14 2281.14 31.27 2014-09-29 22:23:33.000 272 33485.72 540.12 2281.16 31.27 2014-09-29 22:23:34.000 272 33485.66 540.11 2281.22 31.27 2014-09-29 22:23:35.000 272 33485.72 540.17 2281.20 31.27 2014-09-29 22:23:36.000 272 33485.63 540.14 2281.16 31.27 2014-09-29 22:23:37.000 272 33485.75 540.14 2281.11 31.27 2014-09-29 22:23:38.000 272 33485.76 540.17 2281.08 31.27 2014-09-29 22:23:39.000 272 33485.72 540.13 2281.10 31.27 2014-09-29 22:23:40.000 272 33485.74 540.15 2281.17 31.27 2014-09-29 22:23:41.000 272 33485.74 540.18 2281.14 31.27 2014-09-29 22:23:42.000 272 33485.75 540.10 2281.08 31.27 2014-09-29 22:23:43.000 272 33485.76 540.13 2281.12 31.27 2014-09-29 22:23:44.000 272 33485.67 540.14 2281.21 31.27 2014-09-29 22:23:45.000 272 33485.65 540.11 2281.18 31.27 2014-09-29 22:23:46.000 272 33485.71 540.15 2281.20 31.27 2014-09-29 22:23:47.000 272 33485.78 540.17 2281.10 31.27 2014-09-29 22:23:48.000 272 33485.69 540.13 2281.17 31.27 2014-09-29 22:23:49.000 272 33485.71 540.15 2281.17 31.27 2014-09-29 22:23:50.000 272 33485.74 540.12 2281.18 31.27 2014-09-29 22:23:51.000 272 33485.74 540.11 2281.15 31.27 2014-09-29 22:23:52.000 272 33485.73 540.10 2281.17 31.27 2014-09-29 22:23:53.000 272 33485.69 540.09 2281.16 31.27 2014-09-29 22:23:54.000 272 33485.80 540.12 2281.15 31.27 2014-09-29 22:23:54.000 272 33485.67 540.09 2281.21 31.27 2014-09-29 22:23:56.000 272 33485.72 540.04 2281.20 31.27 2014-09-29 22:23:57.000 272 33485.68 540.06 2281.07 31.27 2014-09-29 22:23:58.000 272 33485.69 540.10 2281.15 31.27 2014-09-29 22:23:59.000 272 33485.68 540.11 2281.09 31.27 2014-09-29 22:24:00.000 272 33485.65 540.08 2281.20 31.27 2014-09-29 22:24:01.000 272 33485.75 540.09 2281.14 31.27 2014-09-29 22:24:02.000 272 33485.66 540.07 2281.16 31.27 2014-09-29 22:24:03.000 272 33485.62 540.06 2281.23 31.27 2014-09-29 22:24:04.000 272 33485.66 540.08 2281.16 31.27 2014-09-29 22:24:05.000 272 33485.66 540.12 2281.09 31.27 2014-09-29 22:24:06.000 272 33485.63 540.10 2281.20 31.27 2014-09-29 22:24:07.000 272 33485.69 540.12 2281.14 31.27 2014-09-29 22:24:07.000 272 33485.68 540.10 2281.17 31.27 2014-09-29 22:24:09.000 272 33485.68 540.10 2281.11 31.27 2014-09-29 22:24:10.000 272 33485.69 540.11 2281.17 31.27 2014-09-29 22:24:11.000 272 33485.65 540.07 2281.21 31.27 2014-09-29 22:24:12.000 272 33485.66 540.10 2281.17 31.27 2014-09-29 22:24:13.000 272 33485.58 540.09 2281.15 31.27 2014-09-29 22:24:14.000 272 33485.79 540.07 2281.16 31.27 2014-09-29 22:24:15.000 272 33485.66 540.04 2281.23 31.27 2014-09-29 22:24:16.000 272 33485.56 540.06 2281.11 31.27 2014-09-29 22:24:17.000 272 33485.59 540.05 2281.07 31.27 2014-09-29 22:24:18.000 272 33485.70 540.09 2281.14 31.27 2014-09-29 22:24:19.000 272 33485.63 540.09 2281.15 31.27 2014-09-29 22:24:20.000 272 33485.63 540.08 2281.09 31.27 2014-09-29 22:24:21.000 272 33485.63 540.04 2281.13 31.27 2014-09-29 22:24:22.000 272 33485.68 540.09 2281.16 31.27 2014-09-29 22:24:23.000 272 33485.65 540.05 2281.17 31.27 2014-09-29 22:24:24.000 272 33485.64 540.06 2281.18 31.27 2014-09-29 22:24:25.000 272 33485.80 540.04 2281.12 31.27 2014-09-29 22:24:26.000 272 33485.59 540.06 2281.05 31.27 2014-09-29 22:24:27.000 272 33485.71 540.08 2281.08 31.27 2014-09-29 22:24:28.000 272 33485.63 540.03 2281.03 31.27 2014-09-29 22:24:29.000 272 33485.58 540.10 2281.15 31.27 2014-09-29 22:24:30.000 272 33485.63 540.06 2281.16 31.27 2014-09-29 22:24:31.000 272 33485.61 540.06 2281.11 31.27 2014-09-29 22:24:32.000 272 33485.57 540.09 2281.18 31.27 2014-09-29 22:24:33.000 272 33485.56 540.03 2281.17 31.27 2014-09-29 22:24:34.000 272 33485.57 540.07 2281.15 31.27 2014-09-29 22:24:35.000 272 33485.51 540.03 2281.13 31.27 2014-09-29 22:24:36.000 272 33485.62 540.06 2281.16 31.27 2014-09-29 22:24:37.000 272 33485.61 540.03 2281.15 31.27 2014-09-29 22:24:38.000 272 33485.53 540.04 2281.18 31.27 2014-09-29 22:24:39.000 272 33485.60 540.05 2281.18 31.27 2014-09-29 22:24:40.000 272 33485.60 540.02 2281.26 31.27 2014-09-29 22:24:41.000 272 33485.66 540.03 2281.21 31.27 2014-09-29 22:24:42.000 272 33485.67 540.02 2281.20 31.27 2014-09-29 22:24:43.000 272 33485.64 540.05 2281.18 31.27 2014-09-29 22:24:44.000 272 33485.63 540.08 2281.18 31.27 2014-09-29 22:24:45.000 272 33485.62 540.07 2281.17 31.27 2014-09-29 22:24:46.000 272 33485.62 540.01 2281.10 31.27 2014-09-29 22:24:47.000 272 33485.64 540.00 2281.15 31.27 2014-09-29 22:24:48.000 272 33485.55 540.00 2281.15 31.27 2014-09-29 22:24:48.000 272 33485.55 540.00 2281.21 31.27 2014-09-29 22:24:50.000 272 33485.66 540.00 2281.22 31.27 2014-09-29 22:24:51.000 272 33485.61 539.96 2281.19 31.27 2014-09-29 22:24:52.000 272 33485.61 540.00 2281.22 31.27 2014-09-29 22:24:53.000 272 33485.66 539.95 2281.15 31.27 2014-09-29 22:24:54.000 272 33485.65 539.99 2281.20 31.27 2014-09-29 22:24:55.000 272 33485.59 539.97 2281.18 31.27 2014-09-29 22:24:56.000 272 33485.75 539.94 2281.18 31.27 2014-09-29 22:24:57.000 272 33485.66 539.91 2281.17 31.27 2014-09-29 22:24:58.000 272 33485.65 539.94 2281.19 31.27 2014-09-29 22:24:59.000 272 33485.62 539.94 2281.23 31.27 2014-09-29 22:25:00.000 272 33485.61 539.96 2281.20 31.27 2014-09-29 22:25:01.000 272 33485.66 539.93 2281.19 31.27 2014-09-29 22:25:01.000 272 33485.58 539.97 2281.19 31.27 2014-09-29 22:25:03.000 272 33485.63 539.95 2281.20 31.27 2014-09-29 22:25:04.000 272 33485.62 539.92 2281.20 31.27 2014-09-29 22:25:05.000 272 33485.64 539.87 2281.19 31.27 2014-09-29 22:25:06.000 272 33485.60 539.89 2281.15 31.27 2014-09-29 22:25:07.000 272 33485.57 539.90 2281.24 31.27 2014-09-29 22:25:08.000 272 33485.67 539.91 2281.27 31.27 2014-09-29 22:25:09.000 272 33485.57 539.92 2281.26 31.27 2014-09-29 22:25:10.000 272 33485.56 539.90 2281.12 31.27 2014-09-29 22:25:11.000 272 33485.58 539.88 2281.18 31.27 2014-09-29 22:25:12.000 272 33485.57 539.89 2281.23 31.27 2014-09-29 22:25:13.000 272 33485.61 539.91 2281.20 31.27 2014-09-29 22:25:14.000 272 33485.50 539.85 2281.18 31.27 2014-09-29 22:25:15.000 272 33485.57 539.86 2281.22 31.27 2014-09-29 22:25:16.000 272 33485.54 539.89 2281.21 31.27 2014-09-29 22:25:17.000 272 33485.57 539.90 2281.14 31.27 2014-09-29 22:25:18.000 272 33485.53 539.90 2281.20 31.27 2014-09-29 22:25:19.000 272 33485.60 539.92 2281.20 31.27 2014-09-29 22:25:20.000 272 33485.50 539.90 2281.11 31.27 2014-09-29 22:25:21.000 272 33485.51 539.90 2281.14 31.27 2014-09-29 22:25:22.000 272 33485.60 539.91 2281.17 31.27 2014-09-29 22:25:23.000 272 33485.55 539.91 2281.21 31.27 2014-09-29 22:25:24.000 272 33485.62 539.90 2281.17 31.27 2014-09-29 22:25:25.000 272 33485.53 539.85 2281.25 31.27 2014-09-29 22:25:26.000 272 33485.51 539.91 2281.28 31.27 2014-09-29 22:25:27.000 272 33485.46 539.88 2281.23 31.27 2014-09-29 22:25:28.000 272 33485.52 539.90 2281.26 31.27 2014-09-29 22:25:29.000 272 33485.51 539.88 2281.23 31.27 2014-09-29 22:25:30.000 272 33485.50 539.90 2281.25 31.27 2014-09-29 22:25:31.000 272 33485.48 539.88 2281.21 31.27 2014-09-29 22:25:32.000 272 33485.43 539.88 2281.23 31.27 2014-09-29 22:25:33.000 272 33485.45 539.88 2281.20 31.27 2014-09-29 22:25:34.000 272 33485.46 539.82 2281.20 31.27 2014-09-29 22:25:35.000 272 33485.47 539.86 2281.25 31.27 2014-09-29 22:25:36.000 272 33485.47 539.82 2281.17 31.27 2014-09-29 22:25:37.000 272 33485.62 539.82 2281.20 31.27 2014-09-29 22:25:38.000 272 33485.44 539.84 2281.20 31.27 2014-09-29 22:25:39.000 272 33485.54 539.84 2281.22 31.27 2014-09-29 22:25:40.000 272 33485.51 539.85 2281.21 31.27 2014-09-29 22:25:41.000 272 33485.56 539.82 2281.24 31.27 2014-09-29 22:25:42.000 272 33485.53 539.86 2281.29 31.27 2014-09-29 22:25:42.000 272 33485.48 539.82 2281.20 31.27 2014-09-29 22:25:44.000 272 33485.71 539.84 2281.21 31.27 2014-09-29 22:25:45.000 272 33485.60 539.83 2281.22 31.27 2014-09-29 22:25:46.000 272 33485.54 539.81 2281.30 31.27 2014-09-29 22:25:47.000 272 33485.50 539.81 2281.15 31.27 2014-09-29 22:25:48.000 272 33485.42 539.82 2281.24 31.27 2014-09-29 22:25:49.000 272 33485.52 539.80 2281.25 31.27 2014-09-29 22:25:50.000 272 33485.66 539.80 2281.23 31.27 2014-09-29 22:25:51.000 272 33485.53 539.77 2281.28 31.27 2014-09-29 22:25:52.000 272 33485.65 539.80 2281.24 31.27 2014-09-29 22:25:53.000 272 33485.60 539.80 2281.23 31.27 2014-09-29 22:25:54.000 272 33485.63 539.80 2281.20 31.27 2014-09-29 22:25:55.000 272 33485.47 539.78 2281.26 31.27 2014-09-29 22:25:55.000 272 33485.57 539.81 2281.36 31.27 2014-09-29 22:25:57.000 272 33485.62 539.83 2281.32 31.27 2014-09-29 22:25:58.000 272 33485.57 539.78 2281.23 31.27 2014-09-29 22:25:59.000 272 33485.54 539.79 2281.20 31.27 2014-09-29 22:26:00.000 272 33485.57 539.75 2281.18 31.27 2014-09-29 22:26:01.000 272 33485.56 539.81 2281.25 31.27 2014-09-29 22:26:02.000 272 33485.60 539.78 2281.20 31.27 2014-09-29 22:26:03.000 272 33485.56 539.75 2281.15 31.27 2014-09-29 22:26:04.000 272 33485.54 539.77 2281.23 31.27 2014-09-29 22:26:05.000 272 33485.50 539.80 2281.21 31.27 2014-09-29 22:26:06.000 272 33485.61 539.76 2281.23 31.27 2014-09-29 22:26:07.000 272 33485.52 539.82 2281.21 31.27 2014-09-29 22:26:08.000 272 33485.63 539.80 2281.22 31.27 2014-09-29 22:26:09.000 272 33485.55 539.77 2281.21 31.27 2014-09-29 22:26:10.000 272 33485.52 539.76 2281.21 31.27 2014-09-29 22:26:11.000 272 33485.56 539.77 2281.17 31.27 2014-09-29 22:26:12.000 272 33485.59 539.75 2281.23 31.27 2014-09-29 22:26:13.000 272 33485.55 539.79 2281.26 31.27 2014-09-29 22:26:14.000 272 33485.54 539.81 2281.19 31.27 2014-09-29 22:26:15.000 272 33485.53 539.80 2281.13 31.27 2014-09-29 22:26:16.000 272 33485.59 539.78 2281.25 31.27 2014-09-29 22:26:17.000 272 33485.56 539.76 2281.26 31.27 2014-09-29 22:26:18.000 272 33485.61 539.79 2281.15 31.27 2014-09-29 22:26:19.000 272 33485.53 539.78 2281.26 31.27 2014-09-29 22:26:20.000 272 33485.49 539.79 2281.22 31.27 2014-09-29 22:26:21.000 272 33485.57 539.74 2281.21 31.27 2014-09-29 22:26:22.000 272 33485.54 539.75 2281.17 31.27 2014-09-29 22:26:23.000 272 33485.50 539.76 2281.27 31.27 2014-09-29 22:26:24.000 272 33485.48 539.79 2281.23 31.27 2014-09-29 22:26:25.000 272 33485.56 539.73 2281.19 31.27 2014-09-29 22:26:26.000 272 33485.43 539.74 2281.13 31.27 2014-09-29 22:26:27.000 272 33485.50 539.75 2281.15 31.27 2014-09-29 22:26:28.000 272 33485.53 539.79 2281.23 31.27 2014-09-29 22:26:29.000 272 33485.48 539.72 2281.21 31.27 2014-09-29 22:26:30.000 272 33485.44 539.73 2281.21 31.27 2014-09-29 22:26:31.000 272 33485.42 539.76 2281.15 31.27 2014-09-29 22:26:32.000 272 33485.49 539.76 2281.24 31.27 2014-09-29 22:26:33.000 272 33485.52 539.75 2281.26 31.27 2014-09-29 22:26:34.000 272 33485.42 539.78 2281.17 31.27 2014-09-29 22:26:35.000 272 33485.50 539.75 2281.32 31.27 2014-09-29 22:26:36.000 272 33485.48 539.83 2281.22 31.27 2014-09-29 22:26:36.000 272 33485.43 539.77 2281.21 31.27 2014-09-29 22:26:38.000 272 33485.32 539.75 2281.24 31.27 2014-09-29 22:26:39.000 272 33485.31 539.74 2281.25 31.27 2014-09-29 22:26:40.000 272 33485.48 539.74 2281.26 31.27 2014-09-29 22:26:41.000 272 33485.48 539.76 2281.29 31.27 2014-09-29 22:26:42.000 272 33485.42 539.73 2281.28 31.27 2014-09-29 22:26:43.000 272 33485.49 539.73 2281.16 31.27 2014-09-29 22:26:44.000 272 33485.43 539.74 2281.20 31.27 2014-09-29 22:26:45.000 272 33485.43 539.72 2281.21 31.27 2014-09-29 22:26:46.000 272 33485.47 539.73 2281.21 31.27 2014-09-29 22:26:47.000 272 33485.46 539.71 2281.27 31.27 2014-09-29 22:26:48.000 272 33485.41 539.76 2281.24 31.27 2014-09-29 22:26:49.000 272 33485.45 539.74 2281.32 31.27 2014-09-29 22:26:49.000 272 33485.50 539.74 2281.24 31.27 2014-09-29 22:26:51.000 272 33485.42 539.71 2281.24 31.27 2014-09-29 22:26:52.000 272 33485.43 539.71 2281.28 31.27 2014-09-29 22:26:53.000 272 33485.45 539.68 2281.32 31.27 2014-09-29 22:26:54.000 272 33485.38 539.67 2281.31 31.27 2014-09-29 22:26:55.000 272 33485.50 539.69 2281.27 31.27 2014-09-29 22:26:56.000 272 33485.46 539.68 2281.29 31.27 2014-09-29 22:26:57.000 272 33485.53 539.68 2281.28 31.27 2014-09-29 22:26:58.000 272 33485.50 539.66 2281.28 31.27 2014-09-29 22:26:59.000 272 33485.47 539.66 2281.17 31.27 2014-09-29 22:27:00.000 272 33485.50 539.67 2281.32 31.27 2014-09-29 22:27:01.000 272 33485.54 539.61 2281.29 31.27 2014-09-29 22:27:02.000 272 33485.46 539.64 2281.27 31.27 2014-09-29 22:27:03.000 272 33485.50 539.61 2281.24 31.27 2014-09-29 22:27:04.000 272 33485.57 539.65 2281.26 31.27 2014-09-29 22:27:05.000 272 33485.50 539.66 2281.28 31.27 2014-09-29 22:27:06.000 272 33485.54 539.63 2281.20 31.27 2014-09-29 22:27:07.000 272 33485.49 539.66 2281.20 31.27 2014-09-29 22:27:08.000 272 33485.54 539.61 2281.24 31.27 2014-09-29 22:27:09.000 272 33485.51 539.61 2281.21 31.27 2014-09-29 22:27:10.000 272 33485.50 539.63 2281.28 31.27 2014-09-29 22:27:11.000 272 33485.53 539.60 2281.20 31.27 2014-09-29 22:27:12.000 272 33485.48 539.61 2281.24 31.27 2014-09-29 22:27:13.000 272 33485.49 539.60 2281.17 31.27 2014-09-29 22:27:14.000 272 33485.52 539.62 2281.23 31.27 2014-09-29 22:27:15.000 272 33485.60 539.59 2281.28 31.27 2014-09-29 22:27:16.000 272 33485.55 539.60 2281.28 31.27 2014-09-29 22:27:17.000 272 33485.56 539.58 2281.25 31.27 2014-09-29 22:27:18.000 272 33485.49 539.63 2281.17 31.27 2014-09-29 22:27:19.000 272 33485.49 539.57 2281.17 31.27 2014-09-29 22:27:20.000 272 33485.53 539.59 2281.18 31.27 2014-09-29 22:27:21.000 272 33485.53 539.53 2281.19 31.27 2014-09-29 22:27:22.000 272 33485.41 539.61 2281.25 31.27 2014-09-29 22:27:23.000 272 33485.50 539.61 2281.17 31.27 2014-09-29 22:27:24.000 272 33485.40 539.58 2281.26 31.27 2014-09-29 22:27:25.000 272 33485.46 539.57 2281.20 31.27 2014-09-29 22:27:26.000 272 33485.38 539.60 2281.23 31.27 2014-09-29 22:27:27.000 272 33485.45 539.58 2281.19 31.27 2014-09-29 22:27:28.000 272 33485.40 539.57 2281.22 31.27 2014-09-29 22:27:29.000 272 33485.43 539.59 2281.17 31.27 2014-09-29 22:27:30.000 272 33485.31 539.59 2281.20 31.27 2014-09-29 22:27:30.000 272 33485.38 539.58 2281.16 31.27 2014-09-29 22:27:32.000 272 33485.34 539.62 2281.18 31.27 2014-09-29 22:27:33.000 272 33485.38 539.60 2281.15 31.27 2014-09-29 22:27:34.000 272 33485.38 539.58 2281.21 31.27 2014-09-29 22:27:35.000 272 33485.34 539.58 2281.26 31.27 2014-09-29 22:27:36.000 272 33485.29 539.58 2281.30 31.27 2014-09-29 22:27:37.000 272 33485.42 539.60 2281.27 31.27 2014-09-29 22:27:38.000 272 33485.41 539.57 2281.20 31.27 2014-09-29 22:27:39.000 272 33485.43 539.57 2281.23 31.27 2014-09-29 22:27:40.000 272 33485.38 539.60 2281.18 31.27 2014-09-29 22:27:41.000 272 33485.37 539.57 2281.20 31.27 2014-09-29 22:27:42.000 272 33485.36 539.55 2281.18 31.27 2014-09-29 22:27:43.000 272 33485.38 539.55 2281.17 31.27 2014-09-29 22:27:43.000 272 33485.39 539.54 2281.16 31.27 2014-09-29 22:27:45.000 272 33485.39 539.53 2281.18 31.27 2014-09-29 22:27:46.000 272 33485.40 539.57 2281.15 31.27 2014-09-29 22:27:47.000 272 33485.47 539.57 2281.18 31.27 2014-09-29 22:27:48.000 272 33485.44 539.54 2281.19 31.27 2014-09-29 22:27:49.000 272 33485.46 539.53 2281.17 31.27 2014-09-29 22:27:50.000 272 33485.43 539.53 2281.19 31.27 2014-09-29 22:27:51.000 272 33485.41 539.54 2281.20 31.27 2014-09-29 22:27:52.000 272 33485.38 539.56 2281.23 31.27 2014-09-29 22:27:53.000 272 33485.37 539.53 2281.18 31.27 2014-09-29 22:27:54.000 272 33485.38 539.50 2281.22 31.27 2014-09-29 22:27:55.000 272 33485.38 539.48 2281.27 31.27 2014-09-29 22:27:56.000 272 33485.46 539.48 2281.24 31.27 2014-09-29 22:27:57.000 272 33485.40 539.49 2281.21 31.27 2014-09-29 22:27:58.000 272 33485.38 539.46 2281.21 31.27 2014-09-29 22:27:59.000 272 33485.41 539.48 2281.20 31.27 2014-09-29 22:28:00.000 272 33485.43 539.47 2281.27 31.27 2014-09-29 22:28:01.000 272 33485.33 539.45 2281.26 31.27 2014-09-29 22:28:02.000 272 33485.44 539.44 2281.18 31.27 2014-09-29 22:28:03.000 272 33485.31 539.46 2281.22 31.27 2014-09-29 22:28:04.000 272 33485.46 539.43 2281.18 31.27 2014-09-29 22:28:05.000 272 33485.43 539.40 2281.20 31.27 2014-09-29 22:28:06.000 272 33485.44 539.39 2281.16 31.27 2014-09-29 22:28:07.000 272 33485.37 539.39 2281.21 31.27 2014-09-29 22:28:08.000 272 33485.41 539.41 2281.26 31.27 2014-09-29 22:28:09.000 272 33485.41 539.39 2281.21 31.27 2014-09-29 22:28:10.000 272 33485.41 539.41 2281.13 31.27 2014-09-29 22:28:11.000 272 33485.52 539.34 2281.17 31.27 2014-09-29 22:28:12.000 272 33485.47 539.39 2281.24 31.27 2014-09-29 22:28:13.000 272 33485.55 539.38 2281.05 31.27 2014-09-29 22:28:14.000 272 33485.46 539.36 2281.14 31.27 2014-09-29 22:28:15.000 272 33485.48 539.34 2281.20 31.27 2014-09-29 22:28:16.000 272 33485.61 539.42 2281.18 31.27 2014-09-29 22:28:17.000 272 33485.50 539.35 2281.20 31.27 2014-09-29 22:28:18.000 272 33485.66 539.37 2281.13 31.27 2014-09-29 22:28:19.000 272 33485.50 539.37 2281.15 31.27 2014-09-29 22:28:20.000 272 33485.46 539.37 2281.21 31.27 2014-09-29 22:28:21.000 272 33485.62 539.37 2281.20 31.27 2014-09-29 22:28:22.000 272 33485.63 539.28 2281.16 31.27 2014-09-29 22:28:23.000 272 33485.56 539.37 2281.16 31.27 2014-09-29 22:28:24.000 272 33485.56 539.36 2281.14 31.27 2014-09-29 22:28:24.000 272 33485.56 539.33 2281.19 31.27 2014-09-29 22:28:26.000 272 33485.65 539.36 2281.12 31.27 2014-09-29 22:28:27.000 272 33485.69 539.35 2281.12 31.27 2014-09-29 22:28:28.000 272 33485.66 539.31 2281.20 31.27 2014-09-29 22:28:29.000 272 33485.65 539.32 2281.14 31.27 2014-09-29 22:28:30.000 272 33485.61 539.29 2281.18 31.27 2014-09-29 22:28:31.000 272 33485.60 539.28 2281.21 31.27 2014-09-29 22:28:32.000 272 33485.69 539.33 2281.09 31.27 2014-09-29 22:28:33.000 272 33485.66 539.29 2281.11 31.27 2014-09-29 22:28:34.000 272 33485.69 539.34 2281.09 31.27 2014-09-29 22:28:35.000 272 33485.70 539.34 2281.09 31.27 2014-09-29 22:28:36.000 272 33485.59 539.30 2281.06 31.27 2014-09-29 22:28:37.000 272 33485.75 539.33 2281.06 31.27 2014-09-29 22:28:37.000 272 33485.80 539.30 2281.12 31.27 2014-09-29 22:28:39.000 272 33485.67 539.33 2281.06 31.27 2014-09-29 22:28:40.000 272 33485.69 539.31 2281.08 31.27 2014-09-29 22:28:41.000 272 33485.64 539.24 2281.11 31.27 2014-09-29 22:28:42.000 272 33485.61 539.32 2281.03 31.27 2014-09-29 22:28:43.000 272 33485.70 539.25 2281.11 31.27 2014-09-29 22:28:44.000 272 33485.63 539.29 2281.08 31.27 2014-09-29 22:28:45.000 272 33485.54 539.31 2281.09 31.27 2014-09-29 22:28:46.000 272 33485.72 539.26 2281.07 31.27 2014-09-29 22:28:47.000 272 33485.70 539.32 2281.08 31.27 2014-09-29 22:28:48.000 272 33485.63 539.32 2281.09 31.27 2014-09-29 22:28:49.000 272 33485.78 539.25 2281.04 31.27 2014-09-29 22:28:50.000 272 33485.70 539.26 2281.05 31.27 2014-09-29 22:28:51.000 272 33485.68 539.24 2281.07 31.27 2014-09-29 22:28:52.000 272 33485.71 539.26 2281.23 31.27 2014-09-29 22:28:53.000 272 33485.77 539.26 2281.13 31.27 2014-09-29 22:28:54.000 272 33485.81 539.24 2281.13 31.27 2014-09-29 22:28:55.000 272 33485.71 539.23 2281.09 31.27 2014-09-29 22:28:56.000 272 33485.75 539.24 2281.08 31.27 2014-09-29 22:28:57.000 272 33485.76 539.23 2281.05 31.27 2014-09-29 22:28:58.000 272 33485.85 539.24 2281.11 31.27 2014-09-29 22:28:59.000 272 33485.86 539.24 2281.02 31.27 2014-09-29 22:29:00.000 272 33485.87 539.21 2281.03 31.27 2014-09-29 22:29:01.000 272 33485.78 539.20 2281.08 31.27 2014-09-29 22:29:02.000 272 33485.81 539.18 2281.08 31.27 2014-09-29 22:29:03.000 272 33485.76 539.17 2281.06 31.27 2014-09-29 22:29:04.000 272 33485.83 539.18 2281.11 31.27 2014-09-29 22:29:05.000 272 33485.87 539.16 2281.01 31.27 2014-09-29 22:29:06.000 272 33485.81 539.23 2280.98 31.27 2014-09-29 22:29:07.000 272 33485.86 539.18 2281.02 31.27 2014-09-29 22:29:08.000 272 33485.88 539.17 2281.03 31.27 2014-09-29 22:29:09.000 272 33485.87 539.19 2281.03 31.27 2014-09-29 22:29:10.000 272 33485.88 539.18 2281.04 31.27 2014-09-29 22:29:11.000 272 33485.88 539.19 2281.08 31.27 2014-09-29 22:29:12.000 272 33485.93 539.16 2281.14 31.27 2014-09-29 22:29:13.000 272 33485.87 539.18 2281.03 31.27 2014-09-29 22:29:14.000 272 33485.79 539.19 2281.06 31.27 2014-09-29 22:29:15.000 272 33485.86 539.17 2281.04 31.27 2014-09-29 22:29:16.000 272 33485.87 539.17 2281.05 31.27 2014-09-29 22:29:17.000 272 33485.93 539.16 2281.07 31.27 2014-09-29 22:29:18.000 272 33485.81 539.20 2281.05 31.27 2014-09-29 22:29:18.000 272 33485.87 539.17 2281.07 31.27 2014-09-29 22:29:20.000 272 33485.82 539.15 2281.00 31.27 2014-09-29 22:29:21.000 272 33485.88 539.14 2281.00 31.27 2014-09-29 22:29:22.000 272 33485.86 539.17 2280.99 31.27 2014-09-29 22:29:23.000 272 33485.86 539.17 2280.98 31.27 2014-09-29 22:29:24.000 272 33485.87 539.14 2281.16 31.27 2014-09-29 22:29:25.000 272 33485.77 539.16 2281.01 31.27 2014-09-29 22:29:26.000 272 33485.87 539.14 2281.00 31.27 2014-09-29 22:29:27.000 272 33485.93 539.15 2280.99 31.27 2014-09-29 22:29:28.000 272 33485.85 539.14 2281.03 31.27 2014-09-29 22:29:29.000 272 33485.90 539.16 2281.10 31.27 2014-09-29 22:29:30.000 272 33486.01 539.18 2281.07 31.27 2014-09-29 22:29:31.000 272 33485.89 539.09 2280.95 31.27 2014-09-29 22:29:31.000 272 33485.99 539.16 2281.07 31.27 2014-09-29 22:29:33.000 272 33485.92 539.13 2281.05 31.27 2014-09-29 22:29:34.000 272 33485.98 539.17 2281.04 31.27 2014-09-29 22:29:35.000 272 33485.88 539.18 2281.11 31.27 2014-09-29 22:29:36.000 272 33485.88 539.15 2280.92 31.27 2014-09-29 22:29:37.000 272 33486.04 539.14 2281.07 31.27 2014-09-29 22:29:38.000 272 33485.91 539.13 2281.00 31.27 2014-09-29 22:29:39.000 272 33485.99 539.10 2281.01 31.27 2014-09-29 22:29:40.000 272 33486.00 539.12 2281.01 31.27 2014-09-29 22:29:41.000 272 33485.98 539.10 2281.02 31.27 2014-09-29 22:29:42.000 272 33485.93 539.17 2281.05 31.27 2014-09-29 22:29:43.000 272 33485.88 539.10 2281.03 31.27 2014-09-29 22:29:44.000 272 33486.06 539.11 2281.07 31.27 2014-09-29 22:29:45.000 272 33486.07 539.12 2281.00 31.27 2014-09-29 22:29:46.000 272 33486.02 539.11 2281.09 31.27 2014-09-29 22:29:47.000 272 33486.07 539.10 2281.01 31.27 2014-09-29 22:29:48.000 272 33486.02 539.11 2280.99 31.27 2014-09-29 22:29:49.000 272 33485.90 539.09 2280.93 31.27 2014-09-29 22:29:50.000 272 33486.11 539.12 2280.95 31.27 2014-09-29 22:29:51.000 272 33485.97 539.10 2280.95 31.27 2014-09-29 22:29:52.000 272 33486.00 539.09 2281.02 31.27 2014-09-29 22:29:53.000 272 33486.00 539.08 2280.92 31.27 2014-09-29 22:29:54.000 272 33486.04 539.08 2280.92 31.27 2014-09-29 22:29:55.000 272 33486.07 539.07 2280.89 31.27 2014-09-29 22:29:56.000 272 33486.03 539.08 2281.07 31.27 2014-09-29 22:29:57.000 272 33485.99 539.09 2281.02 31.27 2014-09-29 22:29:58.000 272 33486.02 539.08 2281.00 31.27 2014-09-29 22:29:59.000 272 33486.04 539.11 2280.96 31.27 2014-09-29 22:30:00.000 272 33485.99 539.03 2281.03 31.27 2014-09-29 22:30:01.000 272 33486.07 539.08 2280.96 31.27 2014-09-29 22:30:02.000 272 33486.20 539.10 2281.01 31.27 2014-09-29 22:30:03.000 272 33486.01 539.06 2280.92 31.27 2014-09-29 22:30:04.000 272 33486.02 539.08 2280.97 31.27 2014-09-29 22:30:05.000 272 33486.09 539.08 2280.96 31.27 2014-09-29 22:30:06.000 272 33486.11 539.09 2281.07 31.27 2014-09-29 22:30:07.000 272 33485.98 539.07 2280.98 31.27 2014-09-29 22:30:08.000 272 33486.18 539.11 2281.05 31.27 2014-09-29 22:30:09.000 272 33486.07 539.05 2280.97 31.27 2014-09-29 22:30:10.000 272 33486.07 539.02 2281.01 31.27 2014-09-29 22:30:11.000 272 33486.20 539.02 2281.00 31.27 2014-09-29 22:30:12.000 272 33486.15 539.00 2280.88 31.27 2014-09-29 22:30:12.000 272 33486.18 539.03 2281.00 31.27 2014-09-29 22:30:14.000 272 33486.17 539.00 2280.99 31.27 2014-09-29 22:30:15.000 272 33486.13 539.04 2281.02 31.27 2014-09-29 22:30:16.000 272 33486.27 539.01 2280.92 31.27 2014-09-29 22:30:17.000 272 33486.19 539.02 2281.05 31.27 2014-09-29 22:30:18.000 272 33486.30 539.02 2280.99 31.27 2014-09-29 22:30:19.000 272 33486.19 538.98 2281.00 31.27 2014-09-29 22:30:20.000 272 33486.25 538.94 2280.93 31.27 2014-09-29 22:30:21.000 272 33486.21 538.98 2280.96 31.27 2014-09-29 22:30:22.000 272 33486.26 539.00 2281.00 31.27 2014-09-29 22:30:23.000 272 33486.27 539.05 2281.03 31.27 2014-09-29 22:30:24.000 272 33486.32 538.99 2280.93 31.27 2014-09-29 22:30:25.000 272 33486.30 538.97 2280.89 31.27 2014-09-29 22:30:25.000 272 33486.21 538.96 2280.90 31.27 2014-09-29 22:30:27.000 272 33486.29 538.94 2280.92 31.27 2014-09-29 22:30:28.000 272 33486.30 538.97 2280.96 31.27 2014-09-29 22:30:29.000 272 33486.28 538.99 2280.93 31.27 2014-09-29 22:30:30.000 272 33486.15 538.94 2280.86 31.27 2014-09-29 22:30:31.000 272 33486.31 538.95 2280.88 31.27 2014-09-29 22:30:32.000 272 33486.40 538.94 2280.90 31.27 2014-09-29 22:30:33.000 272 33486.36 538.93 2280.94 31.27 2014-09-29 22:30:34.000 272 33486.40 538.90 2280.93 31.27 2014-09-29 22:30:35.000 272 33486.49 538.89 2280.95 31.27 2014-09-29 22:30:36.000 272 33486.36 538.95 2280.91 31.27 2014-09-29 22:30:37.000 272 33486.39 538.97 2280.90 31.27 2014-09-29 22:30:38.000 272 33486.42 538.93 2280.91 31.27 2014-09-29 22:30:39.000 272 33486.34 538.95 2280.90 31.27 2014-09-29 22:30:40.000 272 33486.44 538.95 2280.90 31.27 2014-09-29 22:30:41.000 272 33486.41 538.95 2280.85 31.27 2014-09-29 22:30:42.000 272 33486.43 538.91 2280.87 31.27 2014-09-29 22:30:43.000 272 33486.48 538.95 2280.92 31.27 2014-09-29 22:30:44.000 272 33486.47 538.92 2280.85 31.27 2014-09-29 22:30:45.000 272 33486.50 538.91 2280.84 31.27 2014-09-29 22:30:46.000 272 33486.54 538.88 2280.94 31.27 2014-09-29 22:30:47.000 272 33486.53 538.93 2280.84 31.27 2014-09-29 22:30:48.000 272 33486.46 538.89 2280.83 31.27 2014-09-29 22:30:49.000 272 33486.50 538.90 2280.81 31.27 2014-09-29 22:30:50.000 272 33486.54 538.91 2280.78 31.27 2014-09-29 22:30:51.000 272 33486.55 538.89 2280.72 31.27 2014-09-29 22:30:52.000 272 33486.58 538.88 2280.89 31.27 2014-09-29 22:30:53.000 272 33486.57 538.92 2280.78 31.27 2014-09-29 22:30:54.000 272 33486.53 538.84 2280.85 31.27 2014-09-29 22:30:55.000 272 33486.64 538.90 2280.76 31.27 2014-09-29 22:30:56.000 272 33486.61 538.91 2280.84 31.27 2014-09-29 22:30:57.000 272 33486.56 538.86 2280.85 31.27 2014-09-29 22:30:58.000 272 33486.58 538.85 2280.84 31.27 2014-09-29 22:30:59.000 272 33486.62 538.92 2280.79 31.27 2014-09-29 22:31:00.000 272 33486.58 538.87 2280.82 31.27 2014-09-29 22:31:01.000 272 33486.47 538.88 2280.87 31.27 2014-09-29 22:31:02.000 272 33486.61 538.91 2280.83 31.27 2014-09-29 22:31:03.000 272 33486.52 538.87 2280.77 31.27 2014-09-29 22:31:04.000 272 33486.57 538.87 2280.90 31.27 2014-09-29 22:31:05.000 272 33486.60 538.81 2280.80 31.27 2014-09-29 22:31:06.000 272 33486.58 538.85 2280.80 31.27 2014-09-29 22:31:06.000 272 33486.68 538.84 2280.89 31.27 2014-09-29 22:31:08.000 272 33486.67 538.84 2280.88 31.27 2014-09-29 22:31:09.000 272 33486.64 538.85 2280.84 31.27 2014-09-29 22:31:10.000 272 33486.64 538.86 2280.80 31.27 2014-09-29 22:31:11.000 272 33486.63 538.84 2280.83 31.27 2014-09-29 22:31:12.000 272 33486.62 538.81 2280.81 31.27 2014-09-29 22:31:13.000 272 33486.62 538.85 2280.90 31.27 2014-09-29 22:31:14.000 272 33486.66 538.86 2280.80 31.27 2014-09-29 22:31:15.000 272 33486.70 538.84 2280.81 31.27 2014-09-29 22:31:16.000 272 33486.72 538.88 2280.79 31.27 2014-09-29 22:31:17.000 272 33486.77 538.88 2280.74 31.27 2014-09-29 22:31:18.000 272 33486.62 538.84 2280.79 31.27 2014-09-29 22:31:19.000 272 33486.64 538.86 2280.83 31.27 2014-09-29 22:31:19.000 272 33486.75 538.77 2280.83 31.27 2014-09-29 22:31:21.000 272 33486.62 538.79 2280.77 31.27 2014-09-29 22:31:22.000 272 33486.75 538.84 2280.84 31.27 2014-09-29 22:31:23.000 272 33486.77 538.86 2280.85 31.27 2014-09-29 22:31:24.000 272 33486.80 538.82 2280.84 31.27 2014-09-29 22:31:25.000 272 33486.77 538.81 2280.83 31.27 2014-09-29 22:31:26.000 272 33486.88 538.85 2280.90 31.27 2014-09-29 22:31:27.000 272 33486.75 538.83 2280.81 31.27 2014-09-29 22:31:28.000 272 33486.67 538.82 2280.83 31.27 2014-09-29 22:31:29.000 272 33486.74 538.80 2280.84 31.27 2014-09-29 22:31:30.000 272 33486.76 538.81 2280.87 31.27 2014-09-29 22:31:31.000 272 33486.72 538.79 2280.87 31.27 2014-09-29 22:31:32.000 272 33486.75 538.82 2280.77 31.27 2014-09-29 22:31:33.000 272 33486.68 538.79 2280.81 31.27 2014-09-29 22:31:34.000 272 33486.78 538.77 2280.87 31.27 2014-09-29 22:31:35.000 272 33486.77 538.81 2280.77 31.27 2014-09-29 22:31:36.000 272 33486.75 538.77 2280.79 31.27 2014-09-29 22:31:37.000 272 33486.86 538.77 2280.86 31.27 2014-09-29 22:31:38.000 272 33486.81 538.75 2280.85 31.27 2014-09-29 22:31:39.000 272 33486.81 538.74 2280.87 31.27 2014-09-29 22:31:40.000 272 33486.86 538.75 2280.81 31.27 2014-09-29 22:31:41.000 272 33486.87 538.79 2280.79 31.27 2014-09-29 22:31:42.000 272 33486.90 538.74 2280.78 31.27 2014-09-29 22:31:43.000 272 33486.80 538.75 2280.78 31.27 2014-09-29 22:31:44.000 272 33486.85 538.78 2280.85 31.27 2014-09-29 22:31:45.000 272 33486.93 538.76 2280.81 31.27 2014-09-29 22:31:46.000 272 33486.93 538.75 2280.91 31.27 2014-09-29 22:31:47.000 272 33486.93 538.74 2280.83 31.27 2014-09-29 22:31:48.000 272 33486.99 538.74 2280.79 31.27 2014-09-29 22:31:49.000 272 33486.96 538.79 2280.83 31.27 2014-09-29 22:31:50.000 272 33486.84 538.76 2280.90 31.27 2014-09-29 22:31:51.000 272 33486.97 538.77 2280.86 31.27 2014-09-29 22:31:52.000 272 33486.94 538.72 2280.88 31.27 2014-09-29 22:31:53.000 272 33486.97 538.72 2280.76 31.27 2014-09-29 22:31:54.000 272 33487.03 538.71 2280.80 31.27 2014-09-29 22:31:55.000 272 33486.94 538.70 2280.71 31.27 2014-09-29 22:31:56.000 272 33487.02 538.71 2280.84 31.27 2014-09-29 22:31:57.000 272 33486.90 538.68 2280.86 31.27 2014-09-29 22:31:58.000 272 33486.98 538.70 2280.88 31.27 2014-09-29 22:31:59.000 272 33486.99 538.71 2280.82 31.27 2014-09-29 22:32:00.000 272 33487.00 538.70 2280.76 31.27 2014-09-29 22:32:00.000 272 33487.01 538.70 2280.86 31.27 2014-09-29 22:32:02.000 272 33487.09 538.69 2280.85 31.27 2014-09-29 22:32:03.000 272 33486.98 538.66 2280.82 31.27 2014-09-29 22:32:04.000 272 33487.04 538.68 2280.86 31.27 2014-09-29 22:32:05.000 272 33487.10 538.72 2280.82 31.27 2014-09-29 22:32:06.000 272 33487.02 538.61 2280.80 31.27 2014-09-29 22:32:07.000 272 33487.06 538.69 2280.78 31.27 2014-09-29 22:32:08.000 272 33487.11 538.68 2280.82 31.27 2014-09-29 22:32:09.000 272 33487.00 538.71 2280.89 31.27 2014-09-29 22:32:10.000 272 33487.13 538.69 2280.82 31.27 2014-09-29 22:32:11.000 272 33487.06 538.65 2280.80 31.27 2014-09-29 22:32:12.000 272 33487.04 538.69 2280.87 31.27 2014-09-29 22:32:13.000 272 33487.18 538.66 2280.76 31.27 2014-09-29 22:32:13.000 272 33487.11 538.68 2280.86 31.27 2014-09-29 22:32:15.000 272 33487.20 538.66 2280.88 31.27 2014-09-29 22:32:16.000 272 33487.15 538.64 2280.85 31.27 2014-09-29 22:32:17.000 272 33487.19 538.66 2280.86 31.27 2014-09-29 22:32:18.000 272 33487.14 538.63 2280.78 31.27 2014-09-29 22:32:19.000 272 33487.22 538.69 2280.89 31.27 2014-09-29 22:32:20.000 272 33487.18 538.66 2280.85 31.27 2014-09-29 22:32:21.000 272 33487.15 538.69 2280.84 31.27 2014-09-29 22:32:22.000 272 33487.15 538.66 2280.73 31.27 2014-09-29 22:32:23.000 272 33487.24 538.62 2280.88 31.27 2014-09-29 22:32:24.000 272 33487.30 538.67 2280.77 31.27 2014-09-29 22:32:25.000 272 33487.26 538.64 2280.86 31.27 2014-09-29 22:32:26.000 272 33487.15 538.63 2280.81 31.27 2014-09-29 22:32:27.000 272 33487.21 538.63 2280.82 31.27 2014-09-29 22:32:28.000 272 33487.23 538.63 2280.76 31.27 2014-09-29 22:32:29.000 272 33487.20 538.66 2280.87 31.27 2014-09-29 22:32:30.000 272 33487.14 538.61 2280.78 31.27 2014-09-29 22:32:31.000 272 33487.24 538.68 2280.82 31.27 2014-09-29 22:32:32.000 272 33487.37 538.64 2280.82 31.27 2014-09-29 22:32:33.000 272 33487.22 538.64 2280.80 31.27 2014-09-29 22:32:34.000 272 33487.36 538.64 2280.89 31.27 2014-09-29 22:32:35.000 272 33487.17 538.66 2280.87 31.27 2014-09-29 22:32:36.000 272 33487.23 538.62 2280.82 31.27 2014-09-29 22:32:37.000 272 33487.42 538.62 2280.82 31.27 2014-09-29 22:32:38.000 272 33487.28 538.59 2280.80 31.27 2014-09-29 22:32:39.000 272 33487.30 538.61 2280.77 31.27 2014-09-29 22:32:40.000 272 33487.32 538.62 2280.86 31.27 2014-09-29 22:32:41.000 272 33487.42 538.61 2280.79 31.27 2014-09-29 22:32:42.000 272 33487.34 538.63 2280.79 31.27 2014-09-29 22:32:43.000 272 33487.39 538.61 2280.71 31.27 2014-09-29 22:32:44.000 272 33487.31 538.60 2280.89 31.27 2014-09-29 22:32:45.000 272 33487.39 538.60 2280.87 31.27 2014-09-29 22:32:46.000 272 33487.38 538.59 2280.76 31.27 2014-09-29 22:32:47.000 272 33487.48 538.60 2280.73 31.27 2014-09-29 22:32:48.000 272 33487.58 538.60 2280.84 31.27 2014-09-29 22:32:49.000 272 33487.57 538.60 2280.84 31.27 2014-09-29 22:32:50.000 272 33487.45 538.57 2280.69 31.27 2014-09-29 22:32:51.000 272 33487.51 538.56 2280.70 31.27 2014-09-29 22:32:52.000 272 33487.49 538.59 2280.84 31.27 2014-09-29 22:32:53.000 272 33487.49 538.54 2280.83 31.27 2014-09-29 22:32:54.000 272 33487.50 538.58 2280.78 31.27 2014-09-29 22:32:54.000 272 33487.51 538.57 2280.71 31.27 2014-09-29 22:32:56.000 272 33487.67 538.56 2280.84 31.27 2014-09-29 22:32:57.000 272 33487.53 538.58 2280.84 31.27 2014-09-29 22:32:58.000 272 33487.56 538.58 2280.84 31.27 2014-09-29 22:32:59.000 272 33487.46 538.58 2280.80 31.27 2014-09-29 22:33:00.000 272 33487.52 538.55 2280.87 31.27 2014-09-29 22:33:01.000 272 33487.59 538.56 2280.86 31.27 2014-09-29 22:33:02.000 272 33487.55 538.52 2280.88 31.27 2014-09-29 22:33:03.000 272 33487.48 538.55 2280.84 31.27 2014-09-29 22:33:04.000 272 33487.57 538.54 2280.79 31.27 2014-09-29 22:33:05.000 272 33487.61 538.56 2280.84 31.27 2014-09-29 22:33:06.000 272 33487.60 538.54 2280.76 31.27 2014-09-29 22:33:07.000 272 33487.67 538.58 2280.79 31.27 2014-09-29 22:33:07.000 272 33487.57 538.53 2280.83 31.27 2014-09-29 22:33:09.000 272 33487.67 538.55 2280.82 31.27 2014-09-29 22:33:10.000 272 33487.63 538.54 2280.81 31.27 2014-09-29 22:33:11.000 272 33487.64 538.56 2280.71 31.27 2014-09-29 22:33:12.000 272 33487.55 538.56 2280.82 31.27 2014-09-29 22:33:13.000 272 33487.66 538.55 2280.82 31.27 2014-09-29 22:33:14.000 272 33487.61 538.54 2280.82 31.27 2014-09-29 22:33:15.000 272 33487.71 538.59 2280.74 31.27 2014-09-29 22:33:16.000 272 33487.60 538.56 2280.71 31.27 2014-09-29 22:33:17.000 272 33487.62 538.57 2280.82 31.27 2014-09-29 22:33:18.000 272 33487.69 538.54 2280.87 31.27 2014-09-29 22:33:19.000 272 33487.58 538.55 2280.80 31.27 2014-09-29 22:33:20.000 272 33487.68 538.54 2280.81 31.27 2014-09-29 22:33:21.000 272 33487.62 538.56 2280.77 31.27 2014-09-29 22:33:22.000 272 33487.67 538.53 2280.79 31.27 2014-09-29 22:33:23.000 272 33487.73 538.53 2280.76 31.27 2014-09-29 22:33:24.000 272 33487.67 538.55 2280.76 31.27 2014-09-29 22:33:25.000 272 33487.70 538.53 2280.82 31.27 2014-09-29 22:33:26.000 272 33487.69 538.56 2280.79 31.27 2014-09-29 22:33:27.000 272 33487.73 538.53 2280.80 31.27 2014-09-29 22:33:28.000 272 33487.75 538.54 2280.77 31.27 2014-09-29 22:33:29.000 272 33487.74 538.55 2280.87 31.27 2014-09-29 22:33:30.000 272 33487.74 538.50 2280.82 31.27 2014-09-29 22:33:31.000 272 33487.67 538.54 2280.83 31.27 2014-09-29 22:33:32.000 272 33487.79 538.50 2280.77 31.27 2014-09-29 22:33:33.000 272 33487.83 538.53 2280.76 31.27 2014-09-29 22:33:34.000 272 33487.73 538.48 2280.76 31.27 2014-09-29 22:33:35.000 272 33487.78 538.52 2280.84 31.27 2014-09-29 22:33:36.000 272 33487.81 538.52 2280.80 31.27 2014-09-29 22:33:37.000 272 33487.92 538.49 2280.78 31.27 2014-09-29 22:33:38.000 272 33487.81 538.49 2280.82 31.27 2014-09-29 22:33:39.000 272 33487.90 538.50 2280.80 31.27 2014-09-29 22:33:40.000 272 33487.86 538.47 2280.88 31.27 2014-09-29 22:33:41.000 272 33487.82 538.48 2280.85 31.27 2014-09-29 22:33:42.000 272 33487.88 538.48 2280.82 31.27 2014-09-29 22:33:43.000 272 33487.82 538.49 2280.83 31.27 2014-09-29 22:33:44.000 272 33487.91 538.45 2280.81 31.27 2014-09-29 22:33:45.000 272 33487.93 538.47 2280.80 31.27 2014-09-29 22:33:46.000 272 33487.96 538.47 2280.78 31.27 2014-09-29 22:33:47.000 272 33487.86 538.48 2280.76 31.27 2014-09-29 22:33:48.000 272 33487.95 538.49 2280.77 31.27 2014-09-29 22:33:48.000 272 33487.85 538.43 2280.68 31.27 2014-09-29 22:33:50.000 272 33488.02 538.48 2280.89 31.27 2014-09-29 22:33:51.000 272 33487.90 538.46 2280.79 31.27 2014-09-29 22:33:52.000 272 33487.96 538.47 2280.76 31.27 2014-09-29 22:33:53.000 272 33487.98 538.46 2280.85 31.27 2014-09-29 22:33:54.000 272 33487.99 538.47 2280.85 31.27 2014-09-29 22:33:55.000 272 33487.97 538.44 2280.86 31.27 2014-09-29 22:33:56.000 272 33487.98 538.47 2280.78 31.27 2014-09-29 22:33:57.000 272 33488.11 538.43 2280.86 31.27 2014-09-29 22:33:58.000 272 33488.04 538.44 2280.79 31.27 2014-09-29 22:33:59.000 272 33488.02 538.49 2280.78 31.27 2014-09-29 22:34:00.000 272 33488.02 538.46 2280.80 31.27 2014-09-29 22:34:01.000 272 33487.98 538.43 2280.85 31.27 2014-09-29 22:34:01.000 272 33488.04 538.43 2280.86 31.27 2014-09-29 22:34:03.000 272 33488.01 538.40 2280.79 31.27 2014-09-29 22:34:04.000 272 33488.01 538.39 2280.80 31.27 2014-09-29 22:34:05.000 272 33488.04 538.39 2280.82 31.27 2014-09-29 22:34:06.000 272 33488.07 538.41 2280.86 31.27 2014-09-29 22:34:07.000 272 33488.10 538.39 2280.81 31.27 2014-09-29 22:34:08.000 272 33488.08 538.42 2280.76 31.27 2014-09-29 22:34:09.000 272 33488.10 538.46 2280.81 31.27 2014-09-29 22:34:10.000 272 33488.11 538.43 2280.78 31.27 2014-09-29 22:34:11.000 272 33488.20 538.45 2280.83 31.27 2014-09-29 22:34:12.000 272 33488.18 538.45 2280.82 31.27 2014-09-29 22:34:13.000 272 33488.26 538.41 2280.86 31.27 2014-09-29 22:34:14.000 272 33488.14 538.41 2280.80 31.27 2014-09-29 22:34:15.000 272 33488.14 538.40 2280.82 31.27 2014-09-29 22:34:16.000 272 33488.14 538.38 2280.85 31.27 2014-09-29 22:34:17.000 272 33488.23 538.38 2280.84 31.27 2014-09-29 22:34:18.000 272 33488.20 538.45 2280.82 31.27 2014-09-29 22:34:19.000 272 33488.15 538.38 2280.83 31.27 2014-09-29 22:34:20.000 272 33488.22 538.41 2280.77 31.27 2014-09-29 22:34:21.000 272 33488.23 538.42 2280.82 31.27 2014-09-29 22:34:22.000 272 33488.20 538.41 2280.74 31.27 2014-09-29 22:34:23.000 272 33488.21 538.39 2280.77 31.27 2014-09-29 22:34:24.000 272 33488.27 538.41 2280.77 31.27 2014-09-29 22:34:25.000 272 33488.19 538.41 2280.83 31.27 2014-09-29 22:34:26.000 272 33488.27 538.42 2280.84 31.27 2014-09-29 22:34:27.000 272 33488.24 538.38 2280.82 31.27 2014-09-29 22:34:28.000 272 33488.17 538.36 2280.84 31.27 2014-09-29 22:34:29.000 272 33488.27 538.38 2280.80 31.27 2014-09-29 22:34:30.000 272 33488.27 538.31 2280.82 31.27 2014-09-29 22:34:31.000 272 33488.22 538.36 2280.81 31.27 2014-09-29 22:34:32.000 272 33488.27 538.35 2280.77 31.27 2014-09-29 22:34:33.000 272 33488.26 538.30 2280.86 31.27 2014-09-29 22:34:34.000 272 33488.33 538.34 2280.80 31.27 2014-09-29 22:34:35.000 272 33488.36 538.34 2280.85 31.27 2014-09-29 22:34:36.000 272 33488.34 538.34 2280.82 31.27 2014-09-29 22:34:37.000 272 33488.25 538.33 2280.79 31.27 2014-09-29 22:34:38.000 272 33488.43 538.33 2280.80 31.27 2014-09-29 22:34:39.000 272 33488.32 538.34 2280.80 31.27 2014-09-29 22:34:40.000 272 33488.39 538.33 2280.78 31.27 2014-09-29 22:34:41.000 272 33488.34 538.36 2280.86 31.27 2014-09-29 22:34:42.000 272 33488.35 538.35 2280.82 31.27 2014-09-29 22:34:42.000 272 33488.43 538.32 2280.90 31.27 2014-09-29 22:34:44.000 272 33488.38 538.34 2280.93 31.27 2014-09-29 22:34:45.000 272 33488.38 538.33 2280.89 31.27 2014-09-29 22:34:46.000 272 33488.42 538.39 2280.86 31.27 2014-09-29 22:34:47.000 272 33488.45 538.33 2280.89 31.27 2014-09-29 22:34:48.000 272 33488.40 538.36 2280.84 31.27 2014-09-29 22:34:49.000 272 33488.42 538.33 2280.87 31.27 2014-09-29 22:34:50.000 272 33488.45 538.36 2280.89 31.27 2014-09-29 22:34:51.000 272 33488.48 538.31 2280.89 31.27 2014-09-29 22:34:52.000 272 33488.50 538.30 2280.89 31.27 2014-09-29 22:34:53.000 272 33488.46 538.35 2280.83 31.27 2014-09-29 22:34:54.000 272 33488.48 538.36 2280.86 31.27 2014-09-29 22:34:55.000 272 33488.46 538.35 2280.86 31.27 2014-09-29 22:34:55.000 272 33488.53 538.36 2280.84 31.27 2014-09-29 22:34:57.000 272 33488.36 538.37 2280.82 31.27 2014-09-29 22:34:58.000 272 33488.45 538.33 2280.82 31.27 2014-09-29 22:34:59.000 272 33488.50 538.30 2280.84 31.27 2014-09-29 22:35:00.000 272 33488.46 538.33 2280.85 31.27 2014-09-29 22:35:01.000 272 33488.61 538.34 2280.90 31.27 2014-09-29 22:35:02.000 272 33488.49 538.35 2280.85 31.27 2014-09-29 22:35:03.000 272 33488.49 538.28 2280.84 31.27 2014-09-29 22:35:04.000 272 33488.50 538.30 2280.81 31.27 2014-09-29 22:35:05.000 272 33488.53 538.33 2280.87 31.27 2014-09-29 22:35:06.000 272 33488.53 538.33 2280.86 31.27 2014-09-29 22:35:07.000 272 33488.58 538.31 2280.84 31.27 2014-09-29 22:35:08.000 272 33488.64 538.30 2280.71 31.27 2014-09-29 22:35:09.000 272 33488.59 538.31 2280.87 31.27 2014-09-29 22:35:10.000 272 33488.51 538.32 2280.82 31.27 2014-09-29 22:35:11.000 272 33488.58 538.29 2280.83 31.27 2014-09-29 22:35:12.000 272 33488.61 538.32 2280.81 31.27 2014-09-29 22:35:13.000 272 33488.55 538.31 2280.89 31.27 2014-09-29 22:35:14.000 272 33488.66 538.27 2280.87 31.27 2014-09-29 22:35:15.000 272 33488.70 538.29 2280.91 31.27 2014-09-29 22:35:16.000 272 33488.66 538.26 2280.92 31.27 2014-09-29 22:35:17.000 272 33488.62 538.31 2280.84 31.27 2014-09-29 22:35:18.000 272 33488.65 538.33 2280.92 31.27 2014-09-29 22:35:19.000 272 33488.58 538.30 2280.76 31.27 2014-09-29 22:35:20.000 272 33488.68 538.32 2280.86 31.27 2014-09-29 22:35:21.000 272 33488.63 538.29 2280.83 31.27 2014-09-29 22:35:22.000 272 33488.67 538.27 2280.83 31.27 2014-09-29 22:35:23.000 272 33488.74 538.31 2280.90 31.27 2014-09-29 22:35:24.000 272 33488.63 538.26 2280.88 31.27 2014-09-29 22:35:25.000 272 33488.68 538.30 2280.91 31.27 2014-09-29 22:35:26.000 272 33488.68 538.30 2280.82 31.27 2014-09-29 22:35:27.000 272 33488.64 538.26 2280.87 31.27 2014-09-29 22:35:28.000 272 33488.71 538.28 2280.84 31.27 2014-09-29 22:35:29.000 272 33488.73 538.29 2280.81 31.27 2014-09-29 22:35:30.000 272 33488.69 538.29 2280.91 31.27 2014-09-29 22:35:31.000 272 33488.76 538.32 2280.89 31.27 2014-09-29 22:35:32.000 272 33488.78 538.29 2280.89 31.27 2014-09-29 22:35:33.000 272 33488.76 538.26 2280.85 31.27 2014-09-29 22:35:34.000 272 33488.68 538.25 2280.84 31.27 2014-09-29 22:35:35.000 272 33488.76 538.25 2280.85 31.27 2014-09-29 22:35:36.000 272 33488.85 538.24 2280.92 31.27 2014-09-29 22:35:36.000 272 33488.80 538.29 2280.83 31.27 2014-09-29 22:35:38.000 272 33488.76 538.29 2280.90 31.27 2014-09-29 22:35:39.000 272 33488.82 538.28 2280.90 31.27 2014-09-29 22:35:40.000 272 33488.82 538.27 2280.95 31.27 2014-09-29 22:35:41.000 272 33488.80 538.26 2280.93 31.27 2014-09-29 22:35:42.000 272 33488.86 538.27 2280.87 31.27 2014-09-29 22:35:43.000 272 33488.85 538.30 2280.98 31.27 2014-09-29 22:35:44.000 272 33488.80 538.33 2280.95 31.27 2014-09-29 22:35:45.000 272 33488.89 538.27 2280.79 31.27 2014-09-29 22:35:46.000 272 33488.87 538.28 2280.86 31.27 2014-09-29 22:35:47.000 272 33488.92 538.26 2280.84 31.27 2014-09-29 22:35:48.000 272 33488.88 538.24 2280.95 31.27 2014-09-29 22:35:49.000 272 33488.80 538.31 2280.90 31.27 2014-09-29 22:35:49.000 272 33488.92 538.29 2280.99 31.27 2014-09-29 22:35:51.000 272 33489.00 538.29 2280.99 31.27 2014-09-29 22:35:52.000 272 33488.90 538.28 2280.89 31.27 2014-09-29 22:35:53.000 272 33488.92 538.26 2280.92 31.27 2014-09-29 22:35:54.000 272 33488.90 538.28 2280.87 31.27 2014-09-29 22:35:55.000 272 33488.83 538.29 2280.96 31.27 2014-09-29 22:35:56.000 272 33488.84 538.24 2280.87 31.27 2014-09-29 22:35:57.000 272 33488.93 538.28 2280.95 31.27 2014-09-29 22:35:58.000 272 33488.86 538.21 2280.93 31.27 2014-09-29 22:35:59.000 272 33488.96 538.25 2280.85 31.27 2014-09-29 22:36:00.000 272 33489.00 538.29 2280.96 31.27 2014-09-29 22:36:01.000 272 33488.88 538.24 2280.86 31.27 2014-09-29 22:36:02.000 272 33488.92 538.24 2280.90 31.27 2014-09-29 22:36:03.000 272 33488.94 538.25 2281.00 31.27 2014-09-29 22:36:04.000 272 33488.86 538.23 2280.93 31.27 2014-09-29 22:36:05.000 272 33489.03 538.22 2280.94 31.27 2014-09-29 22:36:06.000 272 33489.01 538.22 2280.92 31.27 2014-09-29 22:36:07.000 272 33488.97 538.25 2280.94 31.27 2014-09-29 22:36:08.000 272 33489.11 538.24 2280.91 31.27 2014-09-29 22:36:09.000 272 33489.06 538.24 2280.94 31.27 2014-09-29 22:36:10.000 272 33489.03 538.23 2280.94 31.27 2014-09-29 22:36:11.000 272 33489.06 538.24 2280.95 31.27 2014-09-29 22:36:12.000 272 33489.01 538.23 2280.98 31.27 2014-09-29 22:36:13.000 272 33488.97 538.25 2280.93 31.27 2014-09-29 22:36:14.000 272 33489.08 538.22 2280.92 31.27 2014-09-29 22:36:15.000 272 33489.08 538.29 2280.95 31.27 2014-09-29 22:36:16.000 272 33489.04 538.26 2281.03 31.27 2014-09-29 22:36:17.000 272 33489.12 538.18 2280.93 31.27 2014-09-29 22:36:18.000 272 33489.08 538.24 2280.89 31.27 2014-09-29 22:36:19.000 272 33489.12 538.25 2280.93 31.27 2014-09-29 22:36:20.000 272 33489.06 538.25 2280.92 31.27 2014-09-29 22:36:21.000 272 33489.09 538.20 2281.01 31.27 2014-09-29 22:36:22.000 272 33489.11 538.22 2281.01 31.27 2014-09-29 22:36:23.000 272 33489.08 538.18 2280.96 31.27 2014-09-29 22:36:24.000 272 33489.02 538.25 2280.99 31.27 2014-09-29 22:36:25.000 272 33489.13 538.23 2280.96 31.27 2014-09-29 22:36:26.000 272 33489.04 538.25 2281.01 31.27 2014-09-29 22:36:27.000 272 33489.13 538.24 2281.02 31.27 2014-09-29 22:36:28.000 272 33489.03 538.19 2280.99 31.27 2014-09-29 22:36:29.000 272 33489.18 538.22 2281.02 31.27 2014-09-29 22:36:30.000 272 33489.19 538.28 2280.92 31.27 2014-09-29 22:36:30.000 272 33489.17 538.24 2280.93 31.27 2014-09-29 22:36:32.000 272 33489.13 538.22 2280.92 31.27 2014-09-29 22:36:33.000 272 33489.23 538.23 2281.08 31.27 2014-09-29 22:36:34.000 272 33489.10 538.21 2281.03 31.27 2014-09-29 22:36:35.000 272 33489.27 538.24 2281.01 31.27 2014-09-29 22:36:36.000 272 33489.11 538.24 2281.05 31.27 2014-09-29 22:36:37.000 272 33489.13 538.20 2280.96 31.27 2014-09-29 22:36:38.000 272 33489.17 538.18 2280.96 31.27 2014-09-29 22:36:39.000 272 33489.24 538.22 2281.04 31.27 2014-09-29 22:36:40.000 272 33489.18 538.23 2280.94 31.27 2014-09-29 22:36:41.000 272 33489.26 538.22 2280.99 31.27 2014-09-29 22:36:42.000 272 33489.26 538.17 2280.97 31.27 2014-09-29 22:36:43.000 272 33489.26 538.24 2280.89 31.27 2014-09-29 22:36:43.000 272 33489.14 538.16 2280.97 31.27 2014-09-29 22:36:45.000 272 33489.17 538.18 2281.06 31.27 2014-09-29 22:36:46.000 272 33489.28 538.19 2281.04 31.27 2014-09-29 22:36:47.000 272 33489.23 538.15 2281.06 31.27 2014-09-29 22:36:48.000 272 33489.22 538.20 2280.99 31.27 2014-09-29 22:36:49.000 272 33489.19 538.21 2280.93 31.27 2014-09-29 22:36:50.000 272 33489.26 538.24 2281.01 31.27 2014-09-29 22:36:51.000 272 33489.25 538.20 2281.02 31.27 2014-09-29 22:36:52.000 272 33489.28 538.20 2281.03 31.27 2014-09-29 22:36:53.000 272 33489.25 538.22 2281.02 31.27 2014-09-29 22:36:54.000 272 33489.25 538.21 2281.08 31.27 2014-09-29 22:36:55.000 272 33489.31 538.18 2281.01 31.27 2014-09-29 22:36:56.000 272 33489.22 538.22 2280.99 31.27 2014-09-29 22:36:57.000 272 33489.34 538.17 2280.98 31.27 2014-09-29 22:36:58.000 272 33489.25 538.20 2281.03 31.27 2014-09-29 22:36:59.000 272 33489.32 538.20 2281.03 31.27 2014-09-29 22:37:00.000 272 33489.21 538.15 2280.96 31.27 2014-09-29 22:37:01.000 272 33489.42 538.23 2281.11 31.27 2014-09-29 22:37:02.000 272 33489.27 538.22 2281.01 31.27 2014-09-29 22:37:03.000 272 33489.37 538.18 2281.03 31.27 2014-09-29 22:37:04.000 272 33489.28 538.18 2281.01 31.27 2014-09-29 22:37:05.000 272 33489.29 538.15 2280.98 31.27 2014-09-29 22:37:06.000 272 33489.26 538.19 2281.02 31.27 2014-09-29 22:37:07.000 272 33489.23 538.18 2280.91 31.27 2014-09-29 22:37:08.000 272 33489.25 538.19 2281.03 31.27 2014-09-29 22:37:09.000 272 33489.33 538.18 2280.97 31.27 2014-09-29 22:37:10.000 272 33489.22 538.19 2280.96 31.27 2014-09-29 22:37:11.000 272 33489.35 538.21 2281.02 31.27 2014-09-29 22:37:12.000 272 33489.33 538.21 2281.01 31.27 2014-09-29 22:37:13.000 272 33489.41 538.22 2280.98 31.27 2014-09-29 22:37:14.000 272 33489.32 538.20 2280.97 31.27 2014-09-29 22:37:15.000 272 33489.38 538.19 2280.98 31.27 2014-09-29 22:37:16.000 272 33489.41 538.18 2280.99 31.27 2014-09-29 22:37:17.000 272 33489.30 538.19 2281.07 31.27 2014-09-29 22:37:18.000 272 33489.33 538.18 2281.01 31.27 2014-09-29 22:37:19.000 272 33489.28 538.20 2281.02 31.27 2014-09-29 22:37:20.000 272 33489.41 538.24 2281.00 31.27 2014-09-29 22:37:21.000 272 33489.31 538.20 2281.07 31.27 2014-09-29 22:37:22.000 272 33489.32 538.22 2281.03 31.27 2014-09-29 22:37:23.000 272 33489.31 538.19 2281.06 31.27 2014-09-29 22:37:24.000 272 33489.31 538.18 2281.01 31.27 2014-09-29 22:37:24.000 272 33489.26 538.13 2281.01 31.27 2014-09-29 22:37:26.000 272 33489.38 538.19 2281.09 31.27 2014-09-29 22:37:27.000 272 33489.30 538.18 2281.08 31.28 2014-09-29 22:37:28.000 272 33489.33 538.16 2281.02 31.28 2014-09-29 22:37:29.000 272 33489.31 538.19 2281.06 31.27 2014-09-29 22:37:30.000 272 33489.37 538.18 2281.09 31.27 2014-09-29 22:37:31.000 272 33489.38 538.16 2281.11 31.27 2014-09-29 22:37:32.000 272 33489.33 538.16 2281.04 31.27 2014-09-29 22:37:33.000 272 33489.36 538.15 2281.11 31.27 2014-09-29 22:37:34.000 272 33489.33 538.20 2280.98 31.27 2014-09-29 22:37:35.000 272 33489.43 538.19 2281.12 31.27 2014-09-29 22:37:36.000 272 33489.39 538.20 2281.12 31.27 2014-09-29 22:37:37.000 272 33489.33 538.20 2281.12 31.27 2014-09-29 22:37:37.000 272 33489.43 538.15 2281.07 31.27 2014-09-29 22:37:39.000 272 33489.43 538.19 2281.07 31.27 2014-09-29 22:37:40.000 272 33489.38 538.20 2281.05 31.27 2014-09-29 22:37:41.000 272 33489.38 538.16 2281.12 31.27 2014-09-29 22:37:42.000 272 33489.40 538.14 2281.22 31.27 2014-09-29 22:37:43.000 272 33489.45 538.16 2281.10 31.27 2014-09-29 22:37:44.000 272 33489.48 538.12 2281.09 31.27 2014-09-29 22:37:45.000 272 33489.41 538.17 2281.11 31.27 2014-09-29 22:37:46.000 272 33489.37 538.15 2281.15 31.27 2014-09-29 22:37:47.000 272 33489.45 538.18 2281.03 31.27 2014-09-29 22:37:48.000 272 33489.51 538.12 2281.08 31.27 2014-09-29 22:37:49.000 272 33489.56 538.15 2281.11 31.27 2014-09-29 22:37:50.000 272 33489.48 538.17 2281.09 31.27 2014-09-29 22:37:51.000 272 33489.51 538.15 2281.06 31.27 2014-09-29 22:37:52.000 272 33489.45 538.18 2281.13 31.27 2014-09-29 22:37:53.000 272 33489.51 538.11 2281.16 31.27 2014-09-29 22:37:54.000 272 33489.52 538.13 2281.08 31.27 2014-09-29 22:37:55.000 272 33489.54 538.16 2281.17 31.27 2014-09-29 22:37:56.000 272 33489.35 538.16 2281.10 31.27 2014-09-29 22:37:57.000 272 33489.50 538.12 2281.14 31.27 2014-09-29 22:37:58.000 272 33489.40 538.13 2281.12 31.27 2014-09-29 22:37:59.000 272 33489.55 538.11 2281.06 31.27 2014-09-29 22:38:00.000 272 33489.41 538.15 2281.05 31.27 2014-09-29 22:38:01.000 272 33489.50 538.13 2281.12 31.27 2014-09-29 22:38:02.000 272 33489.54 538.15 2281.17 31.27 2014-09-29 22:38:03.000 272 33489.50 538.10 2281.12 31.27 2014-09-29 22:38:04.000 272 33489.48 538.11 2281.07 31.27 2014-09-29 22:38:05.000 272 33489.60 538.12 2281.06 31.27 2014-09-29 22:38:06.000 272 33489.54 538.15 2281.09 31.27 2014-09-29 22:38:07.000 272 33489.58 538.15 2281.14 31.27 2014-09-29 22:38:08.000 272 33489.61 538.14 2281.06 31.27 2014-09-29 22:38:09.000 272 33489.56 538.15 2281.09 31.28 2014-09-29 22:38:10.000 272 33489.54 538.15 2281.09 31.27 2014-09-29 22:38:11.000 272 33489.55 538.14 2281.17 31.27 2014-09-29 22:38:12.000 272 33489.53 538.15 2281.09 31.28 2014-09-29 22:38:13.000 272 33489.53 538.13 2281.17 31.27 2014-09-29 22:38:14.000 272 33489.60 538.11 2281.17 31.27 2014-09-29 22:38:15.000 272 33489.56 538.10 2281.13 31.27 2014-09-29 22:38:16.000 272 33489.50 538.09 2281.15 31.27 2014-09-29 22:38:17.000 272 33489.64 538.14 2281.14 31.27 2014-09-29 22:38:18.000 272 33489.57 538.12 2281.14 31.28 2014-09-29 22:38:18.000 272 33489.65 538.09 2281.11 31.28 2014-09-29 22:38:20.000 272 33489.65 538.06 2281.09 31.28 2014-09-29 22:38:21.000 272 33489.59 538.08 2281.17 31.27 2014-09-29 22:38:22.000 272 33489.60 538.09 2281.17 31.27 2014-09-29 22:38:23.000 272 33489.63 538.08 2281.12 31.28 2014-09-29 22:38:24.000 272 33489.57 538.09 2281.12 31.28 2014-09-29 22:38:25.000 272 33489.61 538.05 2281.12 31.28 2014-09-29 22:38:26.000 272 33489.53 538.11 2281.16 31.28 2014-09-29 22:38:27.000 272 33489.57 538.14 2281.12 31.28 2014-09-29 22:38:28.000 272 33489.68 538.12 2281.14 31.27 2014-09-29 22:38:29.000 272 33489.66 538.08 2281.14 31.27 2014-09-29 22:38:30.000 272 33489.68 538.11 2281.11 31.27 2014-09-29 22:38:31.000 272 33489.58 538.12 2281.05 31.27 2014-09-29 22:38:31.000 272 33489.72 538.11 2281.07 31.28 2014-09-29 22:38:33.000 272 33489.69 538.07 2281.21 31.28 2014-09-29 22:38:34.000 272 33489.71 538.08 2281.21 31.28 2014-09-29 22:38:35.000 272 33489.64 538.08 2281.19 31.27 2014-09-29 22:38:36.000 272 33489.65 538.11 2281.15 31.28 2014-09-29 22:38:37.000 272 33489.63 538.12 2281.13 31.28 2014-09-29 22:38:38.000 272 33489.67 538.07 2281.10 31.28 2014-09-29 22:38:39.000 272 33489.72 538.06 2281.21 31.27 2014-09-29 22:38:40.000 272 33489.64 538.06 2281.27 31.27 2014-09-29 22:38:41.000 272 33489.61 538.08 2281.17 31.27 2014-09-29 22:38:42.000 272 33489.71 538.08 2281.18 31.27 2014-09-29 22:38:43.000 272 33489.78 538.11 2281.17 31.27 2014-09-29 22:38:44.000 272 33489.72 538.12 2281.14 31.28 2014-09-29 22:38:45.000 272 33489.80 538.11 2281.12 31.28 2014-09-29 22:38:46.000 272 33489.84 538.08 2281.17 31.28 2014-09-29 22:38:47.000 272 33489.85 538.10 2281.19 31.27 2014-09-29 22:38:48.000 272 33489.79 538.09 2281.18 31.27 2014-09-29 22:38:49.000 272 33489.89 538.07 2281.15 31.28 2014-09-29 22:38:50.000 272 33489.56 538.07 2281.21 31.27 2014-09-29 22:38:51.000 272 33489.75 538.11 2281.20 31.27 2014-09-29 22:38:52.000 272 33489.70 538.11 2281.11 31.27 2014-09-29 22:38:53.000 272 33489.66 538.13 2281.15 31.27 2014-09-29 22:38:54.000 272 33489.78 538.08 2281.11 31.28 2014-09-29 22:38:55.000 272 33489.77 538.08 2281.20 31.28 2014-09-29 22:38:56.000 272 33489.82 538.05 2281.23 31.28 2014-09-29 22:38:57.000 272 33489.71 538.09 2281.12 31.28 2014-09-29 22:38:58.000 272 33489.75 538.05 2281.18 31.28 2014-09-29 22:38:59.000 272 33489.76 538.07 2281.16 31.28 2014-09-29 22:39:00.000 272 33489.85 538.06 2281.15 31.28 2014-09-29 22:39:01.000 272 33489.79 538.09 2281.20 31.28 2014-09-29 22:39:02.000 272 33489.79 538.05 2281.27 31.28 2014-09-29 22:39:03.000 272 33489.81 538.11 2281.09 31.28 2014-09-29 22:39:04.000 272 33489.74 538.10 2281.19 31.28 2014-09-29 22:39:05.000 272 33489.76 538.09 2281.18 31.28 2014-09-29 22:39:06.000 272 33489.87 538.08 2281.27 31.27 2014-09-29 22:39:07.000 272 33489.76 538.14 2281.09 31.28 2014-09-29 22:39:08.000 272 33489.83 538.12 2281.23 31.27 2014-09-29 22:39:09.000 272 33489.76 538.10 2281.18 31.28 2014-09-29 22:39:10.000 272 33489.85 538.09 2281.18 31.28 2014-09-29 22:39:11.000 272 33489.81 538.09 2281.21 31.28 2014-09-29 22:39:12.000 272 33489.75 538.08 2281.26 31.28 2014-09-29 22:39:12.000 272 33489.79 538.11 2281.15 31.28 2014-09-29 22:39:14.000 272 33489.84 538.08 2281.15 31.28 2014-09-29 22:39:15.000 272 33489.79 538.11 2281.21 31.28 2014-09-29 22:39:16.000 272 33489.76 538.09 2281.23 31.28 2014-09-29 22:39:17.000 272 33489.80 538.11 2281.14 31.28 2014-09-29 22:39:18.000 272 33489.85 538.03 2281.18 31.28 2014-09-29 22:39:19.000 272 33489.86 538.12 2281.19 31.28 2014-09-29 22:39:20.000 272 33489.82 538.08 2281.23 31.28 2014-09-29 22:39:21.000 272 33489.82 538.09 2281.24 31.28 2014-09-29 22:39:22.000 272 33489.85 538.08 2281.18 31.28 2014-09-29 22:39:23.000 272 33489.81 538.08 2281.16 31.28 2014-09-29 22:39:24.000 272 33489.84 538.06 2281.24 31.28 2014-09-29 22:39:25.000 272 33489.80 538.05 2281.24 31.28 2014-09-29 22:39:25.000 272 33489.81 538.07 2281.21 31.28 2014-09-29 22:39:27.000 272 33489.82 538.08 2281.30 31.28 2014-09-29 22:39:28.000 272 33489.81 538.06 2281.24 31.28 2014-09-29 22:39:29.000 272 33489.84 538.10 2281.18 31.28 2014-09-29 22:39:30.000 272 33489.83 538.08 2281.26 31.28 2014-09-29 22:39:31.000 272 33489.85 538.06 2281.28 31.28 2014-09-29 22:39:32.000 272 33489.80 538.10 2281.24 31.28 2014-09-29 22:39:33.000 272 33489.89 538.06 2281.33 31.28 2014-09-29 22:39:34.000 272 33489.83 538.03 2281.27 31.28 2014-09-29 22:39:35.000 272 33489.76 538.06 2281.26 31.28 2014-09-29 22:39:36.000 272 33489.90 538.05 2281.19 31.28 2014-09-29 22:39:37.000 272 33489.81 538.04 2281.21 31.28 2014-09-29 22:39:38.000 272 33489.91 538.04 2281.26 31.28 2014-09-29 22:39:39.000 272 33489.87 538.01 2281.26 31.28 2014-09-29 22:39:40.000 272 33489.80 538.02 2281.24 31.28 2014-09-29 22:39:41.000 272 33489.93 538.01 2281.28 31.28 2014-09-29 22:39:42.000 272 33489.87 538.06 2281.28 31.28 2014-09-29 22:39:43.000 272 33489.88 538.08 2281.26 31.28 2014-09-29 22:39:44.000 272 33489.83 538.09 2281.21 31.28 2014-09-29 22:39:45.000 272 33489.96 538.08 2281.21 31.28 2014-09-29 22:39:46.000 272 33489.86 538.07 2281.18 31.28 2014-09-29 22:39:47.000 272 33489.88 538.04 2281.28 31.27 2014-09-29 22:39:48.000 272 33489.89 538.07 2281.13 31.28 2014-09-29 22:39:49.000 272 33489.81 538.07 2281.24 31.28 2014-09-29 22:39:50.000 272 33489.84 538.04 2281.27 31.28 2014-09-29 22:39:51.000 272 33489.86 538.08 2281.19 31.28 2014-09-29 22:39:52.000 272 33489.78 538.04 2281.17 31.28 2014-09-29 22:39:53.000 272 33489.87 538.05 2281.21 31.28 2014-09-29 22:39:54.000 272 33489.89 538.04 2281.30 31.28 2014-09-29 22:39:55.000 272 33489.82 538.02 2281.20 31.28 2014-09-29 22:39:56.000 272 33489.96 538.06 2281.23 31.27 2014-09-29 22:39:57.000 272 33489.98 538.01 2281.15 31.28 2014-09-29 22:39:58.000 272 33490.01 537.99 2281.17 31.28 2014-09-29 22:39:59.000 272 33489.84 538.04 2281.24 31.28 2014-09-29 22:40:00.000 272 33489.95 538.02 2281.21 31.28 2014-09-29 22:40:01.000 272 33490.00 538.09 2281.18 31.28 2014-09-29 22:40:02.000 272 33489.94 538.01 2281.23 31.28 2014-09-29 22:40:03.000 272 33490.04 538.00 2281.20 31.28 2014-09-29 22:40:04.000 272 33489.93 537.99 2281.23 31.27 2014-09-29 22:40:05.000 272 33489.96 537.98 2281.18 31.28 2014-09-29 22:40:06.000 272 33489.97 538.05 2281.30 31.28 2014-09-29 22:40:06.000 272 33489.91 537.99 2281.25 31.28 2014-09-29 22:40:08.000 272 33489.90 538.05 2281.24 31.28 2014-09-29 22:40:09.000 272 33490.03 538.02 2281.34 31.28 2014-09-29 22:40:10.000 272 33489.98 537.99 2281.33 31.28 2014-09-29 22:40:11.000 272 33489.99 538.03 2281.18 31.28 2014-09-29 22:40:12.000 272 33490.12 538.02 2281.30 31.28 2014-09-29 22:40:13.000 272 33489.96 538.03 2281.26 31.28 2014-09-29 22:40:14.000 272 33490.02 537.99 2281.29 31.28 2014-09-29 22:40:15.000 272 33490.06 538.05 2281.26 31.28 2014-09-29 22:40:16.000 272 33490.05 538.07 2281.26 31.28 2014-09-29 22:40:17.000 272 33490.04 538.03 2281.23 31.28 2014-09-29 22:40:18.000 272 33490.10 538.02 2281.23 31.28 2014-09-29 22:40:19.000 272 33490.03 538.06 2281.28 31.28 2014-09-29 22:40:19.000 272 33489.96 538.01 2281.27 31.28 2014-09-29 22:40:21.000 272 33489.99 538.05 2281.24 31.28 2014-09-29 22:40:22.000 272 33490.05 538.01 2281.26 31.28 2014-09-29 22:40:23.000 272 33490.08 538.08 2281.32 31.28 2014-09-29 22:40:24.000 272 33490.02 538.03 2281.20 31.28 2014-09-29 22:40:25.000 272 33490.06 538.01 2281.26 31.28 2014-09-29 22:40:26.000 272 33489.99 538.07 2281.15 31.27 2014-09-29 22:40:27.000 272 33489.93 538.04 2281.29 31.27 2014-09-29 22:40:28.000 272 33490.00 538.02 2281.26 31.27 2014-09-29 22:40:29.000 272 33490.01 538.00 2281.27 31.28 2014-09-29 22:40:30.000 272 33490.07 537.99 2281.26 31.27 2014-09-29 22:40:31.000 272 33489.91 538.03 2281.15 31.28 2014-09-29 22:40:32.000 272 33489.98 538.00 2281.19 31.28 2014-09-29 22:40:33.000 272 33489.99 537.98 2281.31 31.28 2014-09-29 22:40:34.000 272 33490.00 537.99 2281.34 31.28 2014-09-29 22:40:35.000 272 33490.09 537.93 2281.26 31.28 2014-09-29 22:40:36.000 272 33490.05 537.96 2281.23 31.28 2014-09-29 22:40:37.000 272 33489.99 538.02 2281.21 31.28 2014-09-29 22:40:38.000 272 33490.03 538.02 2281.30 31.28 2014-09-29 22:40:39.000 272 33490.19 538.02 2281.24 31.28 2014-09-29 22:40:40.000 272 33490.07 538.01 2281.32 31.28 2014-09-29 22:40:41.000 272 33490.12 537.98 2281.25 31.28 2014-09-29 22:40:42.000 272 33490.06 538.05 2281.27 31.28 2014-09-29 22:40:43.000 272 33490.06 537.98 2281.25 31.28 2014-09-29 22:40:44.000 272 33490.13 537.99 2281.26 31.28 2014-09-29 22:40:45.000 272 33490.08 537.96 2281.25 31.28 2014-09-29 22:40:46.000 272 33490.07 537.98 2281.26 31.28 2014-09-29 22:40:47.000 272 33490.15 538.01 2281.27 31.28 2014-09-29 22:40:48.000 272 33490.12 538.01 2281.30 31.28 2014-09-29 22:40:49.000 272 33490.34 537.96 2281.21 31.28 2014-09-29 22:40:50.000 272 33490.12 537.97 2281.20 31.28 2014-09-29 22:40:51.000 272 33490.21 538.02 2281.23 31.28 2014-09-29 22:40:52.000 272 33490.18 537.97 2281.23 31.28 2014-09-29 22:40:53.000 272 33490.21 537.96 2281.32 31.28 2014-09-29 22:40:54.000 272 33490.18 538.00 2281.26 31.28 2014-09-29 22:40:55.000 272 33490.15 537.99 2281.28 31.28 2014-09-29 22:40:56.000 272 33490.25 538.00 2281.21 31.28 2014-09-29 22:40:57.000 272 33490.32 537.96 2281.20 31.28 2014-09-29 22:40:58.000 272 33490.21 537.96 2281.19 31.28 2014-09-29 22:40:59.000 272 33490.26 537.93 2281.26 31.28 2014-09-29 22:41:00.000 272 33490.28 537.96 2281.17 31.28 2014-09-29 22:41:00.000 272 33490.24 537.90 2281.21 31.28 2014-09-29 22:41:02.000 272 33490.33 537.97 2281.20 31.28 2014-09-29 22:41:03.000 272 33490.24 537.93 2281.17 31.28 2014-09-29 22:41:04.000 272 33490.25 537.92 2281.14 31.28 2014-09-29 22:41:05.000 272 33490.31 537.89 2281.09 31.28 2014-09-29 22:41:06.000 272 33490.34 537.93 2281.19 31.28 2014-09-29 22:41:07.000 272 33490.26 537.92 2281.15 31.28 2014-09-29 22:41:08.000 272 33490.31 537.93 2281.19 31.28 2014-09-29 22:41:09.000 272 33490.28 537.92 2281.16 31.28 2014-09-29 22:41:10.000 272 33490.25 537.90 2281.20 31.28 2014-09-29 22:41:11.000 272 33490.36 537.96 2281.23 31.28 2014-09-29 22:41:12.000 272 33490.34 537.94 2281.16 31.28 2014-09-29 22:41:13.000 272 33490.31 537.95 2281.20 31.28 2014-09-29 22:41:13.000 272 33490.32 537.89 2281.28 31.28 2014-09-29 22:41:15.000 272 33490.33 537.92 2281.16 31.28 2014-09-29 22:41:16.000 272 33490.29 537.95 2281.22 31.28 2014-09-29 22:41:17.000 272 33490.37 537.87 2281.23 31.28 2014-09-29 22:41:18.000 272 33490.34 537.92 2281.23 31.28 2014-09-29 22:41:19.000 272 33490.34 537.93 2281.25 31.28 2014-09-29 22:41:20.000 272 33490.28 537.92 2281.27 31.28 2014-09-29 22:41:21.000 272 33490.37 537.90 2281.17 31.28 2014-09-29 22:41:22.000 272 33490.32 537.89 2281.18 31.28 2014-09-29 22:41:23.000 272 33490.40 537.89 2281.35 31.28 2014-09-29 22:41:24.000 272 33490.43 537.91 2281.26 31.28 2014-09-29 22:41:25.000 272 33490.34 537.92 2281.27 31.28 2014-09-29 22:41:26.000 272 33490.45 537.93 2281.23 31.28 2014-09-29 22:41:27.000 272 33490.37 537.86 2281.17 31.28 2014-09-29 22:41:28.000 272 33490.43 537.85 2281.19 31.28 2014-09-29 22:41:29.000 272 33490.38 537.91 2281.19 31.28 2014-09-29 22:41:30.000 272 33490.46 537.91 2281.17 31.28 2014-09-29 22:41:31.000 272 33490.38 537.91 2281.26 31.28 2014-09-29 22:41:32.000 272 33490.50 537.93 2281.24 31.28 2014-09-29 22:41:33.000 272 33490.38 537.86 2281.20 31.28 2014-09-29 22:41:34.000 272 33490.40 537.86 2281.23 31.28 2014-09-29 22:41:35.000 272 33490.46 537.90 2281.22 31.28 2014-09-29 22:41:36.000 272 33490.41 537.89 2281.24 31.28 2014-09-29 22:41:37.000 272 33490.41 537.90 2281.20 31.28 2014-09-29 22:41:38.000 272 33490.50 537.87 2281.24 31.28 2014-09-29 22:41:39.000 272 33490.49 537.87 2281.21 31.28 2014-09-29 22:41:40.000 272 33490.49 537.86 2281.23 31.28 2014-09-29 22:41:41.000 272 33490.51 537.84 2281.26 31.28 2014-09-29 22:41:42.000 272 33490.51 537.82 2281.22 31.28 2014-09-29 22:41:43.000 272 33490.46 537.88 2281.23 31.28 2014-09-29 22:41:44.000 272 33490.53 537.87 2281.21 31.28 2014-09-29 22:41:45.000 272 33490.47 537.89 2281.27 31.28 2014-09-29 22:41:46.000 272 33490.52 537.89 2281.27 31.28 2014-09-29 22:41:47.000 272 33490.57 537.83 2281.19 31.28 2014-09-29 22:41:48.000 272 33490.58 537.88 2281.18 31.28 2014-09-29 22:41:49.000 272 33490.58 537.82 2281.18 31.28 2014-09-29 22:41:50.000 272 33490.44 537.90 2281.26 31.28 2014-09-29 22:41:51.000 272 33490.61 537.88 2281.33 31.28 2014-09-29 22:41:52.000 272 33490.43 537.87 2281.33 31.28 2014-09-29 22:41:53.000 272 33490.63 537.89 2281.27 31.28 2014-09-29 22:41:54.000 272 33490.63 537.86 2281.30 31.28 2014-09-29 22:41:54.000 272 33490.54 537.88 2281.22 31.28 2014-09-29 22:41:56.000 272 33490.68 537.86 2281.26 31.28 2014-09-29 22:41:57.000 272 33490.53 537.89 2281.21 31.28 2014-09-29 22:41:58.000 272 33490.69 537.87 2281.23 31.28 2014-09-29 22:41:59.000 272 33490.62 537.84 2281.25 31.28 2014-09-29 22:42:00.000 272 33490.61 537.90 2281.24 31.28 2014-09-29 22:42:01.000 272 33490.58 537.88 2281.30 31.28 2014-09-29 22:42:02.000 272 33490.65 537.87 2281.21 31.28 2014-09-29 22:42:03.000 272 33490.54 537.87 2281.21 31.28 2014-09-29 22:42:04.000 272 33490.56 537.85 2281.23 31.28 2014-09-29 22:42:05.000 272 33490.65 537.84 2281.23 31.28 2014-09-29 22:42:06.000 272 33490.59 537.87 2281.21 31.28 2014-09-29 22:42:07.000 272 33490.57 537.88 2281.24 31.28 2014-09-29 22:42:07.000 272 33490.57 537.85 2281.27 31.28 2014-09-29 22:42:09.000 272 33490.58 537.82 2281.28 31.28 2014-09-29 22:42:10.000 272 33490.64 537.85 2281.30 31.28 2014-09-29 22:42:11.000 272 33490.55 537.81 2281.23 31.28 2014-09-29 22:42:12.000 272 33490.58 537.84 2281.21 31.28 2014-09-29 22:42:13.000 272 33490.68 537.86 2281.27 31.28 2014-09-29 22:42:14.000 272 33490.57 537.82 2281.26 31.28 2014-09-29 22:42:15.000 272 33490.66 537.86 2281.28 31.28 2014-09-29 22:42:16.000 272 33490.65 537.82 2281.23 31.28 2014-09-29 22:42:17.000 272 33490.59 537.84 2281.14 31.28 2014-09-29 22:42:18.000 272 33490.65 537.84 2281.26 31.28 2014-09-29 22:42:19.000 272 33490.61 537.81 2281.23 31.28 2014-09-29 22:42:20.000 272 33490.58 537.81 2281.23 31.28 2014-09-29 22:42:21.000 272 33490.64 537.80 2281.22 31.28 2014-09-29 22:42:22.000 272 33490.65 537.79 2281.18 31.28 2014-09-29 22:42:23.000 272 33490.65 537.85 2281.18 31.28 2014-09-29 22:42:24.000 272 33490.61 537.83 2281.20 31.28 2014-09-29 22:42:25.000 272 33490.62 537.81 2281.26 31.28 2014-09-29 22:42:26.000 272 33490.66 537.80 2281.33 31.28 2014-09-29 22:42:27.000 272 33490.71 537.80 2281.20 31.28 2014-09-29 22:42:28.000 272 33490.69 537.81 2281.19 31.28 2014-09-29 22:42:29.000 272 33490.72 537.82 2281.24 31.28 2014-09-29 22:42:30.000 272 33490.68 537.81 2281.27 31.28 2014-09-29 22:42:31.000 272 33490.72 537.80 2281.24 31.28 2014-09-29 22:42:32.000 272 33490.64 537.80 2281.17 31.28 2014-09-29 22:42:33.000 272 33490.77 537.81 2281.29 31.28 2014-09-29 22:42:34.000 272 33490.76 537.81 2281.29 31.28 2014-09-29 22:42:35.000 272 33490.75 537.80 2281.26 31.28 2014-09-29 22:42:36.000 272 33490.78 537.80 2281.34 31.28 2014-09-29 22:42:37.000 272 33490.70 537.82 2281.21 31.28 2014-09-29 22:42:38.000 272 33490.84 537.78 2281.18 31.28 2014-09-29 22:42:39.000 272 33490.82 537.82 2281.26 31.28 2014-09-29 22:42:40.000 272 33490.71 537.80 2281.21 31.28 2014-09-29 22:42:41.000 272 33490.75 537.81 2281.26 31.28 2014-09-29 22:42:42.000 272 33490.77 537.75 2281.28 31.28 2014-09-29 22:42:43.000 272 33490.85 537.81 2281.20 31.28 2014-09-29 22:42:44.000 272 33490.67 537.78 2281.26 31.28 2014-09-29 22:42:45.000 272 33490.66 537.81 2281.31 31.28 2014-09-29 22:42:46.000 272 33490.78 537.80 2281.25 31.28 2014-09-29 22:42:47.000 272 33490.81 537.79 2281.31 31.28 2014-09-29 22:42:48.000 272 33490.78 537.77 2281.22 31.28 2014-09-29 22:42:48.000 272 33490.75 537.75 2281.34 31.28 2014-09-29 22:42:50.000 272 33490.84 537.79 2281.18 31.28 2014-09-29 22:42:51.000 272 33490.66 537.75 2281.23 31.28 2014-09-29 22:42:52.000 272 33490.82 537.76 2281.20 31.28 2014-09-29 22:42:53.000 272 33490.74 537.75 2281.18 31.28 2014-09-29 22:42:54.000 272 33490.77 537.74 2281.31 31.28 2014-09-29 22:42:55.000 272 33490.80 537.76 2281.27 31.28 2014-09-29 22:42:56.000 272 33490.67 537.79 2281.22 31.28 2014-09-29 22:42:57.000 272 33490.79 537.78 2281.23 31.28 2014-09-29 22:42:58.000 272 33490.68 537.75 2281.18 31.28 2014-09-29 22:42:59.000 272 33490.73 537.82 2281.27 31.28 2014-09-29 22:43:00.000 272 33490.75 537.79 2281.30 31.28 2014-09-29 22:43:01.000 272 33490.75 537.73 2281.22 31.28 2014-09-29 22:43:01.000 272 33490.77 537.79 2281.23 31.28 2014-09-29 22:43:03.000 272 33490.81 537.73 2281.26 31.28 2014-09-29 22:43:04.000 272 33490.71 537.76 2281.17 31.28 2014-09-29 22:43:05.000 272 33490.87 537.75 2281.33 31.28 2014-09-29 22:43:06.000 272 33490.90 537.76 2281.27 31.28 2014-09-29 22:43:07.000 272 33490.88 537.76 2281.38 31.28 2014-09-29 22:43:08.000 272 33490.85 537.73 2281.31 31.28 2014-09-29 22:43:09.000 272 33490.82 537.79 2281.22 31.28 2014-09-29 22:43:10.000 272 33490.87 537.74 2281.20 31.28 2014-09-29 22:43:11.000 272 33490.82 537.75 2281.23 31.28 2014-09-29 22:43:12.000 272 33490.88 537.72 2281.29 31.28 2014-09-29 22:43:13.000 272 33490.87 537.75 2281.38 31.28 2014-09-29 22:43:14.000 272 33490.90 537.77 2281.32 31.28 2014-09-29 22:43:15.000 272 33490.90 537.74 2281.32 31.28 2014-09-29 22:43:16.000 272 33490.84 537.73 2281.27 31.28 2014-09-29 22:43:17.000 272 33490.84 537.75 2281.35 31.28 2014-09-29 22:43:18.000 272 33490.87 537.75 2281.31 31.28 2014-09-29 22:43:19.000 272 33490.82 537.76 2281.28 31.28 2014-09-29 22:43:20.000 272 33490.77 537.71 2281.27 31.28 2014-09-29 22:43:21.000 272 33490.82 537.75 2281.25 31.28 2014-09-29 22:43:22.000 272 33490.77 537.73 2281.33 31.28 2014-09-29 22:43:23.000 272 33490.92 537.73 2281.31 31.28 2014-09-29 22:43:24.000 272 33490.90 537.74 2281.22 31.28 2014-09-29 22:43:25.000 272 33490.83 537.75 2281.26 31.28 2014-09-29 22:43:26.000 272 33490.96 537.71 2281.28 31.28 2014-09-29 22:43:27.000 272 33490.93 537.78 2281.23 31.28 2014-09-29 22:43:28.000 272 33490.90 537.73 2281.25 31.28 2014-09-29 22:43:29.000 272 33490.91 537.74 2281.36 31.28 2014-09-29 22:43:30.000 272 33490.84 537.72 2281.32 31.28 2014-09-29 22:43:31.000 272 33490.89 537.76 2281.36 31.28 2014-09-29 22:43:32.000 272 33490.92 537.77 2281.36 31.28 2014-09-29 22:43:33.000 272 33490.90 537.69 2281.31 31.28 2014-09-29 22:43:34.000 272 33490.87 537.71 2281.24 31.28 2014-09-29 22:43:35.000 272 33490.91 537.71 2281.28 31.28 2014-09-29 22:43:36.000 272 33490.91 537.75 2281.28 31.28 2014-09-29 22:43:37.000 272 33490.92 537.66 2281.31 31.28 2014-09-29 22:43:38.000 272 33490.92 537.71 2281.34 31.28 2014-09-29 22:43:39.000 272 33490.97 537.69 2281.38 31.28 2014-09-29 22:43:40.000 272 33490.87 537.69 2281.41 31.28 2014-09-29 22:43:41.000 272 33490.93 537.69 2281.26 31.28 2014-09-29 22:43:42.000 272 33490.92 537.76 2281.39 31.28 2014-09-29 22:43:42.000 272 33490.84 537.67 2281.34 31.28 2014-09-29 22:43:44.000 272 33490.90 537.67 2281.25 31.28 2014-09-29 22:43:45.000 272 33490.93 537.71 2281.36 31.28 2014-09-29 22:43:46.000 272 33490.83 537.70 2281.32 31.28 2014-09-29 22:43:47.000 272 33490.92 537.70 2281.33 31.28 2014-09-29 22:43:48.000 272 33490.97 537.73 2281.45 31.28 2014-09-29 22:43:49.000 272 33490.90 537.67 2281.32 31.28 2014-09-29 22:43:50.000 272 33490.81 537.71 2281.36 31.28 2014-09-29 22:43:51.000 272 33490.99 537.68 2281.36 31.28 2014-09-29 22:43:52.000 272 33490.96 537.69 2281.33 31.28 2014-09-29 22:43:53.000 272 33490.90 537.67 2281.33 31.28 2014-09-29 22:43:54.000 272 33490.91 537.67 2281.32 31.28 2014-09-29 22:43:55.000 272 33490.93 537.67 2281.30 31.28 2014-09-29 22:43:55.000 272 33490.87 537.65 2281.42 31.28 2014-09-29 22:43:57.000 272 33491.03 537.65 2281.30 31.28 2014-09-29 22:43:58.000 272 33490.93 537.66 2281.32 31.28 2014-09-29 22:43:59.000 272 33490.95 537.67 2281.34 31.28 2014-09-29 22:44:00.000 272 33490.88 537.67 2281.38 31.28 2014-09-29 22:44:01.000 272 33490.94 537.72 2281.34 31.28 2014-09-29 22:44:02.000 272 33490.94 537.66 2281.30 31.28 2014-09-29 22:44:03.000 272 33490.96 537.67 2281.33 31.28 2014-09-29 22:44:04.000 272 33491.03 537.65 2281.38 31.28 2014-09-29 22:44:05.000 272 33491.02 537.65 2281.27 31.28 2014-09-29 22:44:06.000 272 33490.98 537.70 2281.34 31.28 2014-09-29 22:44:07.000 272 33490.97 537.67 2281.26 31.28 2014-09-29 22:44:08.000 272 33490.92 537.64 2281.30 31.28 2014-09-29 22:44:09.000 272 33491.02 537.68 2281.36 31.28 2014-09-29 22:44:10.000 272 33490.99 537.65 2281.34 31.28 2014-09-29 22:44:11.000 272 33491.03 537.66 2281.42 31.28 2014-09-29 22:44:12.000 272 33491.00 537.65 2281.39 31.28 2014-09-29 22:44:13.000 272 33491.03 537.62 2281.30 31.28 2014-09-29 22:44:14.000 272 33491.06 537.64 2281.45 31.28 2014-09-29 22:44:15.000 272 33491.09 537.69 2281.34 31.28 2014-09-29 22:44:16.000 272 33491.06 537.65 2281.32 31.28 2014-09-29 22:44:17.000 272 33491.06 537.63 2281.51 31.28 2014-09-29 22:44:18.000 272 33491.08 537.61 2281.33 31.28 2014-09-29 22:44:19.000 272 33491.11 537.63 2281.32 31.28 2014-09-29 22:44:20.000 272 33491.06 537.65 2281.43 31.28 2014-09-29 22:44:21.000 272 33491.07 537.63 2281.33 31.28 2014-09-29 22:44:22.000 272 33491.05 537.62 2281.32 31.28 2014-09-29 22:44:23.000 272 33491.04 537.61 2281.43 31.28 2014-09-29 22:44:24.000 272 33491.12 537.58 2281.43 31.28 2014-09-29 22:44:25.000 272 33491.04 537.60 2281.36 31.28 2014-09-29 22:44:26.000 272 33491.14 537.61 2281.33 31.28 2014-09-29 22:44:27.000 272 33491.14 537.62 2281.35 31.28 2014-09-29 22:44:28.000 272 33491.09 537.59 2281.38 31.28 2014-09-29 22:44:29.000 272 33491.13 537.61 2281.33 31.28 2014-09-29 22:44:30.000 272 33491.07 537.59 2281.32 31.28 2014-09-29 22:44:31.000 272 33491.10 537.58 2281.30 31.28 2014-09-29 22:44:32.000 272 33491.06 537.63 2281.42 31.28 2014-09-29 22:44:33.000 272 33491.22 537.62 2281.34 31.28 2014-09-29 22:44:34.000 272 33491.17 537.57 2281.37 31.28 2014-09-29 22:44:35.000 272 33491.15 537.56 2281.33 31.28 2014-09-29 22:44:36.000 272 33491.15 537.62 2281.37 31.28 2014-09-29 22:44:36.000 272 33491.17 537.57 2281.39 31.28 2014-09-29 22:44:38.000 272 33491.18 537.60 2281.35 31.28 2014-09-29 22:44:39.000 272 33491.14 537.62 2281.38 31.28 2014-09-29 22:44:40.000 272 33491.13 537.61 2281.41 31.28 2014-09-29 22:44:41.000 272 33491.06 537.62 2281.29 31.28 2014-09-29 22:44:42.000 272 33491.25 537.59 2281.27 31.28 2014-09-29 22:44:43.000 272 33491.18 537.58 2281.33 31.28 2014-09-29 22:44:44.000 272 33491.21 537.59 2281.28 31.28 2014-09-29 22:44:45.000 272 33491.19 537.58 2281.37 31.28 2014-09-29 22:44:46.000 272 33491.22 537.59 2281.36 31.28 2014-09-29 22:44:47.000 272 33491.18 537.55 2281.39 31.28 2014-09-29 22:44:48.000 272 33491.21 537.62 2281.38 31.28 2014-09-29 22:44:49.000 272 33491.27 537.60 2281.34 31.28 2014-09-29 22:44:49.000 272 33491.18 537.61 2281.37 31.28 2014-09-29 22:44:51.000 272 33491.24 537.60 2281.36 31.28 2014-09-29 22:44:52.000 272 33491.23 537.57 2281.39 31.28 2014-09-29 22:44:53.000 272 33491.27 537.61 2281.26 31.28 2014-09-29 22:44:54.000 272 33491.33 537.56 2281.38 31.28 2014-09-29 22:44:55.000 272 33491.40 537.54 2281.32 31.28 2014-09-29 22:44:56.000 272 33491.30 537.58 2281.35 31.28 2014-09-29 22:44:57.000 272 33491.25 537.59 2281.36 31.28 2014-09-29 22:44:58.000 272 33491.33 537.57 2281.37 31.28 2014-09-29 22:44:59.000 272 33491.39 537.52 2281.39 31.28 2014-09-29 22:45:00.000 272 33491.40 537.61 2281.33 31.28 2014-09-29 22:45:01.000 272 33491.38 537.56 2281.32 31.28 2014-09-29 22:45:02.000 272 33491.35 537.55 2281.38 31.28 2014-09-29 22:45:03.000 272 33491.34 537.56 2281.33 31.28 2014-09-29 22:45:04.000 272 33491.39 537.55 2281.30 31.28 2014-09-29 22:45:05.000 272 33491.42 537.57 2281.43 31.28 2014-09-29 22:45:06.000 272 33491.39 537.56 2281.36 31.28 2014-09-29 22:45:07.000 272 33491.39 537.56 2281.38 31.28 2014-09-29 22:45:08.000 272 33491.40 537.54 2281.30 31.28 2014-09-29 22:45:09.000 272 33491.44 537.56 2281.30 31.28 2014-09-29 22:45:10.000 272 33491.34 537.57 2281.33 31.28 2014-09-29 22:45:11.000 272 33491.40 537.55 2281.38 31.28 2014-09-29 22:45:12.000 272 33491.44 537.51 2281.38 31.28 2014-09-29 22:45:13.000 272 33491.42 537.52 2281.41 31.28 2014-09-29 22:45:14.000 272 33491.43 537.50 2281.35 31.28 2014-09-29 22:45:15.000 272 33491.47 537.51 2281.39 31.28 2014-09-29 22:45:16.000 272 33491.39 537.51 2281.29 31.28 2014-09-29 22:45:17.000 272 33491.44 537.53 2281.40 31.28 2014-09-29 22:45:18.000 272 33491.48 537.51 2281.33 31.28 2014-09-29 22:45:19.000 272 33491.44 537.51 2281.30 31.28 2014-09-29 22:45:20.000 272 33491.48 537.52 2281.38 31.28 2014-09-29 22:45:21.000 272 33491.46 537.49 2281.33 31.28 2014-09-29 22:45:22.000 272 33491.51 537.50 2281.33 31.28 2014-09-29 22:45:23.000 272 33491.43 537.51 2281.31 31.28 2014-09-29 22:45:24.000 272 33491.42 537.53 2281.39 31.28 2014-09-29 22:45:25.000 272 33491.54 537.51 2281.42 31.28 2014-09-29 22:45:26.000 272 33491.44 537.50 2281.38 31.28 2014-09-29 22:45:27.000 272 33491.59 537.52 2281.32 31.28 2014-09-29 22:45:28.000 272 33491.52 537.48 2281.35 31.28 2014-09-29 22:45:29.000 272 33491.56 537.45 2281.34 31.28 2014-09-29 22:45:30.000 272 33491.55 537.47 2281.38 31.28 2014-09-29 22:45:30.000 272 33491.47 537.46 2281.34 31.28 2014-09-29 22:45:32.000 272 33491.53 537.45 2281.42 31.28 2014-09-29 22:45:33.000 272 33491.46 537.49 2281.39 31.28 2014-09-29 22:45:34.000 272 33491.43 537.48 2281.37 31.28 2014-09-29 22:45:35.000 272 33491.59 537.49 2281.39 31.28 2014-09-29 22:45:36.000 272 33491.64 537.50 2281.28 31.28 2014-09-29 22:45:37.000 272 33491.55 537.42 2281.34 31.28 2014-09-29 22:45:38.000 272 33491.60 537.45 2281.41 31.28 2014-09-29 22:45:39.000 272 33491.52 537.44 2281.31 31.28 2014-09-29 22:45:40.000 272 33491.59 537.45 2281.31 31.28 2014-09-29 22:45:41.000 272 33491.67 537.48 2281.37 31.28 2014-09-29 22:45:42.000 272 33491.56 537.46 2281.38 31.28 2014-09-29 22:45:43.000 272 33491.48 537.47 2281.23 31.28 2014-09-29 22:45:43.000 272 33491.67 537.48 2281.39 31.28 2014-09-29 22:45:45.000 272 33491.75 537.48 2281.43 31.28 2014-09-29 22:45:46.000 272 33491.65 537.44 2281.42 31.28 2014-09-29 22:45:47.000 272 33491.73 537.44 2281.37 31.28 2014-09-29 22:45:48.000 272 33491.72 537.46 2281.43 31.28 2014-09-29 22:45:49.000 272 33491.73 537.49 2281.32 31.28 2014-09-29 22:45:50.000 272 33491.64 537.44 2281.34 31.28 2014-09-29 22:45:51.000 272 33491.75 537.42 2281.39 31.28 2014-09-29 22:45:52.000 272 33491.69 537.42 2281.41 31.28 2014-09-29 22:45:53.000 272 33491.65 537.45 2281.38 31.28 2014-09-29 22:45:54.000 272 33491.74 537.40 2281.39 31.28 2014-09-29 22:45:55.000 272 33491.68 537.43 2281.25 31.28 2014-09-29 22:45:56.000 272 33491.75 537.46 2281.34 31.28 2014-09-29 22:45:57.000 272 33491.70 537.46 2281.32 31.28 2014-09-29 22:45:58.000 272 33491.68 537.45 2281.22 31.28 2014-09-29 22:45:59.000 272 33491.74 537.44 2281.36 31.28 2014-09-29 22:46:00.000 272 33491.79 537.42 2281.39 31.28 2014-09-29 22:46:01.000 272 33491.65 537.46 2281.32 31.28 2014-09-29 22:46:02.000 272 33491.80 537.45 2281.43 31.28 2014-09-29 22:46:03.000 272 33491.74 537.38 2281.39 31.28 2014-09-29 22:46:04.000 272 33491.82 537.40 2281.44 31.28 2014-09-29 22:46:05.000 272 33491.71 537.41 2281.35 31.28 2014-09-29 22:46:06.000 272 33491.83 537.41 2281.38 31.28 2014-09-29 22:46:07.000 272 33491.79 537.42 2281.27 31.28 2014-09-29 22:46:08.000 272 33491.81 537.43 2281.39 31.28 2014-09-29 22:46:09.000 272 33491.76 537.41 2281.36 31.28 2014-09-29 22:46:10.000 272 33491.83 537.39 2281.29 31.28 2014-09-29 22:46:11.000 272 33491.83 537.41 2281.35 31.28 2014-09-29 22:46:12.000 272 33491.83 537.44 2281.30 31.28 2014-09-29 22:46:13.000 272 33491.80 537.44 2281.33 31.28 2014-09-29 22:46:14.000 272 33491.80 537.43 2281.38 31.28 2014-09-29 22:46:15.000 272 33491.80 537.43 2281.39 31.28 2014-09-29 22:46:16.000 272 33491.80 537.43 2281.34 31.28 2014-09-29 22:46:17.000 272 33491.80 537.39 2281.38 31.28 2014-09-29 22:46:18.000 272 33491.88 537.43 2281.41 31.28 2014-09-29 22:46:19.000 272 33491.92 537.44 2281.34 31.28 2014-09-29 22:46:20.000 272 33491.97 537.44 2281.37 31.28 2014-09-29 22:46:21.000 272 33491.94 537.38 2281.34 31.28 2014-09-29 22:46:22.000 272 33491.85 537.33 2281.27 31.28 2014-09-29 22:46:23.000 272 33491.98 537.39 2281.30 31.28 2014-09-29 22:46:24.000 272 33491.93 537.37 2281.42 31.28 2014-09-29 22:46:24.000 272 33491.90 537.41 2281.28 31.28 2014-09-29 22:46:26.000 272 33491.99 537.37 2281.33 31.28 2014-09-29 22:46:27.000 272 33491.86 537.37 2281.31 31.28 2014-09-29 22:46:28.000 272 33491.99 537.35 2281.27 31.28 2014-09-29 22:46:29.000 272 33492.06 537.37 2281.28 31.28 2014-09-29 22:46:30.000 272 33491.96 537.33 2281.37 31.28 2014-09-29 22:46:31.000 272 33491.91 537.35 2281.42 31.28 2014-09-29 22:46:32.000 272 33492.10 537.35 2281.35 31.28 2014-09-29 22:46:33.000 272 33492.02 537.38 2281.32 31.28 2014-09-29 22:46:34.000 272 33492.01 537.38 2281.34 31.28 2014-09-29 22:46:35.000 272 33492.04 537.40 2281.34 31.28 2014-09-29 22:46:36.000 272 33492.05 537.35 2281.41 31.28 2014-09-29 22:46:37.000 272 33491.95 537.33 2281.35 31.28 2014-09-29 22:46:37.000 272 33492.10 537.34 2281.36 31.28 2014-09-29 22:46:39.000 272 33492.05 537.36 2281.25 31.28 2014-09-29 22:46:40.000 272 33492.07 537.35 2281.39 31.28 2014-09-29 22:46:41.000 272 33492.05 537.33 2281.36 31.28 2014-09-29 22:46:42.000 272 33492.02 537.33 2281.42 31.28 2014-09-29 22:46:43.000 272 33492.01 537.35 2281.40 31.28 2014-09-29 22:46:44.000 272 33491.95 537.29 2281.43 31.28 2014-09-29 22:46:45.000 272 33492.17 537.34 2281.41 31.28 2014-09-29 22:46:46.000 272 33492.08 537.32 2281.31 31.28 2014-09-29 22:46:47.000 272 33492.09 537.30 2281.31 31.28 2014-09-29 22:46:48.000 272 33492.10 537.31 2281.36 31.28 2014-09-29 22:46:49.000 272 33492.07 537.32 2281.42 31.28 2014-09-29 22:46:50.000 272 33492.10 537.31 2281.40 31.28 2014-09-29 22:46:51.000 272 33492.04 537.36 2281.44 31.28 2014-09-29 22:46:52.000 272 33492.08 537.28 2281.24 31.28 2014-09-29 22:46:53.000 272 33492.11 537.30 2281.39 31.28 2014-09-29 22:46:54.000 272 33492.14 537.28 2281.43 31.28 2014-09-29 22:46:55.000 272 33492.12 537.30 2281.41 31.28 2014-09-29 22:46:56.000 272 33492.18 537.30 2281.41 31.28 2014-09-29 22:46:57.000 272 33492.13 537.29 2281.36 31.28 2014-09-29 22:46:58.000 272 33492.16 537.32 2281.40 31.28 2014-09-29 22:46:59.000 272 33492.15 537.32 2281.35 31.28 2014-09-29 22:47:00.000 272 33492.20 537.30 2281.42 31.28 2014-09-29 22:47:01.000 272 33492.14 537.29 2281.32 31.28 2014-09-29 22:47:02.000 272 33492.22 537.26 2281.39 31.28 2014-09-29 22:47:03.000 272 33492.14 537.30 2281.45 31.28 2014-09-29 22:47:04.000 272 33492.24 537.28 2281.36 31.28 2014-09-29 22:47:05.000 272 33492.24 537.27 2281.38 31.28 2014-09-29 22:47:06.000 272 33492.29 537.28 2281.45 31.28 2014-09-29 22:47:07.000 272 33492.17 537.28 2281.34 31.28 2014-09-29 22:47:08.000 272 33492.16 537.26 2281.42 31.28 2014-09-29 22:47:09.000 272 33492.20 537.23 2281.44 31.28 2014-09-29 22:47:10.000 272 33492.21 537.31 2281.39 31.28 2014-09-29 22:47:11.000 272 33492.17 537.26 2281.41 31.28 2014-09-29 22:47:12.000 272 33492.18 537.24 2281.39 31.28 2014-09-29 22:47:13.000 272 33492.24 537.23 2281.36 31.28 2014-09-29 22:47:14.000 272 33492.18 537.22 2281.41 31.28 2014-09-29 22:47:15.000 272 33492.27 537.29 2281.38 31.28 2014-09-29 22:47:16.000 272 33492.30 537.22 2281.48 31.28 2014-09-29 22:47:17.000 272 33492.26 537.23 2281.36 31.28 2014-09-29 22:47:18.000 272 33492.30 537.23 2281.36 31.28 2014-09-29 22:47:18.000 272 33492.32 537.23 2281.39 31.28 2014-09-29 22:47:20.000 272 33492.29 537.24 2281.33 31.28 2014-09-29 22:47:21.000 272 33492.35 537.23 2281.41 31.28 2014-09-29 22:47:22.000 272 33492.33 537.18 2281.46 31.28 2014-09-29 22:47:23.000 272 33492.28 537.17 2281.42 31.28 2014-09-29 22:47:24.000 272 33492.34 537.18 2281.41 31.28 2014-09-29 22:47:25.000 272 33492.27 537.19 2281.39 31.28 2014-09-29 22:47:26.000 272 33492.33 537.23 2281.37 31.28 2014-09-29 22:47:27.000 272 33492.40 537.18 2281.49 31.28 2014-09-29 22:47:28.000 272 33492.39 537.16 2281.45 31.28 2014-09-29 22:47:29.000 272 33492.37 537.16 2281.33 31.28 2014-09-29 22:47:30.000 272 33492.32 537.19 2281.38 31.28 2014-09-29 22:47:31.000 272 33492.35 537.20 2281.47 31.28 2014-09-29 22:47:31.000 272 33492.21 537.21 2281.32 31.28 2014-09-29 22:47:33.000 272 33492.31 537.20 2281.46 31.28 2014-09-29 22:47:34.000 272 33492.38 537.16 2281.32 31.28 2014-09-29 22:47:35.000 272 33492.33 537.14 2281.38 31.28 2014-09-29 22:47:36.000 272 33492.36 537.20 2281.40 31.28 2014-09-29 22:47:37.000 272 33492.45 537.17 2281.44 31.28 2014-09-29 22:47:38.000 272 33492.39 537.12 2281.45 31.28 2014-09-29 22:47:39.000 272 33492.35 537.14 2281.47 31.28 2014-09-29 22:47:40.000 272 33492.42 537.12 2281.48 31.28 2014-09-29 22:47:41.000 272 33492.41 537.12 2281.45 31.28 2014-09-29 22:47:42.000 272 33492.41 537.13 2281.39 31.28 2014-09-29 22:47:43.000 272 33492.39 537.10 2281.39 31.28 2014-09-29 22:47:44.000 272 33492.32 537.12 2281.42 31.28 2014-09-29 22:47:45.000 272 33492.51 537.12 2281.35 31.28 2014-09-29 22:47:46.000 272 33492.44 537.10 2281.41 31.28 2014-09-29 22:47:47.000 272 33492.40 537.11 2281.42 31.28 2014-09-29 22:47:48.000 272 33492.40 537.10 2281.37 31.28 2014-09-29 22:47:49.000 272 33492.43 537.16 2281.37 31.28 2014-09-29 22:47:50.000 272 33492.45 537.09 2281.34 31.28 2014-09-29 22:47:51.000 272 33492.43 537.11 2281.33 31.28 2014-09-29 22:47:52.000 272 33492.45 537.08 2281.33 31.28 2014-09-29 22:47:53.000 272 33492.47 537.04 2281.36 31.28 2014-09-29 22:47:54.000 272 33492.47 537.07 2281.39 31.28 2014-09-29 22:47:55.000 272 33492.55 537.10 2281.39 31.28 2014-09-29 22:47:56.000 272 33492.51 537.04 2281.44 31.28 2014-09-29 22:47:57.000 272 33492.50 537.10 2281.38 31.28 2014-09-29 22:47:58.000 272 33492.39 537.05 2281.42 31.28 2014-09-29 22:47:59.000 272 33492.60 537.08 2281.41 31.28 2014-09-29 22:48:00.000 272 33492.58 537.08 2281.41 31.28 2014-09-29 22:48:01.000 272 33492.55 537.09 2281.39 31.28 2014-09-29 22:48:02.000 272 33492.46 537.03 2281.45 31.28 2014-09-29 22:48:03.000 272 33492.45 537.04 2281.46 31.28 2014-09-29 22:48:04.000 272 33492.54 537.06 2281.46 31.28 2014-09-29 22:48:05.000 272 33492.40 537.05 2281.48 31.28 2014-09-29 22:48:06.000 272 33492.60 537.05 2281.40 31.28 2014-09-29 22:48:07.000 272 33492.54 537.03 2281.47 31.28 2014-09-29 22:48:08.000 272 33492.42 537.10 2281.40 31.28 2014-09-29 22:48:09.000 272 33492.65 537.09 2281.38 31.28 2014-09-29 22:48:10.000 272 33492.60 537.08 2281.39 31.28 2014-09-29 22:48:11.000 272 33492.58 537.05 2281.32 31.28 2014-09-29 22:48:12.000 272 33492.54 537.04 2281.37 31.28 2014-09-29 22:48:12.000 272 33492.51 537.02 2281.47 31.28 2014-09-29 22:48:14.000 272 33492.54 537.03 2281.38 31.28 2014-09-29 22:48:15.000 272 33492.58 537.02 2281.43 31.28 2014-09-29 22:48:16.000 272 33492.62 537.06 2281.45 31.28 2014-09-29 22:48:17.000 272 33492.61 537.04 2281.38 31.28 2014-09-29 22:48:18.000 272 33492.61 537.02 2281.44 31.28 2014-09-29 22:48:19.000 272 33492.50 537.03 2281.42 31.28 2014-09-29 22:48:20.000 272 33492.43 537.06 2281.49 31.28 2014-09-29 22:48:21.000 272 33492.61 537.00 2281.46 31.28 2014-09-29 22:48:22.000 272 33492.61 536.99 2281.49 31.28 2014-09-29 22:48:23.000 272 33492.54 536.99 2281.50 31.28 2014-09-29 22:48:24.000 272 33492.62 537.02 2281.43 31.28 2014-09-29 22:48:25.000 272 33492.54 536.99 2281.46 31.28 2014-09-29 22:48:25.000 272 33492.51 536.97 2281.50 31.28 2014-09-29 22:48:27.000 272 33492.61 536.98 2281.48 31.28 2014-09-29 22:48:28.000 272 33492.54 536.99 2281.40 31.28 2014-09-29 22:48:29.000 272 33492.48 536.99 2281.42 31.28 2014-09-29 22:48:30.000 272 33492.57 537.02 2281.49 31.28 2014-09-29 22:48:31.000 272 33492.59 536.99 2281.44 31.28 2014-09-29 22:48:32.000 272 33492.57 536.99 2281.48 31.28 2014-09-29 22:48:33.000 272 33492.55 536.99 2281.48 31.28 2014-09-29 22:48:34.000 272 33492.65 536.95 2281.42 31.28 2014-09-29 22:48:35.000 272 33492.60 536.96 2281.46 31.28 2014-09-29 22:48:36.000 272 33492.62 536.97 2281.48 31.28 2014-09-29 22:48:37.000 272 33492.63 536.93 2281.46 31.28 2014-09-29 22:48:38.000 272 33492.61 536.92 2281.41 31.28 2014-09-29 22:48:39.000 272 33492.60 536.94 2281.44 31.28 2014-09-29 22:48:40.000 272 33492.57 536.96 2281.49 31.28 2014-09-29 22:48:41.000 272 33492.67 536.95 2281.55 31.28 2014-09-29 22:48:42.000 272 33492.61 536.97 2281.48 31.28 2014-09-29 22:48:43.000 272 33492.64 536.91 2281.43 31.28 2014-09-29 22:48:44.000 272 33492.65 536.94 2281.56 31.28 2014-09-29 22:48:45.000 272 33492.70 536.91 2281.48 31.28 2014-09-29 22:48:46.000 272 33492.62 536.92 2281.53 31.28 2014-09-29 22:48:47.000 272 33492.64 536.89 2281.49 31.28 2014-09-29 22:48:48.000 272 33492.67 536.96 2281.43 31.28 2014-09-29 22:48:49.000 272 33492.73 536.93 2281.42 31.28 2014-09-29 22:48:50.000 272 33492.67 536.86 2281.51 31.28 2014-09-29 22:48:51.000 272 33492.67 536.91 2281.49 31.28 2014-09-29 22:48:52.000 272 33492.67 536.88 2281.45 31.28 2014-09-29 22:48:53.000 272 33492.65 536.89 2281.46 31.28 2014-09-29 22:48:54.000 272 33492.68 536.93 2281.47 31.28 2014-09-29 22:48:55.000 272 33492.70 536.91 2281.57 31.28 2014-09-29 22:48:56.000 272 33492.71 536.85 2281.52 31.28 2014-09-29 22:48:57.000 272 33492.80 536.89 2281.53 31.28 2014-09-29 22:48:58.000 272 33492.66 536.87 2281.46 31.28 2014-09-29 22:48:59.000 272 33492.70 536.88 2281.49 31.28 2014-09-29 22:49:00.000 272 33492.66 536.89 2281.48 31.28 2014-09-29 22:49:01.000 272 33492.68 536.88 2281.45 31.28 2014-09-29 22:49:02.000 272 33492.77 536.87 2281.49 31.28 2014-09-29 22:49:03.000 272 33492.71 536.84 2281.44 31.28 2014-09-29 22:49:04.000 272 33492.82 536.86 2281.51 31.28 2014-09-29 22:49:05.000 272 33492.72 536.87 2281.41 31.28 2014-09-29 22:49:06.000 272 33492.68 536.86 2281.52 31.28 2014-09-29 22:49:06.000 272 33492.76 536.89 2281.54 31.28 2014-09-29 22:49:08.000 272 33492.78 536.85 2281.52 31.28 2014-09-29 22:49:09.000 272 33492.74 536.89 2281.51 31.28 2014-09-29 22:49:10.000 272 33492.85 536.85 2281.45 31.28 2014-09-29 22:49:11.000 272 33492.81 536.84 2281.42 31.28 2014-09-29 22:49:12.000 272 33492.76 536.87 2281.55 31.28 2014-09-29 22:49:13.000 272 33492.79 536.85 2281.51 31.28 2014-09-29 22:49:14.000 272 33492.77 536.85 2281.58 31.28 2014-09-29 22:49:15.000 272 33492.68 536.91 2281.54 31.28 2014-09-29 22:49:16.000 272 33492.75 536.86 2281.44 31.28 2014-09-29 22:49:17.000 272 33492.77 536.85 2281.37 31.28 2014-09-29 22:49:18.000 272 33492.79 536.86 2281.52 31.28 2014-09-29 22:49:19.000 272 33492.79 536.85 2281.51 31.28 2014-09-29 22:49:19.000 272 33492.80 536.87 2281.55 31.28 2014-09-29 22:49:21.000 272 33492.71 536.84 2281.48 31.28 2014-09-29 22:49:22.000 272 33492.71 536.86 2281.43 31.28 2014-09-29 22:49:23.000 272 33492.79 536.87 2281.39 31.28 2014-09-29 22:49:24.000 272 33492.74 536.85 2281.53 31.28 2014-09-29 22:49:25.000 272 33492.79 536.88 2281.53 31.28 2014-09-29 22:49:26.000 272 33492.65 536.87 2281.54 31.28 2014-09-29 22:49:27.000 272 33492.78 536.81 2281.58 31.28 2014-09-29 22:49:28.000 272 33492.82 536.87 2281.61 31.28 2014-09-29 22:49:29.000 272 33492.77 536.84 2281.62 31.28 2014-09-29 22:49:30.000 272 33492.81 536.85 2281.48 31.28 2014-09-29 22:49:31.000 272 33492.85 536.89 2281.55 31.28 2014-09-29 22:49:32.000 272 33492.75 536.87 2281.59 31.28 2014-09-29 22:49:33.000 272 33492.83 536.86 2281.57 31.28 2014-09-29 22:49:34.000 272 33492.78 536.86 2281.56 31.28 2014-09-29 22:49:35.000 272 33492.83 536.83 2281.54 31.28 2014-09-29 22:49:36.000 272 33492.76 536.84 2281.49 31.28 2014-09-29 22:49:37.000 272 33492.75 536.85 2281.56 31.28 2014-09-29 22:49:38.000 272 33492.65 536.89 2281.54 31.28 2014-09-29 22:49:39.000 272 33492.73 536.88 2281.58 31.28 2014-09-29 22:49:40.000 272 33492.76 536.87 2281.58 31.28 2014-09-29 22:49:41.000 272 33492.80 536.88 2281.58 31.28 2014-09-29 22:49:42.000 272 33492.78 536.86 2281.61 31.28 2014-09-29 22:49:43.000 272 33492.67 536.84 2281.66 31.28 2014-09-29 22:49:44.000 272 33492.76 536.83 2281.68 31.28 2014-09-29 22:49:45.000 272 33492.80 536.87 2281.60 31.28 2014-09-29 22:49:46.000 272 33492.68 536.86 2281.58 31.28 2014-09-29 22:49:47.000 272 33492.67 536.86 2281.61 31.28 2014-09-29 22:49:48.000 272 33492.71 536.86 2281.49 31.28 2014-09-29 22:49:49.000 272 33492.71 536.90 2281.59 31.28 2014-09-29 22:49:50.000 272 33492.69 536.89 2281.56 31.28 2014-09-29 22:49:51.000 272 33492.67 536.86 2281.71 31.28 2014-09-29 22:49:52.000 272 33492.70 536.93 2281.67 31.28 2014-09-29 22:49:53.000 272 33492.61 536.87 2281.67 31.28 2014-09-29 22:49:54.000 272 33492.70 536.91 2281.62 31.28 2014-09-29 22:49:55.000 272 33492.74 536.88 2281.59 31.28 2014-09-29 22:49:56.000 272 33492.80 536.86 2281.74 31.28 2014-09-29 22:49:57.000 272 33492.70 536.90 2281.72 31.28 2014-09-29 22:49:58.000 272 33492.78 536.88 2281.73 31.28 2014-09-29 22:49:59.000 272 33492.68 536.88 2281.67 31.28 2014-09-29 22:50:00.000 272 33492.65 536.88 2281.70 31.28 2014-09-29 22:50:00.000 272 33492.66 536.86 2281.70 31.28 2014-09-29 22:50:02.000 272 33492.72 536.89 2281.68 31.28 2014-09-29 22:50:03.000 272 33492.54 536.87 2281.68 31.28 2014-09-29 22:50:04.000 272 33492.64 536.91 2281.73 31.28 2014-09-29 22:50:05.000 272 33492.60 536.93 2281.65 31.28 2014-09-29 22:50:06.000 272 33492.59 536.88 2281.64 31.28 2014-09-29 22:50:07.000 272 33492.65 536.88 2281.66 31.28 2014-09-29 22:50:08.000 272 33492.55 536.87 2281.66 31.28 2014-09-29 22:50:09.000 272 33492.68 536.87 2281.76 31.28 2014-09-29 22:50:10.000 272 33492.53 536.87 2281.75 31.28 2014-09-29 22:50:11.000 272 33492.55 536.88 2281.74 31.28 2014-09-29 22:50:12.000 272 33492.58 536.90 2281.75 31.28 2014-09-29 22:50:13.000 272 33492.57 536.92 2281.76 31.28 2014-09-29 22:50:13.000 272 33492.60 536.88 2281.70 31.28 2014-09-29 22:50:15.000 272 33492.64 536.87 2281.73 31.28 2014-09-29 22:50:16.000 272 33492.54 536.88 2281.70 31.28 2014-09-29 22:50:17.000 272 33492.65 536.90 2281.73 31.28 2014-09-29 22:50:18.000 272 33492.55 536.89 2281.73 31.28 2014-09-29 22:50:19.000 272 33492.53 536.90 2281.74 31.28 2014-09-29 22:50:20.000 272 33492.60 536.91 2281.83 31.28 2014-09-29 22:50:21.000 272 33492.47 536.91 2281.82 31.28 2014-09-29 22:50:22.000 272 33492.57 536.86 2281.75 31.28 2014-09-29 22:50:23.000 272 33492.49 536.89 2281.84 31.28 2014-09-29 22:50:24.000 272 33492.49 536.90 2281.76 31.28 2014-09-29 22:50:25.000 272 33492.52 536.86 2281.79 31.28 2014-09-29 22:50:26.000 272 33492.47 536.90 2281.85 31.28 2014-09-29 22:50:27.000 272 33492.49 536.91 2281.86 31.28 2014-09-29 22:50:28.000 272 33492.63 536.91 2281.74 31.28 2014-09-29 22:50:29.000 272 33492.48 536.89 2281.73 31.28 2014-09-29 22:50:30.000 272 33492.49 536.92 2281.83 31.28 2014-09-29 22:50:31.000 272 33492.50 536.93 2281.79 31.28 2014-09-29 22:50:32.000 272 33492.49 536.92 2281.83 31.28 2014-09-29 22:50:33.000 272 33492.41 536.92 2281.84 31.28 2014-09-29 22:50:34.000 272 33492.38 536.89 2281.77 31.28 2014-09-29 22:50:35.000 272 33492.45 536.89 2281.69 31.28 2014-09-29 22:50:36.000 272 33492.49 536.93 2281.83 31.28 2014-09-29 22:50:37.000 272 33492.49 536.89 2281.80 31.28 2014-09-29 22:50:38.000 272 33492.47 536.88 2281.80 31.28 2014-09-29 22:50:39.000 272 33492.54 536.91 2281.85 31.28 2014-09-29 22:50:40.000 272 33492.51 536.93 2281.85 31.28 2014-09-29 22:50:41.000 272 33492.43 536.93 2281.88 31.28 2014-09-29 22:50:42.000 272 33492.45 536.88 2281.80 31.28 2014-09-29 22:50:43.000 272 33492.48 536.91 2281.79 31.28 2014-09-29 22:50:44.000 272 33492.54 536.92 2281.82 31.28 2014-09-29 22:50:45.000 272 33492.48 536.92 2281.84 31.28 2014-09-29 22:50:46.000 272 33492.55 536.93 2281.91 31.28 2014-09-29 22:50:47.000 272 33492.47 536.92 2281.85 31.28 2014-09-29 22:50:48.000 272 33492.55 536.92 2281.80 31.28 2014-09-29 22:50:49.000 272 33492.58 536.92 2281.81 31.28 2014-09-29 22:50:50.000 272 33492.42 536.93 2281.84 31.28 2014-09-29 22:50:51.000 272 33492.45 536.88 2281.88 31.28 2014-09-29 22:50:52.000 272 33492.51 536.92 2281.92 31.28 2014-09-29 22:50:53.000 272 33492.51 536.92 2281.86 31.28 2014-09-29 22:50:54.000 272 33492.46 536.95 2281.89 31.28 2014-09-29 22:50:54.000 272 33492.43 536.94 2281.89 31.28 2014-09-29 22:50:56.000 272 33492.40 536.95 2281.86 31.28 2014-09-29 22:50:57.000 272 33492.45 536.94 2281.84 31.28 2014-09-29 22:50:58.000 272 33492.59 536.92 2281.94 31.28 2014-09-29 22:50:59.000 272 33492.50 536.90 2281.90 31.28 2014-09-29 22:51:00.000 272 33492.48 536.95 2281.88 31.28 2014-09-29 22:51:01.000 272 33492.53 536.94 2281.96 31.28 2014-09-29 22:51:02.000 272 33492.57 536.94 2281.86 31.28 2014-09-29 22:51:03.000 272 33492.50 536.88 2281.97 31.28 2014-09-29 22:51:04.000 272 33492.46 536.92 2281.89 31.28 2014-09-29 22:51:05.000 272 33492.38 536.92 2281.91 31.28 2014-09-29 22:51:06.000 272 33492.46 536.94 2281.99 31.28 2014-09-29 22:51:07.000 272 33492.46 536.90 2281.95 31.28 2014-09-29 22:51:07.000 272 33492.45 536.92 2281.93 31.28 2014-09-29 22:51:09.000 272 33492.46 536.90 2281.87 31.28 2014-09-29 22:51:10.000 272 33492.43 536.91 2281.93 31.28 2014-09-29 22:51:11.000 272 33492.42 536.92 2281.92 31.28 2014-09-29 22:51:12.000 272 33492.46 536.94 2281.89 31.28 2014-09-29 22:51:13.000 272 33492.40 536.95 2281.91 31.28 2014-09-29 22:51:14.000 272 33492.46 536.87 2281.84 31.28 2014-09-29 22:51:15.000 272 33492.46 536.89 2281.88 31.28 2014-09-29 22:51:16.000 272 33492.45 536.88 2281.97 31.28 2014-09-29 22:51:17.000 272 33492.46 536.87 2281.93 31.28 2014-09-29 22:51:18.000 272 33492.44 536.91 2281.81 31.28 2014-09-29 22:51:19.000 272 33492.46 536.88 2281.92 31.28 2014-09-29 22:51:20.000 272 33492.49 536.92 2281.97 31.28 2014-09-29 22:51:21.000 272 33492.52 536.90 2281.91 31.28 2014-09-29 22:51:22.000 272 33492.45 536.93 2281.98 31.28 2014-09-29 22:51:23.000 272 33492.47 536.91 2281.95 31.28 2014-09-29 22:51:24.000 272 33492.46 536.88 2281.95 31.28 2014-09-29 22:51:25.000 272 33492.43 536.93 2281.93 31.28 2014-09-29 22:51:26.000 272 33492.36 536.91 2281.98 31.28 2014-09-29 22:51:27.000 272 33492.49 536.90 2281.89 31.28 2014-09-29 22:51:28.000 272 33492.49 536.92 2282.00 31.28 2014-09-29 22:51:29.000 272 33492.51 536.91 2281.97 31.28 2014-09-29 22:51:30.000 272 33492.36 536.92 2281.97 31.28 2014-09-29 22:51:31.000 272 33492.35 536.93 2281.97 31.28 2014-09-29 22:51:32.000 272 33492.46 536.93 2281.99 31.28 2014-09-29 22:51:33.000 272 33492.39 536.92 2281.98 31.28 2014-09-29 22:51:34.000 272 33492.37 536.91 2281.93 31.28 2014-09-29 22:51:35.000 272 33492.38 536.93 2281.97 31.28 2014-09-29 22:51:36.000 272 33492.40 536.90 2281.95 31.28 2014-09-29 22:51:37.000 272 33492.43 536.91 2281.93 31.28 2014-09-29 22:51:38.000 272 33492.48 536.92 2281.96 31.28 2014-09-29 22:51:39.000 272 33492.42 536.92 2281.95 31.28 2014-09-29 22:51:40.000 272 33492.40 536.86 2281.89 31.28 2014-09-29 22:51:41.000 272 33492.39 536.87 2281.95 31.28 2014-09-29 22:51:42.000 272 33492.39 536.90 2281.97 31.28 2014-09-29 22:51:43.000 272 33492.38 536.92 2282.03 31.28 2014-09-29 22:51:44.000 272 33492.53 536.92 2281.99 31.28 2014-09-29 22:51:45.000 272 33492.29 536.89 2282.02 31.28 2014-09-29 22:51:46.000 272 33492.46 536.90 2281.95 31.28 2014-09-29 22:51:47.000 272 33492.30 536.93 2281.97 31.28 2014-09-29 22:51:48.000 272 33492.35 536.91 2281.93 31.28 2014-09-29 22:51:48.000 272 33492.36 536.90 2282.09 31.28 2014-09-29 22:51:50.000 272 33492.31 536.93 2282.02 31.28 2014-09-29 22:51:51.000 272 33492.32 536.91 2282.10 31.28 2014-09-29 22:51:52.000 272 33492.38 536.94 2281.95 31.28 2014-09-29 22:51:53.000 272 33492.27 536.92 2282.00 31.28 2014-09-29 22:51:54.000 272 33492.36 536.91 2281.94 31.28 2014-09-29 22:51:55.000 272 33492.29 536.90 2282.10 31.28 2014-09-29 22:51:56.000 272 33492.32 536.90 2281.97 31.28 2014-09-29 22:51:57.000 272 33492.26 536.92 2282.07 31.28 2014-09-29 22:51:58.000 272 33492.36 536.95 2281.98 31.28 2014-09-29 22:51:59.000 272 33492.20 536.92 2282.01 31.28 2014-09-29 22:52:00.000 272 33492.28 536.93 2281.99 31.28 2014-09-29 22:52:01.000 272 33492.33 536.93 2282.04 31.28 2014-09-29 22:52:01.000 272 33492.24 536.88 2282.07 31.28 2014-09-29 22:52:03.000 272 33492.29 536.97 2282.04 31.28 2014-09-29 22:52:04.000 272 33492.26 536.88 2281.99 31.28 2014-09-29 22:52:05.000 272 33492.25 536.92 2281.98 31.28 2014-09-29 22:52:06.000 272 33492.27 536.93 2282.05 31.28 2014-09-29 22:52:07.000 272 33492.27 536.94 2282.04 31.28 2014-09-29 22:52:08.000 272 33492.23 536.88 2282.08 31.28 2014-09-29 22:52:09.000 272 33492.28 536.95 2282.04 31.28 2014-09-29 22:52:10.000 272 33492.31 536.92 2282.10 31.28 2014-09-29 22:52:11.000 272 33492.29 536.91 2282.07 31.28 2014-09-29 22:52:12.000 272 33492.29 536.95 2282.05 31.28 2014-09-29 22:52:13.000 272 33492.25 536.97 2282.08 31.28 2014-09-29 22:52:14.000 272 33492.26 536.93 2282.08 31.28 2014-09-29 22:52:15.000 272 33492.21 536.96 2282.08 31.28 2014-09-29 22:52:16.000 272 33492.20 536.90 2282.15 31.28 2014-09-29 22:52:17.000 272 33492.29 536.89 2282.13 31.28 2014-09-29 22:52:18.000 272 33492.28 536.90 2282.07 31.28 2014-09-29 22:52:19.000 272 33492.26 536.91 2282.08 31.28 2014-09-29 22:52:20.000 272 33492.21 536.91 2282.03 31.28 2014-09-29 22:52:21.000 272 33492.22 536.91 2282.11 31.28 2014-09-29 22:52:22.000 272 33492.18 536.94 2282.07 31.28 2014-09-29 22:52:23.000 272 33492.14 536.92 2282.08 31.28 2014-09-29 22:52:24.000 272 33492.18 536.92 2282.13 31.28 2014-09-29 22:52:25.000 272 33492.29 536.94 2282.13 31.28 2014-09-29 22:52:26.000 272 33492.23 536.92 2282.04 31.28 2014-09-29 22:52:27.000 272 33492.18 536.90 2282.05 31.28 2014-09-29 22:52:28.000 272 33492.23 536.94 2282.14 31.28 2014-09-29 22:52:29.000 272 33492.24 536.93 2282.00 31.28 2014-09-29 22:52:30.000 272 33492.24 536.93 2282.09 31.28 2014-09-29 22:52:31.000 272 33492.20 536.92 2282.14 31.28 2014-09-29 22:52:32.000 272 33492.18 536.92 2282.04 31.28 2014-09-29 22:52:33.000 272 33492.20 536.94 2282.08 31.28 2014-09-29 22:52:34.000 272 33492.25 536.92 2282.08 31.28 2014-09-29 22:52:35.000 272 33492.14 536.92 2282.02 31.28 2014-09-29 22:52:36.000 272 33492.24 536.91 2282.10 31.28 2014-09-29 22:52:37.000 272 33492.22 536.94 2282.13 31.28 2014-09-29 22:52:38.000 272 33492.21 536.95 2282.08 31.28 2014-09-29 22:52:39.000 272 33492.23 536.93 2282.11 31.28 2014-09-29 22:52:40.000 272 33492.20 536.91 2282.18 31.28 2014-09-29 22:52:41.000 272 33492.18 536.92 2282.13 31.28 2014-09-29 22:52:42.000 272 33492.21 536.93 2282.20 31.28 2014-09-29 22:52:42.000 272 33492.22 536.98 2282.16 31.28 2014-09-29 22:52:44.000 272 33492.26 536.93 2282.14 31.28 2014-09-29 22:52:45.000 272 33492.14 536.91 2282.08 31.28 2014-09-29 22:52:46.000 272 33492.18 536.90 2282.23 31.28 2014-09-29 22:52:47.000 272 33492.18 536.89 2282.20 31.28 2014-09-29 22:52:48.000 272 33492.14 536.99 2282.14 31.28 2014-09-29 22:52:49.000 272 33492.11 536.94 2282.14 31.28 2014-09-29 22:52:50.000 272 33492.05 536.92 2282.14 31.28 2014-09-29 22:52:51.000 272 33492.20 536.95 2282.18 31.28 2014-09-29 22:52:52.000 272 33492.15 536.95 2282.15 31.28 2014-09-29 22:52:53.000 272 33492.22 536.98 2282.17 31.28 2014-09-29 22:52:54.000 272 33492.18 536.95 2282.13 31.28 2014-09-29 22:52:55.000 272 33492.15 536.97 2282.09 31.28 2014-09-29 22:52:55.000 272 33492.20 536.98 2282.23 31.28 2014-09-29 22:52:57.000 272 33492.01 536.95 2282.20 31.28 2014-09-29 22:52:58.000 272 33492.12 536.93 2282.16 31.28 2014-09-29 22:52:59.000 272 33492.08 536.95 2282.11 31.28 2014-09-29 22:53:00.000 272 33492.21 536.92 2282.18 31.28 2014-09-29 22:53:01.000 272 33492.21 536.98 2282.21 31.28 2014-09-29 22:53:02.000 272 33492.27 536.94 2282.24 31.28 2014-09-29 22:53:03.000 272 33492.18 536.90 2282.22 31.28 2014-09-29 22:53:04.000 272 33492.15 536.94 2282.20 31.28 2014-09-29 22:53:05.000 272 33492.17 536.94 2282.20 31.28 2014-09-29 22:53:06.000 272 33492.21 536.93 2282.26 31.28 2014-09-29 22:53:07.000 272 33492.09 536.91 2282.19 31.28 2014-09-29 22:53:08.000 272 33492.05 536.94 2282.26 31.28 2014-09-29 22:53:09.000 272 33492.15 536.92 2282.19 31.28 2014-09-29 22:53:10.000 272 33492.15 536.94 2282.28 31.28 2014-09-29 22:53:11.000 272 33492.13 536.95 2282.17 31.28 2014-09-29 22:53:12.000 272 33492.14 536.93 2282.20 31.28 2014-09-29 22:53:13.000 272 33492.18 536.95 2282.13 31.28 2014-09-29 22:53:14.000 272 33492.12 536.94 2282.23 31.28 2014-09-29 22:53:15.000 272 33492.14 536.92 2282.19 31.28 2014-09-29 22:53:16.000 272 33492.14 536.97 2282.18 31.28 2014-09-29 22:53:17.000 272 33492.11 536.94 2282.14 31.28 2014-09-29 22:53:18.000 272 33492.11 536.92 2282.12 31.28 2014-09-29 22:53:19.000 272 33492.10 536.93 2282.17 31.28 2014-09-29 22:53:20.000 272 33492.18 536.91 2282.15 31.28 2014-09-29 22:53:21.000 272 33492.17 536.95 2282.16 31.28 2014-09-29 22:53:22.000 272 33492.20 536.95 2282.23 31.28 2014-09-29 22:53:23.000 272 33492.19 536.92 2282.22 31.28 2014-09-29 22:53:24.000 272 33492.08 536.93 2282.22 31.28 2014-09-29 22:53:25.000 272 33492.26 536.90 2282.23 31.28 2014-09-29 22:53:26.000 272 33492.23 536.94 2282.18 31.28 2014-09-29 22:53:27.000 272 33492.18 536.88 2282.16 31.28 2014-09-29 22:53:28.000 272 33492.20 536.90 2282.20 31.28 2014-09-29 22:53:29.000 272 33492.20 536.88 2282.24 31.28 2014-09-29 22:53:30.000 272 33492.25 536.91 2282.12 31.28 2014-09-29 22:53:31.000 272 33492.20 536.88 2282.12 31.28 2014-09-29 22:53:32.000 272 33492.26 536.93 2282.27 31.29 2014-09-29 22:53:33.000 272 33492.07 536.91 2282.10 31.28 2014-09-29 22:53:34.000 272 33492.15 536.91 2282.18 31.28 2014-09-29 22:53:35.000 272 33492.11 536.90 2282.17 31.29 2014-09-29 22:53:36.000 272 33492.21 536.87 2282.23 31.28 2014-09-29 22:53:36.000 272 33492.17 536.89 2282.18 31.29 2014-09-29 22:53:38.000 272 33492.18 536.91 2282.17 31.29 2014-09-29 22:53:39.000 272 33492.17 536.90 2282.15 31.28 2014-09-29 22:53:40.000 272 33492.10 536.89 2282.13 31.29 2014-09-29 22:53:41.000 272 33492.13 536.90 2282.07 31.28 2014-09-29 22:53:42.000 272 33492.14 536.88 2282.14 31.28 2014-09-29 22:53:43.000 272 33492.16 536.90 2282.15 31.28 2014-09-29 22:53:44.000 272 33492.07 536.92 2282.10 31.28 2014-09-29 22:53:45.000 272 33492.23 536.90 2282.18 31.28 2014-09-29 22:53:46.000 272 33492.20 536.86 2282.14 31.28 2014-09-29 22:53:47.000 272 33492.15 536.84 2282.14 31.28 2014-09-29 22:53:48.000 272 33492.20 536.91 2282.21 31.28 2014-09-29 22:53:49.000 272 33492.13 536.89 2282.23 31.28 2014-09-29 22:53:49.000 272 33492.23 536.88 2282.18 31.28 2014-09-29 22:53:51.000 272 33492.18 536.87 2282.23 31.29 2014-09-29 22:53:52.000 272 33492.24 536.90 2282.20 31.29 2014-09-29 22:53:53.000 272 33492.30 536.91 2282.18 31.28 2014-09-29 22:53:54.000 272 33492.21 536.88 2282.17 31.28 2014-09-29 22:53:55.000 272 33492.17 536.90 2282.22 31.28 2014-09-29 22:53:56.000 272 33492.11 536.90 2282.16 31.28 2014-09-29 22:53:57.000 272 33492.18 536.80 2282.19 31.28 2014-09-29 22:53:58.000 272 33492.23 536.88 2282.22 31.28 2014-09-29 22:53:59.000 272 33492.08 536.85 2282.24 31.28 2014-09-29 22:54:00.000 272 33492.26 536.88 2282.21 31.28 2014-09-29 22:54:01.000 272 33492.16 536.92 2282.19 31.28 2014-09-29 22:54:02.000 272 33492.15 536.89 2282.16 31.28 2014-09-29 22:54:03.000 272 33492.24 536.88 2282.23 31.28 2014-09-29 22:54:04.000 272 33492.09 536.90 2282.11 31.28 2014-09-29 22:54:05.000 272 33492.25 536.91 2282.13 31.28 2014-09-29 22:54:06.000 272 33492.17 536.90 2282.18 31.29 2014-09-29 22:54:07.000 272 33492.14 536.85 2282.21 31.28 2014-09-29 22:54:08.000 272 33492.22 536.82 2282.18 31.28 2014-09-29 22:54:09.000 272 33492.12 536.86 2282.22 31.29 2014-09-29 22:54:10.000 272 33492.15 536.87 2282.16 31.29 2014-09-29 22:54:11.000 272 33492.14 536.89 2282.14 31.29 2014-09-29 22:54:12.000 272 33492.21 536.84 2282.26 31.28 2014-09-29 22:54:13.000 272 33492.07 536.84 2282.16 31.28 2014-09-29 22:54:14.000 272 33492.10 536.85 2282.17 31.28 2014-09-29 22:54:15.000 272 33492.28 536.89 2282.24 31.28 2014-09-29 22:54:16.000 272 33492.15 536.85 2282.22 31.28 2014-09-29 22:54:17.000 272 33492.21 536.86 2282.22 31.29 2014-09-29 22:54:18.000 272 33492.17 536.84 2282.17 31.29 2014-09-29 22:54:19.000 272 33492.20 536.85 2282.17 31.28 2014-09-29 22:54:20.000 272 33492.20 536.87 2282.18 31.28 2014-09-29 22:54:21.000 272 33492.23 536.87 2282.26 31.29 2014-09-29 22:54:22.000 272 33492.26 536.86 2282.18 31.28 2014-09-29 22:54:23.000 272 33492.27 536.84 2282.11 31.28 2014-09-29 22:54:24.000 272 33492.23 536.84 2282.20 31.28 2014-09-29 22:54:25.000 272 33492.24 536.85 2282.20 31.29 2014-09-29 22:54:26.000 272 33492.22 536.83 2282.18 31.29 2014-09-29 22:54:27.000 272 33492.18 536.84 2282.19 31.28 2014-09-29 22:54:28.000 272 33492.12 536.86 2282.23 31.28 2014-09-29 22:54:29.000 272 33492.15 536.84 2282.17 31.28 2014-09-29 22:54:30.000 272 33492.30 536.87 2282.28 31.28 2014-09-29 22:54:30.000 272 33492.32 536.83 2282.14 31.29 2014-09-29 22:54:32.000 272 33492.29 536.86 2282.32 31.28 2014-09-29 22:54:33.000 272 33492.24 536.87 2282.20 31.29 2014-09-29 22:54:34.000 272 33492.22 536.85 2282.20 31.28 2014-09-29 22:54:35.000 272 33492.28 536.87 2282.21 31.28 2014-09-29 22:54:36.000 272 33492.27 536.86 2282.23 31.29 2014-09-29 22:54:37.000 272 33492.24 536.83 2282.20 31.29 2014-09-29 22:54:38.000 272 33492.19 536.83 2282.14 31.29 2014-09-29 22:54:39.000 272 33492.21 536.85 2282.18 31.29 2014-09-29 22:54:40.000 272 33492.22 536.86 2282.19 31.28 2014-09-29 22:54:41.000 272 33492.15 536.84 2282.17 31.29 2014-09-29 22:54:42.000 272 33492.22 536.85 2282.22 31.29 2014-09-29 22:54:43.000 272 33492.17 536.84 2282.23 31.29 2014-09-29 22:54:43.000 272 33492.19 536.82 2282.25 31.29 2014-09-29 22:54:45.000 272 33492.18 536.84 2282.20 31.29 2014-09-29 22:54:46.000 272 33492.17 536.84 2282.22 31.29 2014-09-29 22:54:47.000 272 33492.20 536.81 2282.22 31.29 2014-09-29 22:54:48.000 272 33492.17 536.81 2282.27 31.29 2014-09-29 22:54:49.000 272 33492.21 536.81 2282.25 31.29 2014-09-29 22:54:50.000 272 33492.23 536.82 2282.20 31.29 2014-09-29 22:54:51.000 272 33492.15 536.78 2282.35 31.28 2014-09-29 22:54:52.000 272 33492.27 536.84 2282.30 31.28 2014-09-29 22:54:53.000 272 33492.21 536.83 2282.20 31.29 2014-09-29 22:54:54.000 272 33492.30 536.79 2282.21 31.29 2014-09-29 22:54:55.000 272 33492.23 536.79 2282.24 31.28 2014-09-29 22:54:56.000 272 33492.27 536.81 2282.23 31.29 2014-09-29 22:54:57.000 272 33492.10 536.79 2282.17 31.29 2014-09-29 22:54:58.000 272 33492.30 536.76 2282.26 31.28 2014-09-29 22:54:59.000 272 33492.25 536.79 2282.22 31.28 2014-09-29 22:55:00.000 272 33492.26 536.80 2282.22 31.28 2014-09-29 22:55:01.000 272 33492.21 536.82 2282.26 31.29 2014-09-29 22:55:02.000 272 33492.21 536.76 2282.20 31.28 2014-09-29 22:55:03.000 272 33492.25 536.77 2282.22 31.29 2014-09-29 22:55:04.000 272 33492.10 536.77 2282.26 31.29 2014-09-29 22:55:05.000 272 33492.14 536.79 2282.29 31.29 2014-09-29 22:55:06.000 272 33492.21 536.82 2282.23 31.29 2014-09-29 22:55:07.000 272 33492.25 536.76 2282.26 31.29 2014-09-29 22:55:08.000 272 33492.20 536.77 2282.20 31.29 2014-09-29 22:55:09.000 272 33492.20 536.78 2282.25 31.29 2014-09-29 22:55:10.000 272 33492.24 536.78 2282.29 31.29 2014-09-29 22:55:11.000 272 33492.23 536.76 2282.28 31.29 2014-09-29 22:55:12.000 272 33492.25 536.75 2282.22 31.29 2014-09-29 22:55:13.000 272 33492.26 536.76 2282.13 31.29 2014-09-29 22:55:14.000 272 33492.29 536.76 2282.30 31.29 2014-09-29 22:55:15.000 272 33492.20 536.77 2282.26 31.29 2014-09-29 22:55:16.000 272 33492.25 536.78 2282.26 31.29 2014-09-29 22:55:17.000 272 33492.21 536.78 2282.28 31.29 2014-09-29 22:55:18.000 272 33492.29 536.73 2282.12 31.29 2014-09-29 22:55:19.000 272 33492.32 536.73 2282.22 31.29 2014-09-29 22:55:20.000 272 33492.34 536.76 2282.18 31.29 2014-09-29 22:55:21.000 272 33492.26 536.75 2282.20 31.29 2014-09-29 22:55:22.000 272 33492.31 536.77 2282.20 31.29 2014-09-29 22:55:23.000 272 33492.31 536.76 2282.22 31.29 2014-09-29 22:55:24.000 272 33492.28 536.74 2282.20 31.29 2014-09-29 22:55:24.000 272 33492.26 536.75 2282.22 31.29 2014-09-29 22:55:26.000 272 33492.29 536.77 2282.21 31.29 2014-09-29 22:55:27.000 272 33492.29 536.73 2282.23 31.29 2014-09-29 22:55:28.000 272 33492.26 536.76 2282.21 31.29 2014-09-29 22:55:29.000 272 33492.26 536.74 2282.19 31.29 2014-09-29 22:55:30.000 272 33492.23 536.76 2282.21 31.29 2014-09-29 22:55:31.000 272 33492.27 536.73 2282.25 31.29 2014-09-29 22:55:32.000 272 33492.21 536.73 2282.20 31.29 2014-09-29 22:55:33.000 272 33492.24 536.74 2282.19 31.29 2014-09-29 22:55:34.000 272 33492.25 536.72 2282.23 31.29 2014-09-29 22:55:35.000 272 33492.29 536.68 2282.27 31.29 2014-09-29 22:55:36.000 272 33492.27 536.75 2282.23 31.29 2014-09-29 22:55:37.000 272 33492.32 536.77 2282.26 31.29 2014-09-29 22:55:37.000 272 33492.35 536.71 2282.24 31.29 2014-09-29 22:55:39.000 272 33492.27 536.74 2282.29 31.29 2014-09-29 22:55:40.000 272 33492.34 536.73 2282.25 31.29 2014-09-29 22:55:41.000 272 33492.32 536.75 2282.20 31.29 2014-09-29 22:55:42.000 272 33492.27 536.73 2282.20 31.29 2014-09-29 22:55:43.000 272 33492.33 536.71 2282.27 31.29 2014-09-29 22:55:44.000 272 33492.20 536.75 2282.23 31.29 2014-09-29 22:55:45.000 272 33492.42 536.73 2282.20 31.29 2014-09-29 22:55:46.000 272 33492.27 536.73 2282.25 31.29 2014-09-29 22:55:47.000 272 33492.34 536.70 2282.23 31.29 2014-09-29 22:55:48.000 272 33492.42 536.69 2282.29 31.29 2014-09-29 22:55:49.000 272 33492.33 536.73 2282.21 31.29 2014-09-29 22:55:50.000 272 33492.27 536.75 2282.18 31.29 2014-09-29 22:55:51.000 272 33492.38 536.74 2282.21 31.29 2014-09-29 22:55:52.000 272 33492.34 536.74 2282.18 31.29 2014-09-29 22:55:53.000 272 33492.32 536.75 2282.22 31.29 2014-09-29 22:55:54.000 272 33492.31 536.74 2282.22 31.29 2014-09-29 22:55:55.000 272 33492.37 536.70 2282.21 31.29 2014-09-29 22:55:56.000 272 33492.38 536.70 2282.28 31.29 2014-09-29 22:55:57.000 272 33492.28 536.71 2282.31 31.29 2014-09-29 22:55:58.000 272 33492.36 536.75 2282.24 31.28 2014-09-29 22:55:59.000 272 33492.33 536.73 2282.25 31.28 2014-09-29 22:56:00.000 272 33492.35 536.69 2282.33 31.29 2014-09-29 22:56:01.000 272 33492.25 536.71 2282.24 31.28 2014-09-29 22:56:02.000 272 33492.26 536.77 2282.34 31.29 2014-09-29 22:56:03.000 272 33492.40 536.73 2282.28 31.29 2014-09-29 22:56:04.000 272 33492.35 536.70 2282.30 31.28 2014-09-29 22:56:05.000 272 33492.27 536.72 2282.28 31.28 2014-09-29 22:56:06.000 272 33492.30 536.73 2282.27 31.28 2014-09-29 22:56:07.000 272 33492.38 536.74 2282.27 31.29 2014-09-29 22:56:08.000 272 33492.36 536.74 2282.33 31.29 2014-09-29 22:56:09.000 272 33492.25 536.74 2282.32 31.29 2014-09-29 22:56:10.000 272 33492.39 536.74 2282.22 31.29 2014-09-29 22:56:11.000 272 33492.36 536.71 2282.28 31.29 2014-09-29 22:56:12.000 272 33492.40 536.75 2282.29 31.29 2014-09-29 22:56:13.000 272 33492.36 536.72 2282.28 31.29 2014-09-29 22:56:14.000 272 33492.38 536.75 2282.20 31.29 2014-09-29 22:56:15.000 272 33492.38 536.71 2282.20 31.29 2014-09-29 22:56:16.000 272 33492.46 536.72 2282.25 31.29 2014-09-29 22:56:17.000 272 33492.34 536.73 2282.26 31.29 2014-09-29 22:56:18.000 272 33492.30 536.71 2282.26 31.29 2014-09-29 22:56:18.000 272 33492.29 536.75 2282.26 31.29 2014-09-29 22:56:20.000 272 33492.36 536.71 2282.26 31.29 2014-09-29 22:56:21.000 272 33492.29 536.74 2282.28 31.29 2014-09-29 22:56:22.000 272 33492.30 536.76 2282.31 31.29 2014-09-29 22:56:23.000 272 33492.33 536.74 2282.28 31.29 2014-09-29 22:56:24.000 272 33492.36 536.77 2282.36 31.29 2014-09-29 22:56:25.000 272 33492.39 536.70 2282.29 31.29 2014-09-29 22:56:26.000 272 33492.38 536.75 2282.22 31.29 2014-09-29 22:56:27.000 272 33492.26 536.73 2282.25 31.29 2014-09-29 22:56:28.000 272 33492.38 536.73 2282.30 31.29 2014-09-29 22:56:29.000 272 33492.31 536.73 2282.22 31.29 2014-09-29 22:56:30.000 272 33492.38 536.74 2282.20 31.29 2014-09-29 22:56:31.000 272 33492.36 536.74 2282.32 31.29 2014-09-29 22:56:31.000 272 33492.35 536.71 2282.27 31.29 2014-09-29 22:56:33.000 272 33492.35 536.75 2282.30 31.29 2014-09-29 22:56:34.000 272 33492.48 536.74 2282.41 31.29 2014-09-29 22:56:35.000 272 33492.33 536.73 2282.38 31.29 2014-09-29 22:56:36.000 272 33492.35 536.70 2282.27 31.29 2014-09-29 22:56:37.000 272 33492.42 536.74 2282.32 31.29 2014-09-29 22:56:38.000 272 33492.36 536.72 2282.29 31.29 2014-09-29 22:56:39.000 272 33492.40 536.76 2282.26 31.29 2014-09-29 22:56:40.000 272 33492.32 536.75 2282.25 31.29 2014-09-29 22:56:41.000 272 33492.36 536.73 2282.30 31.29 2014-09-29 22:56:42.000 272 33492.30 536.77 2282.30 31.29 2014-09-29 22:56:43.000 272 33492.36 536.70 2282.33 31.29 2014-09-29 22:56:44.000 272 33492.44 536.71 2282.29 31.29 2014-09-29 22:56:45.000 272 33492.29 536.72 2282.30 31.29 2014-09-29 22:56:46.000 272 33492.36 536.72 2282.32 31.29 2014-09-29 22:56:47.000 272 33492.30 536.70 2282.32 31.29 2014-09-29 22:56:48.000 272 33492.33 536.73 2282.29 31.29 2014-09-29 22:56:49.000 272 33492.43 536.73 2282.40 31.29 2014-09-29 22:56:50.000 272 33492.40 536.71 2282.24 31.29 2014-09-29 22:56:51.000 272 33492.42 536.73 2282.28 31.29 2014-09-29 22:56:52.000 272 33492.36 536.71 2282.29 31.29 2014-09-29 22:56:53.000 272 33492.34 536.71 2282.24 31.29 2014-09-29 22:56:54.000 272 33492.33 536.72 2282.33 31.29 2014-09-29 22:56:55.000 272 33492.42 536.72 2282.28 31.29 2014-09-29 22:56:56.000 272 33492.35 536.74 2282.34 31.29 2014-09-29 22:56:57.000 272 33492.36 536.70 2282.32 31.29 2014-09-29 22:56:58.000 272 33492.30 536.73 2282.23 31.29 2014-09-29 22:56:59.000 272 33492.23 536.72 2282.20 31.29 2014-09-29 22:57:00.000 272 33492.24 536.74 2282.28 31.29 2014-09-29 22:57:01.000 272 33492.38 536.76 2282.21 31.29 2014-09-29 22:57:02.000 272 33492.32 536.72 2282.31 31.29 2014-09-29 22:57:03.000 272 33492.34 536.72 2282.20 31.29 2014-09-29 22:57:04.000 272 33492.36 536.71 2282.29 31.29 2014-09-29 22:57:05.000 272 33492.30 536.72 2282.30 31.29 2014-09-29 22:57:06.000 272 33492.33 536.74 2282.30 31.29 2014-09-29 22:57:07.000 272 33492.39 536.76 2282.32 31.29 2014-09-29 22:57:08.000 272 33492.40 536.71 2282.27 31.29 2014-09-29 22:57:09.000 272 33492.35 536.73 2282.25 31.29 2014-09-29 22:57:10.000 272 33492.30 536.73 2282.29 31.28 2014-09-29 22:57:11.000 272 33492.33 536.71 2282.30 31.29 2014-09-29 22:57:12.000 272 33492.38 536.77 2282.25 31.29 2014-09-29 22:57:12.000 272 33492.33 536.77 2282.33 31.29 2014-09-29 22:57:14.000 272 33492.42 536.71 2282.32 31.29 2014-09-29 22:57:15.000 272 33492.28 536.70 2282.32 31.29 2014-09-29 22:57:16.000 272 33492.44 536.73 2282.32 31.29 2014-09-29 22:57:17.000 272 33492.36 536.70 2282.26 31.29 2014-09-29 22:57:18.000 272 33492.42 536.72 2282.36 31.29 2014-09-29 22:57:19.000 272 33492.41 536.77 2282.26 31.29 2014-09-29 22:57:20.000 272 33492.40 536.73 2282.35 31.29 2014-09-29 22:57:21.000 272 33492.48 536.71 2282.34 31.29 2014-09-29 22:57:22.000 272 33492.32 536.75 2282.35 31.29 2014-09-29 22:57:23.000 272 33492.32 536.75 2282.32 31.29 2014-09-29 22:57:24.000 272 33492.42 536.74 2282.37 31.29 2014-09-29 22:57:25.000 272 33492.45 536.74 2282.34 31.29 2014-09-29 22:57:25.000 272 33492.33 536.75 2282.32 31.29 2014-09-29 22:57:27.000 272 33492.44 536.75 2282.36 31.29 2014-09-29 22:57:28.000 272 33492.33 536.77 2282.33 31.29 2014-09-29 22:57:29.000 272 33492.41 536.77 2282.28 31.29 2014-09-29 22:57:30.000 272 33492.52 536.73 2282.32 31.29 2014-09-29 22:57:31.000 272 33492.42 536.76 2282.30 31.29 2014-09-29 22:57:32.000 272 33492.46 536.76 2282.28 31.29 2014-09-29 22:57:33.000 272 33492.49 536.79 2282.28 31.29 2014-09-29 22:57:34.000 272 33492.42 536.74 2282.21 31.29 2014-09-29 22:57:35.000 272 33492.45 536.76 2282.32 31.29 2014-09-29 22:57:36.000 272 33492.42 536.77 2282.24 31.29 2014-09-29 22:57:37.000 272 33492.37 536.76 2282.38 31.29 2014-09-29 22:57:38.000 272 33492.54 536.77 2282.29 31.29 2014-09-29 22:57:39.000 272 33492.42 536.75 2282.29 31.29 2014-09-29 22:57:40.000 272 33492.49 536.78 2282.40 31.29 2014-09-29 22:57:41.000 272 33492.42 536.77 2282.34 31.29 2014-09-29 22:57:42.000 272 33492.51 536.77 2282.28 31.29 2014-09-29 22:57:43.000 272 33492.47 536.78 2282.35 31.29 2014-09-29 22:57:44.000 272 33492.51 536.80 2282.36 31.29 2014-09-29 22:57:45.000 272 33492.45 536.74 2282.36 31.29 2014-09-29 22:57:46.000 272 33492.48 536.70 2282.22 31.29 2014-09-29 22:57:47.000 272 33492.35 536.76 2282.26 31.29 2014-09-29 22:57:48.000 272 33492.38 536.78 2282.23 31.29 2014-09-29 22:57:49.000 272 33492.44 536.78 2282.35 31.29 2014-09-29 22:57:50.000 272 33492.43 536.81 2282.35 31.29 2014-09-29 22:57:51.000 272 33492.51 536.76 2282.36 31.29 2014-09-29 22:57:52.000 272 33492.52 536.79 2282.39 31.29 2014-09-29 22:57:53.000 272 33492.54 536.77 2282.29 31.29 2014-09-29 22:57:54.000 272 33492.46 536.77 2282.35 31.29 2014-09-29 22:57:55.000 272 33492.53 536.81 2282.30 31.29 2014-09-29 22:57:56.000 272 33492.57 536.78 2282.30 31.29 2014-09-29 22:57:57.000 272 33492.49 536.83 2282.36 31.29 2014-09-29 22:57:58.000 272 33492.47 536.79 2282.38 31.29 2014-09-29 22:57:59.000 272 33492.45 536.78 2282.35 31.29 2014-09-29 22:58:00.000 272 33492.46 536.79 2282.38 31.29 2014-09-29 22:58:01.000 272 33492.49 536.79 2282.30 31.29 2014-09-29 22:58:02.000 272 33492.51 536.77 2282.38 31.29 2014-09-29 22:58:03.000 272 33492.55 536.81 2282.39 31.29 2014-09-29 22:58:04.000 272 33492.45 536.78 2282.38 31.29 2014-09-29 22:58:05.000 272 33492.49 536.78 2282.37 31.29 2014-09-29 22:58:06.000 272 33492.51 536.80 2282.38 31.29 2014-09-29 22:58:06.000 272 33492.49 536.80 2282.37 31.29 2014-09-29 22:58:08.000 272 33492.45 536.74 2282.46 31.29 2014-09-29 22:58:09.000 272 33492.58 536.81 2282.29 31.29 2014-09-29 22:58:10.000 272 33492.51 536.77 2282.36 31.29 2014-09-29 22:58:11.000 272 33492.54 536.77 2282.36 31.29 2014-09-29 22:58:12.000 272 33492.57 536.75 2282.34 31.29 2014-09-29 22:58:13.000 272 33492.53 536.80 2282.33 31.29 2014-09-29 22:58:14.000 272 33492.59 536.78 2282.35 31.29 2014-09-29 22:58:15.000 272 33492.61 536.80 2282.28 31.29 2014-09-29 22:58:16.000 272 33492.65 536.80 2282.48 31.29 2014-09-29 22:58:17.000 272 33492.58 536.80 2282.47 31.29 2014-09-29 22:58:18.000 272 33492.56 536.83 2282.39 31.29 2014-09-29 22:58:19.000 272 33492.61 536.79 2282.30 31.29 2014-09-29 22:58:19.000 272 33492.61 536.85 2282.35 31.29 2014-09-29 22:58:21.000 272 33492.52 536.81 2282.38 31.29 2014-09-29 22:58:22.000 272 33492.60 536.78 2282.39 31.29 2014-09-29 22:58:23.000 272 33492.58 536.77 2282.37 31.29 2014-09-29 22:58:24.000 272 33492.67 536.79 2282.49 31.29 2014-09-29 22:58:25.000 272 33492.60 536.81 2282.48 31.29 2014-09-29 22:58:26.000 272 33492.60 536.80 2282.41 31.29 2014-09-29 22:58:27.000 272 33492.63 536.84 2282.48 31.29 2014-09-29 22:58:28.000 272 33492.63 536.82 2282.38 31.29 2014-09-29 22:58:29.000 272 33492.53 536.77 2282.39 31.29 2014-09-29 22:58:30.000 272 33492.55 536.82 2282.43 31.29 2014-09-29 22:58:31.000 272 33492.64 536.86 2282.33 31.29 2014-09-29 22:58:32.000 272 33492.51 536.81 2282.37 31.29 2014-09-29 22:58:33.000 272 33492.66 536.84 2282.41 31.29 2014-09-29 22:58:34.000 272 33492.64 536.84 2282.38 31.29 2014-09-29 22:58:35.000 272 33492.57 536.80 2282.39 31.29 2014-09-29 22:58:36.000 272 33492.67 536.78 2282.42 31.29 2014-09-29 22:58:37.000 272 33492.62 536.82 2282.40 31.29 2014-09-29 22:58:38.000 272 33492.60 536.83 2282.41 31.29 2014-09-29 22:58:39.000 272 33492.54 536.80 2282.42 31.29 2014-09-29 22:58:40.000 272 33492.57 536.82 2282.45 31.29 2014-09-29 22:58:41.000 272 33492.57 536.83 2282.40 31.29 2014-09-29 22:58:42.000 272 33492.62 536.81 2282.36 31.29 2014-09-29 22:58:43.000 272 33492.68 536.80 2282.45 31.29 2014-09-29 22:58:44.000 272 33492.59 536.83 2282.35 31.29 2014-09-29 22:58:45.000 272 33492.58 536.84 2282.38 31.29 2014-09-29 22:58:46.000 272 33492.62 536.79 2282.46 31.29 2014-09-29 22:58:47.000 272 33492.65 536.79 2282.42 31.29 2014-09-29 22:58:48.000 272 33492.58 536.80 2282.29 31.29 2014-09-29 22:58:49.000 272 33492.60 536.77 2282.45 31.29 2014-09-29 22:58:50.000 272 33492.65 536.77 2282.35 31.29 2014-09-29 22:58:51.000 272 33492.49 536.83 2282.50 31.29 2014-09-29 22:58:52.000 272 33492.65 536.79 2282.44 31.29 2014-09-29 22:58:53.000 272 33492.55 536.75 2282.47 31.29 2014-09-29 22:58:54.000 272 33492.68 536.81 2282.44 31.29 2014-09-29 22:58:55.000 272 33492.71 536.80 2282.48 31.29 2014-09-29 22:58:56.000 272 33492.66 536.81 2282.43 31.29 2014-09-29 22:58:57.000 272 33492.60 536.79 2282.45 31.29 2014-09-29 22:58:58.000 272 33492.64 536.80 2282.37 31.29 2014-09-29 22:58:59.000 272 33492.60 536.81 2282.42 31.29 2014-09-29 22:59:00.000 272 33492.59 536.81 2282.43 31.29 2014-09-29 22:59:00.000 272 33492.64 536.86 2282.45 31.29 2014-09-29 22:59:02.000 272 33492.64 536.82 2282.42 31.29 2014-09-29 22:59:03.000 272 33492.63 536.80 2282.46 31.29 2014-09-29 22:59:04.000 272 33492.67 536.77 2282.49 31.29 2014-09-29 22:59:05.000 272 33492.58 536.77 2282.42 31.29 2014-09-29 22:59:06.000 272 33492.56 536.81 2282.41 31.29 2014-09-29 22:59:07.000 272 33492.64 536.85 2282.36 31.29 2014-09-29 22:59:08.000 272 33492.64 536.86 2282.44 31.29 2014-09-29 22:59:09.000 272 33492.68 536.84 2282.39 31.29 2014-09-29 22:59:10.000 272 33492.57 536.85 2282.39 31.29 2014-09-29 22:59:11.000 272 33492.66 536.86 2282.39 31.29 2014-09-29 22:59:12.000 272 33492.73 536.88 2282.49 31.29 2014-09-29 22:59:13.000 272 33492.67 536.86 2282.51 31.29 2014-09-29 22:59:13.000 272 33492.62 536.86 2282.47 31.29 2014-09-29 22:59:15.000 272 33492.73 536.85 2282.49 31.29 2014-09-29 22:59:16.000 272 33492.67 536.83 2282.41 31.29 2014-09-29 22:59:17.000 272 33492.72 536.79 2282.37 31.29 2014-09-29 22:59:18.000 272 33492.64 536.84 2282.44 31.29 2014-09-29 22:59:19.000 272 33492.67 536.87 2282.44 31.29 2014-09-29 22:59:20.000 272 33492.67 536.82 2282.48 31.29 2014-09-29 22:59:21.000 272 33492.62 536.87 2282.44 31.29 2014-09-29 22:59:22.000 272 33492.71 536.84 2282.47 31.29 2014-09-29 22:59:23.000 272 33492.77 536.87 2282.47 31.29 2014-09-29 22:59:24.000 272 33492.70 536.83 2282.55 31.29 2014-09-29 22:59:25.000 272 33492.63 536.87 2282.43 31.29 2014-09-29 22:59:26.000 272 33492.67 536.87 2282.53 31.29 2014-09-29 22:59:27.000 272 33492.72 536.85 2282.51 31.29 2014-09-29 22:59:28.000 272 33492.68 536.83 2282.53 31.29 2014-09-29 22:59:29.000 272 33492.70 536.81 2282.45 31.29 2014-09-29 22:59:30.000 272 33492.67 536.86 2282.56 31.29 2014-09-29 22:59:31.000 272 33492.71 536.84 2282.45 31.29 2014-09-29 22:59:32.000 272 33492.64 536.86 2282.53 31.29 2014-09-29 22:59:33.000 272 33492.79 536.89 2282.51 31.29 2014-09-29 22:59:34.000 272 33492.72 536.84 2282.49 31.29 2014-09-29 22:59:35.000 272 33492.73 536.81 2282.55 31.29 2014-09-29 22:59:36.000 272 33492.71 536.84 2282.53 31.29 2014-09-29 22:59:37.000 272 33492.76 536.85 2282.48 31.29 2014-09-29 22:59:38.000 272 33492.76 536.83 2282.49 31.29 2014-09-29 22:59:39.000 272 33492.75 536.87 2282.53 31.29 2014-09-29 22:59:40.000 272 33492.71 536.82 2282.50 31.29 2014-09-29 22:59:41.000 272 33492.74 536.86 2282.41 31.29 2014-09-29 22:59:42.000 272 33492.77 536.86 2282.48 31.29 2014-09-29 22:59:43.000 272 33492.82 536.88 2282.49 31.29 2014-09-29 22:59:44.000 272 33492.71 536.88 2282.49 31.29 2014-09-29 22:59:45.000 272 33492.76 536.82 2282.53 31.29 2014-09-29 22:59:46.000 272 33492.68 536.82 2282.47 31.29 2014-09-29 22:59:47.000 272 33492.65 536.81 2282.50 31.29 2014-09-29 22:59:48.000 272 33492.77 536.86 2282.47 31.29 2014-09-29 22:59:49.000 272 33492.81 536.84 2282.51 31.29 2014-09-29 22:59:50.000 272 33492.78 536.84 2282.58 31.29 2014-09-29 22:59:51.000 272 33492.78 536.83 2282.48 31.29 2014-09-29 22:59:52.000 272 33492.67 536.84 2282.57 31.29 2014-09-29 22:59:53.000 272 33492.78 536.84 2282.50 31.29 2014-09-29 22:59:54.000 272 33492.77 536.87 2282.42 31.29 2014-09-29 22:59:54.000 272 33492.71 536.90 2282.55 31.29 2014-09-29 22:59:56.000 272 33492.72 536.86 2282.47 31.29 2014-09-29 22:59:57.000 272 33492.85 536.86 2282.50 31.29 2014-09-29 22:59:58.000 272 33492.90 536.86 2282.44 31.29 2014-09-29 22:59:59.000 272 33492.81 536.84 2282.42 31.29 2014-09-29 23:00:00.000 272 33492.79 536.88 2282.45 31.29 2014-09-29 23:00:01.000 272 33492.81 536.87 2282.53 31.29 2014-09-29 23:00:02.000 272 33492.91 536.83 2282.48 31.29 2014-09-29 23:00:03.000 272 33492.80 536.89 2282.48 31.29 2014-09-29 23:00:04.000 272 33492.84 536.87 2282.49 31.29 2014-09-29 23:00:05.000 272 33492.82 536.88 2282.44 31.29 2014-09-29 23:00:06.000 272 33492.80 536.85 2282.53 31.29 2014-09-29 23:00:07.000 272 33492.80 536.89 2282.55 31.29 2014-09-29 23:00:07.000 272 33492.75 536.84 2282.47 31.29 2014-09-29 23:00:09.000 272 33492.76 536.85 2282.48 31.29 2014-09-29 23:00:10.000 272 33492.80 536.92 2282.51 31.29 2014-09-29 23:00:11.000 272 33492.76 536.90 2282.52 31.29 2014-09-29 23:00:12.000 272 33492.80 536.85 2282.58 31.29 2014-09-29 23:00:13.000 272 33492.77 536.84 2282.45 31.29 2014-09-29 23:00:14.000 272 33492.86 536.89 2282.57 31.29 2014-09-29 23:00:15.000 272 33492.76 536.89 2282.51 31.29 2014-09-29 23:00:16.000 272 33492.89 536.87 2282.53 31.29 2014-09-29 23:00:17.000 272 33492.80 536.90 2282.52 31.29 2014-09-29 23:00:18.000 272 33492.77 536.86 2282.56 31.29 2014-09-29 23:00:19.000 272 33492.76 536.90 2282.47 31.29 2014-09-29 23:00:20.000 272 33492.75 536.88 2282.49 31.29 2014-09-29 23:00:21.000 272 33492.71 536.92 2282.63 31.29 2014-09-29 23:00:22.000 272 33492.80 536.89 2282.49 31.29 2014-09-29 23:00:23.000 272 33492.71 536.89 2282.52 31.29 2014-09-29 23:00:24.000 272 33492.82 536.90 2282.55 31.29 2014-09-29 23:00:25.000 272 33492.71 536.87 2282.51 31.29 2014-09-29 23:00:26.000 272 33492.80 536.87 2282.53 31.29 2014-09-29 23:00:27.000 272 33492.76 536.92 2282.59 31.29 2014-09-29 23:00:28.000 272 33492.80 536.90 2282.57 31.29 2014-09-29 23:00:29.000 272 33492.90 536.92 2282.59 31.29 2014-09-29 23:00:30.000 272 33492.74 536.86 2282.63 31.29 2014-09-29 23:00:31.000 272 33492.70 536.85 2282.52 31.29 2014-09-29 23:00:32.000 272 33492.79 536.93 2282.57 31.29 2014-09-29 23:00:33.000 272 33492.80 536.88 2282.57 31.29 2014-09-29 23:00:34.000 272 33492.83 536.91 2282.54 31.29 2014-09-29 23:00:35.000 272 33492.85 536.92 2282.62 31.29 2014-09-29 23:00:36.000 272 33492.79 536.92 2282.64 31.29 2014-09-29 23:00:37.000 272 33492.80 536.87 2282.56 31.29 2014-09-29 23:00:38.000 272 33492.87 536.90 2282.54 31.29 2014-09-29 23:00:39.000 272 33492.79 536.88 2282.57 31.29 2014-09-29 23:00:40.000 272 33492.79 536.89 2282.55 31.29 2014-09-29 23:00:41.000 272 33492.87 536.93 2282.53 31.29 2014-09-29 23:00:42.000 272 33492.81 536.90 2282.63 31.29 2014-09-29 23:00:43.000 272 33492.79 536.92 2282.67 31.29 2014-09-29 23:00:44.000 272 33492.82 536.92 2282.65 31.29 2014-09-29 23:00:45.000 272 33492.92 536.92 2282.55 31.29 2014-09-29 23:00:46.000 272 33492.72 536.95 2282.58 31.29 2014-09-29 23:00:47.000 272 33492.79 536.91 2282.66 31.29 2014-09-29 23:00:48.000 272 33492.83 536.90 2282.54 31.29 2014-09-29 23:00:48.000 272 33492.86 536.92 2282.59 31.29 2014-09-29 23:00:50.000 272 33492.86 536.90 2282.55 31.29 2014-09-29 23:00:51.000 272 33492.86 536.92 2282.60 31.29 2014-09-29 23:00:52.000 272 33492.86 536.90 2282.59 31.29 2014-09-29 23:00:53.000 272 33492.92 536.91 2282.59 31.29 2014-09-29 23:00:54.000 272 33492.93 536.92 2282.57 31.29 2014-09-29 23:00:55.000 272 33492.93 536.89 2282.57 31.29 2014-09-29 23:00:56.000 272 33492.92 536.95 2282.53 31.29 2014-09-29 23:00:57.000 272 33492.88 536.92 2282.61 31.29 2014-09-29 23:00:58.000 272 33492.92 536.94 2282.62 31.29 2014-09-29 23:00:59.000 272 33492.88 536.93 2282.59 31.29 2014-09-29 23:01:00.000 272 33492.77 536.97 2282.63 31.29 2014-09-29 23:01:01.000 272 33492.93 536.92 2282.59 31.29 2014-09-29 23:01:01.000 272 33492.81 536.89 2282.64 31.29 2014-09-29 23:01:03.000 272 33492.86 536.92 2282.63 31.29 2014-09-29 23:01:04.000 272 33492.80 536.91 2282.64 31.29 2014-09-29 23:01:05.000 272 33493.02 536.94 2282.61 31.29 2014-09-29 23:01:06.000 272 33492.85 536.93 2282.58 31.29 2014-09-29 23:01:07.000 272 33492.88 536.89 2282.64 31.29 2014-09-29 23:01:08.000 272 33492.98 536.94 2282.62 31.29 2014-09-29 23:01:09.000 272 33492.98 536.92 2282.76 31.29 2014-09-29 23:01:10.000 272 33492.88 536.92 2282.64 31.29 2014-09-29 23:01:11.000 272 33492.91 536.90 2282.69 31.29 2014-09-29 23:01:12.000 272 33492.93 536.89 2282.69 31.29 2014-09-29 23:01:13.000 272 33492.89 536.92 2282.59 31.29 2014-09-29 23:01:14.000 272 33492.89 536.92 2282.59 31.29 2014-09-29 23:01:15.000 272 33492.86 536.92 2282.58 31.29 2014-09-29 23:01:16.000 272 33492.95 536.94 2282.52 31.29 2014-09-29 23:01:17.000 272 33492.95 536.94 2282.55 31.29 2014-09-29 23:01:18.000 272 33492.99 536.95 2282.64 31.29 2014-09-29 23:01:19.000 272 33492.92 536.96 2282.61 31.29 2014-09-29 23:01:20.000 272 33492.98 536.96 2282.62 31.29 2014-09-29 23:01:21.000 272 33493.07 536.95 2282.67 31.29 2014-09-29 23:01:22.000 272 33492.87 536.93 2282.66 31.29 2014-09-29 23:01:23.000 272 33493.03 536.94 2282.64 31.29 2014-09-29 23:01:24.000 272 33492.94 536.92 2282.63 31.29 2014-09-29 23:01:25.000 272 33492.90 536.96 2282.67 31.29 2014-09-29 23:01:26.000 272 33492.88 536.98 2282.57 31.29 2014-09-29 23:01:27.000 272 33492.93 536.95 2282.59 31.29 2014-09-29 23:01:28.000 272 33492.89 536.96 2282.61 31.29 2014-09-29 23:01:29.000 272 33493.01 536.97 2282.66 31.29 2014-09-29 23:01:30.000 272 33492.90 536.95 2282.59 31.29 2014-09-29 23:01:31.000 272 33492.86 536.96 2282.69 31.29 2014-09-29 23:01:32.000 272 33492.96 536.95 2282.61 31.29 2014-09-29 23:01:33.000 272 33492.98 536.96 2282.64 31.29 2014-09-29 23:01:34.000 272 33492.85 536.98 2282.69 31.29 2014-09-29 23:01:35.000 272 33492.98 536.97 2282.73 31.29 2014-09-29 23:01:36.000 272 33492.93 536.95 2282.70 31.29 2014-09-29 23:01:37.000 272 33492.93 536.97 2282.64 31.29 2014-09-29 23:01:38.000 272 33492.96 536.98 2282.67 31.29 2014-09-29 23:01:39.000 272 33493.00 537.01 2282.72 31.29 2014-09-29 23:01:40.000 272 33492.78 536.98 2282.74 31.29 2014-09-29 23:01:41.000 272 33493.01 537.01 2282.70 31.29 2014-09-29 23:01:42.000 272 33492.95 536.98 2282.65 31.29 2014-09-29 23:01:42.000 272 33492.97 537.00 2282.68 31.29 2014-09-29 23:01:44.000 272 33492.93 536.98 2282.59 31.29 2014-09-29 23:01:45.000 272 33492.87 537.00 2282.74 31.29 2014-09-29 23:01:46.000 272 33493.02 536.98 2282.75 31.29 2014-09-29 23:01:47.000 272 33492.90 537.01 2282.80 31.29 2014-09-29 23:01:48.000 272 33492.91 537.00 2282.80 31.29 2014-09-29 23:01:49.000 272 33492.86 537.00 2282.76 31.29 2014-09-29 23:01:50.000 272 33492.90 537.01 2282.72 31.29 2014-09-29 23:01:51.000 272 33492.88 537.00 2282.79 31.29 2014-09-29 23:01:52.000 272 33492.88 536.99 2282.75 31.29 2014-09-29 23:01:53.000 272 33492.83 537.00 2282.68 31.29 2014-09-29 23:01:54.000 272 33492.85 536.99 2282.69 31.29 2014-09-29 23:01:55.000 272 33492.85 537.02 2282.73 31.29 2014-09-29 23:01:55.000 272 33492.80 537.03 2282.72 31.29 2014-09-29 23:01:57.000 272 33492.74 536.99 2282.81 31.29 2014-09-29 23:01:58.000 272 33492.93 536.95 2282.80 31.29 2014-09-29 23:01:59.000 272 33492.83 537.02 2282.74 31.29 2014-09-29 23:02:00.000 272 33492.74 537.03 2282.75 31.29 2014-09-29 23:02:01.000 272 33492.85 537.02 2282.76 31.29 2014-09-29 23:02:02.000 272 33492.85 537.01 2282.76 31.29 2014-09-29 23:02:03.000 272 33492.86 537.02 2282.68 31.29 2014-09-29 23:02:04.000 272 33492.85 537.03 2282.82 31.29 2014-09-29 23:02:05.000 272 33492.81 537.01 2282.80 31.29 2014-09-29 23:02:06.000 272 33492.81 537.01 2282.78 31.29 2014-09-29 23:02:07.000 272 33492.85 537.02 2282.79 31.29 2014-09-29 23:02:08.000 272 33492.89 537.05 2282.75 31.29 2014-09-29 23:02:09.000 272 33492.80 537.04 2282.70 31.29 2014-09-29 23:02:10.000 272 33492.83 537.05 2282.73 31.29 2014-09-29 23:02:11.000 272 33492.73 537.02 2282.76 31.29 2014-09-29 23:02:12.000 272 33492.79 537.02 2282.82 31.29 2014-09-29 23:02:13.000 272 33492.85 537.00 2282.75 31.29 2014-09-29 23:02:14.000 272 33492.82 537.04 2282.75 31.29 2014-09-29 23:02:15.000 272 33492.77 537.02 2282.73 31.29 2014-09-29 23:02:16.000 272 33492.82 537.00 2282.77 31.29 2014-09-29 23:02:17.000 272 33492.80 537.07 2282.80 31.29 2014-09-29 23:02:18.000 272 33492.70 537.06 2282.78 31.29 2014-09-29 23:02:19.000 272 33492.77 537.03 2282.86 31.29 2014-09-29 23:02:20.000 272 33492.80 537.03 2282.82 31.29 2014-09-29 23:02:21.000 272 33492.83 537.07 2282.89 31.29 2014-09-29 23:02:22.000 272 33492.78 537.05 2282.80 31.29 2014-09-29 23:02:23.000 272 33492.75 537.06 2282.80 31.29 2014-09-29 23:02:24.000 272 33492.79 537.04 2282.84 31.29 2014-09-29 23:02:25.000 272 33492.81 537.03 2282.78 31.29 2014-09-29 23:02:26.000 272 33492.78 537.05 2282.78 31.29 2014-09-29 23:02:27.000 272 33492.72 537.07 2282.79 31.29 2014-09-29 23:02:28.000 272 33492.79 537.08 2282.77 31.29 2014-09-29 23:02:29.000 272 33492.77 537.07 2282.89 31.29 2014-09-29 23:02:30.000 272 33492.68 537.08 2282.85 31.29 2014-09-29 23:02:31.000 272 33492.71 537.08 2282.82 31.29 2014-09-29 23:02:32.000 272 33492.76 537.09 2282.82 31.29 2014-09-29 23:02:33.000 272 33492.74 537.09 2282.85 31.29 2014-09-29 23:02:34.000 272 33492.70 537.09 2282.80 31.29 2014-09-29 23:02:35.000 272 33492.65 537.08 2282.78 31.29 2014-09-29 23:02:36.000 272 33492.71 537.08 2282.84 31.29 2014-09-29 23:02:36.000 272 33492.67 537.10 2282.76 31.29 2014-09-29 23:02:38.000 272 33492.71 537.11 2282.79 31.29 2014-09-29 23:02:39.000 272 33492.75 537.11 2282.84 31.29 2014-09-29 23:02:40.000 272 33492.67 537.12 2282.83 31.29 2014-09-29 23:02:41.000 272 33492.71 537.09 2282.88 31.29 2014-09-29 23:02:42.000 272 33492.63 537.14 2282.85 31.29 2014-09-29 23:02:43.000 272 33492.64 537.14 2282.89 31.29 2014-09-29 23:02:44.000 272 33492.64 537.16 2282.84 31.29 2014-09-29 23:02:45.000 272 33492.61 537.09 2282.88 31.29 2014-09-29 23:02:46.000 272 33492.67 537.13 2282.88 31.29 2014-09-29 23:02:47.000 272 33492.68 537.13 2282.90 31.29 2014-09-29 23:02:48.000 272 33492.59 537.13 2282.91 31.29 2014-09-29 23:02:49.000 272 33492.60 537.13 2282.90 31.29 2014-09-29 23:02:49.000 272 33492.55 537.17 2282.84 31.29 2014-09-29 23:02:51.000 272 33492.56 537.15 2282.82 31.29 2014-09-29 23:02:52.000 272 33492.48 537.16 2282.92 31.29 2014-09-29 23:02:53.000 272 33492.54 537.13 2282.92 31.29 2014-09-29 23:02:54.000 272 33492.48 537.14 2282.88 31.29 2014-09-29 23:02:55.000 272 33492.52 537.21 2282.92 31.29 2014-09-29 23:02:56.000 272 33492.48 537.17 2282.93 31.29 2014-09-29 23:02:57.000 272 33492.58 537.19 2282.88 31.29 2014-09-29 23:02:58.000 272 33492.43 537.16 2282.86 31.29 2014-09-29 23:02:59.000 272 33492.52 537.15 2282.89 31.29 2014-09-29 23:03:00.000 272 33492.44 537.17 2282.94 31.29 2014-09-29 23:03:01.000 272 33492.50 537.18 2282.90 31.29 2014-09-29 23:03:02.000 272 33492.49 537.19 2282.86 31.29 2014-09-29 23:03:03.000 272 33492.39 537.21 2282.91 31.29 2014-09-29 23:03:04.000 272 33492.44 537.22 2282.88 31.29 2014-09-29 23:03:05.000 272 33492.48 537.20 2282.95 31.29 2014-09-29 23:03:06.000 272 33492.46 537.18 2282.92 31.29 2014-09-29 23:03:07.000 272 33492.41 537.19 2283.00 31.29 2014-09-29 23:03:08.000 272 33492.45 537.21 2282.95 31.29 2014-09-29 23:03:09.000 272 33492.47 537.14 2283.00 31.29 2014-09-29 23:03:10.000 272 33492.51 537.21 2282.94 31.29 2014-09-29 23:03:11.000 272 33492.43 537.19 2282.89 31.29 2014-09-29 23:03:12.000 272 33492.42 537.19 2282.97 31.29 2014-09-29 23:03:13.000 272 33492.46 537.21 2283.01 31.29 2014-09-29 23:03:14.000 272 33492.39 537.19 2283.04 31.29 2014-09-29 23:03:15.000 272 33492.36 537.18 2282.95 31.29 2014-09-29 23:03:16.000 272 33492.38 537.21 2282.94 31.29 2014-09-29 23:03:17.000 272 33492.46 537.22 2283.00 31.29 2014-09-29 23:03:18.000 272 33492.42 537.18 2282.92 31.29 2014-09-29 23:03:19.000 272 33492.38 537.23 2283.01 31.29 2014-09-29 23:03:20.000 272 33492.43 537.20 2282.94 31.29 2014-09-29 23:03:21.000 272 33492.41 537.21 2283.00 31.29 2014-09-29 23:03:22.000 272 33492.38 537.27 2283.00 31.29 2014-09-29 23:03:23.000 272 33492.38 537.20 2282.97 31.29 2014-09-29 23:03:24.000 272 33492.36 537.17 2282.91 31.29 2014-09-29 23:03:25.000 272 33492.40 537.26 2283.05 31.29 2014-09-29 23:03:26.000 272 33492.33 537.26 2283.04 31.29 2014-09-29 23:03:27.000 272 33492.34 537.21 2283.00 31.29 2014-09-29 23:03:28.000 272 33492.27 537.26 2283.02 31.29 2014-09-29 23:03:29.000 272 33492.38 537.22 2282.95 31.29 2014-09-29 23:03:30.000 272 33492.30 537.25 2282.91 31.29 2014-09-29 23:03:30.000 272 33492.25 537.30 2283.03 31.29 2014-09-29 23:03:32.000 272 33492.35 537.26 2282.98 31.29 2014-09-29 23:03:33.000 272 33492.33 537.25 2283.02 31.29 2014-09-29 23:03:34.000 272 33492.18 537.26 2283.05 31.29 2014-09-29 23:03:35.000 272 33492.24 537.26 2283.03 31.29 2014-09-29 23:03:36.000 272 33492.30 537.28 2282.98 31.29 2014-09-29 23:03:37.000 272 33492.29 537.27 2283.02 31.29 2014-09-29 23:03:38.000 272 33492.22 537.30 2283.06 31.29 2014-09-29 23:03:39.000 272 33492.29 537.28 2283.13 31.29 2014-09-29 23:03:40.000 272 33492.16 537.26 2283.09 31.29 2014-09-29 23:03:41.000 272 33492.25 537.30 2283.07 31.29 2014-09-29 23:03:42.000 272 33492.18 537.29 2283.04 31.29 2014-09-29 23:03:43.000 272 33492.12 537.28 2283.08 31.29 2014-09-29 23:03:43.000 272 33492.20 537.31 2283.13 31.29 2014-09-29 23:03:45.000 272 33492.15 537.27 2283.13 31.29 2014-09-29 23:03:46.000 272 33492.20 537.28 2283.15 31.29 2014-09-29 23:03:47.000 272 33492.23 537.30 2283.10 31.29 2014-09-29 23:03:48.000 272 33492.14 537.28 2283.09 31.29 2014-09-29 23:03:49.000 272 33492.24 537.27 2283.09 31.29 2014-09-29 23:03:50.000 272 33492.21 537.32 2283.16 31.29 2014-09-29 23:03:51.000 272 33492.22 537.30 2283.07 31.29 2014-09-29 23:03:52.000 272 33492.14 537.33 2283.06 31.29 2014-09-29 23:03:53.000 272 33492.09 537.33 2283.13 31.29 2014-09-29 23:03:54.000 272 33492.10 537.34 2283.09 31.29 2014-09-29 23:03:55.000 272 33492.09 537.30 2283.14 31.29 2014-09-29 23:03:56.000 272 33492.07 537.33 2283.20 31.29 2014-09-29 23:03:57.000 272 33492.07 537.30 2283.16 31.29 2014-09-29 23:03:58.000 272 33492.19 537.30 2283.16 31.29 2014-09-29 23:03:59.000 272 33492.17 537.30 2283.20 31.29 2014-09-29 23:04:00.000 272 33492.10 537.27 2283.16 31.29 2014-09-29 23:04:01.000 272 33492.05 537.32 2283.23 31.29 2014-09-29 23:04:02.000 272 33492.14 537.33 2283.10 31.29 2014-09-29 23:04:03.000 272 33492.04 537.35 2283.17 31.29 2014-09-29 23:04:04.000 272 33491.99 537.35 2283.18 31.29 2014-09-29 23:04:05.000 272 33492.10 537.31 2283.21 31.29 2014-09-29 23:04:06.000 272 33492.07 537.31 2283.21 31.29 2014-09-29 23:04:07.000 272 33492.03 537.30 2283.19 31.29 2014-09-29 23:04:08.000 272 33492.17 537.30 2283.10 31.29 2014-09-29 23:04:09.000 272 33492.07 537.31 2283.16 31.29 2014-09-29 23:04:10.000 272 33492.08 537.30 2283.09 31.29 2014-09-29 23:04:11.000 272 33492.04 537.28 2283.16 31.29 2014-09-29 23:04:12.000 272 33491.99 537.28 2283.17 31.29 2014-09-29 23:04:13.000 272 33492.10 537.35 2283.16 31.29 2014-09-29 23:04:14.000 272 33492.02 537.32 2283.18 31.29 2014-09-29 23:04:15.000 272 33492.01 537.28 2283.10 31.29 2014-09-29 23:04:16.000 272 33492.07 537.32 2283.20 31.29 2014-09-29 23:04:17.000 272 33492.05 537.28 2283.12 31.29 2014-09-29 23:04:18.000 272 33492.05 537.25 2283.13 31.29 2014-09-29 23:04:19.000 272 33492.15 537.32 2283.10 31.29 2014-09-29 23:04:20.000 272 33492.12 537.29 2283.15 31.29 2014-09-29 23:04:21.000 272 33492.06 537.28 2283.14 31.29 2014-09-29 23:04:22.000 272 33492.11 537.27 2283.16 31.29 2014-09-29 23:04:23.000 272 33492.01 537.27 2283.17 31.29 2014-09-29 23:04:24.000 272 33492.08 537.31 2283.16 31.29 2014-09-29 23:04:24.000 272 33491.99 537.29 2283.14 31.29 2014-09-29 23:04:26.000 272 33492.05 537.32 2283.12 31.29 2014-09-29 23:04:27.000 272 33492.05 537.27 2283.20 31.29 2014-09-29 23:04:28.000 272 33492.04 537.30 2283.14 31.29 2014-09-29 23:04:29.000 272 33492.00 537.30 2283.16 31.29 2014-09-29 23:04:30.000 272 33492.03 537.28 2283.09 31.29 2014-09-29 23:04:31.000 272 33492.00 537.34 2283.15 31.29 2014-09-29 23:04:32.000 272 33492.08 537.32 2283.19 31.29 2014-09-29 23:04:33.000 272 33492.05 537.33 2283.11 31.29 2014-09-29 23:04:34.000 272 33491.99 537.33 2283.17 31.29 2014-09-29 23:04:35.000 272 33492.07 537.36 2283.14 31.29 2014-09-29 23:04:36.000 272 33491.96 537.32 2283.16 31.29 2014-09-29 23:04:37.000 272 33492.05 537.35 2283.09 31.29 2014-09-29 23:04:37.000 272 33492.00 537.35 2283.09 31.29 2014-09-29 23:04:39.000 272 33491.89 537.41 2283.18 31.29 2014-09-29 23:04:40.000 272 33492.08 537.30 2283.14 31.29 2014-09-29 23:04:41.000 272 33491.82 537.33 2283.13 31.29 2014-09-29 23:04:42.000 272 33491.89 537.32 2283.12 31.29 2014-09-29 23:04:43.000 272 33491.93 537.38 2283.05 31.29 2014-09-29 23:04:44.000 272 33491.93 537.38 2283.14 31.29 2014-09-29 23:04:45.000 272 33491.96 537.35 2283.17 31.29 2014-09-29 23:04:46.000 272 33491.83 537.35 2283.06 31.29 2014-09-29 23:04:47.000 272 33491.93 537.37 2283.14 31.29 2014-09-29 23:04:48.000 272 33491.90 537.39 2283.19 31.29 2014-09-29 23:04:49.000 272 33491.90 537.32 2283.23 31.29 2014-09-29 23:04:50.000 272 33491.89 537.33 2283.21 31.29 2014-09-29 23:04:51.000 272 33491.85 537.39 2283.18 31.29 2014-09-29 23:04:52.000 272 33491.89 537.36 2283.17 31.29 2014-09-29 23:04:53.000 272 33491.80 537.39 2283.29 31.29 2014-09-29 23:04:54.000 272 33491.82 537.37 2283.18 31.29 2014-09-29 23:04:55.000 272 33491.82 537.38 2283.19 31.29 2014-09-29 23:04:56.000 272 33491.85 537.37 2283.23 31.29 2014-09-29 23:04:57.000 272 33491.87 537.38 2283.19 31.29 2014-09-29 23:04:58.000 272 33491.85 537.41 2283.16 31.29 2014-09-29 23:04:59.000 272 33491.82 537.35 2283.14 31.29 2014-09-29 23:05:00.000 272 33491.76 537.35 2283.19 31.29 2014-09-29 23:05:01.000 272 33491.79 537.39 2283.18 31.29 2014-09-29 23:05:02.000 272 33491.84 537.38 2283.20 31.29 2014-09-29 23:05:03.000 272 33491.82 537.41 2283.18 31.29 2014-09-29 23:05:04.000 272 33491.75 537.40 2283.15 31.29 2014-09-29 23:05:05.000 272 33491.69 537.43 2283.29 31.29 2014-09-29 23:05:06.000 272 33491.74 537.40 2283.24 31.29 2014-09-29 23:05:07.000 272 33491.75 537.37 2283.29 31.29 2014-09-29 23:05:08.000 272 33491.72 537.39 2283.18 31.29 2014-09-29 23:05:09.000 272 33491.77 537.42 2283.19 31.29 2014-09-29 23:05:10.000 272 33491.72 537.43 2283.17 31.29 2014-09-29 23:05:11.000 272 33491.71 537.39 2283.29 31.29 2014-09-29 23:05:12.000 272 33491.69 537.42 2283.26 31.29 2014-09-29 23:05:13.000 272 33491.71 537.41 2283.24 31.29 2014-09-29 23:05:14.000 272 33491.75 537.39 2283.22 31.29 2014-09-29 23:05:15.000 272 33491.66 537.42 2283.22 31.29 2014-09-29 23:05:16.000 272 33491.64 537.40 2283.30 31.29 2014-09-29 23:05:17.000 272 33491.69 537.40 2283.19 31.29 2014-09-29 23:05:18.000 272 33491.56 537.38 2283.19 31.29 2014-09-29 23:05:18.000 272 33491.58 537.40 2283.23 31.29 2014-09-29 23:05:20.000 272 33491.62 537.41 2283.19 31.29 2014-09-29 23:05:21.000 272 33491.64 537.43 2283.28 31.29 2014-09-29 23:05:22.000 272 33491.58 537.40 2283.30 31.29 2014-09-29 23:05:23.000 272 33491.57 537.43 2283.25 31.29 2014-09-29 23:05:24.000 272 33491.58 537.42 2283.24 31.29 2014-09-29 23:05:25.000 272 33491.58 537.45 2283.28 31.29 2014-09-29 23:05:26.000 272 33491.56 537.41 2283.17 31.29 2014-09-29 23:05:27.000 272 33491.55 537.44 2283.26 31.29 2014-09-29 23:05:28.000 272 33491.57 537.49 2283.28 31.29 2014-09-29 23:05:29.000 272 33491.52 537.49 2283.31 31.29 2014-09-29 23:05:30.000 272 33491.47 537.49 2283.33 31.29 2014-09-29 23:05:31.000 272 33491.49 537.46 2283.28 31.29 2014-09-29 23:05:31.000 272 33491.46 537.46 2283.16 31.29 2014-09-29 23:05:33.000 272 33491.51 537.46 2283.20 31.29 2014-09-29 23:05:34.000 272 33491.41 537.49 2283.39 31.29 2014-09-29 23:05:35.000 272 33491.47 537.46 2283.28 31.29 2014-09-29 23:05:36.000 272 33491.41 537.50 2283.28 31.29 2014-09-29 23:05:37.000 272 33491.44 537.51 2283.24 31.29 2014-09-29 23:05:38.000 272 33491.47 537.46 2283.29 31.29 2014-09-29 23:05:39.000 272 33491.43 537.53 2283.20 31.29 2014-09-29 23:05:40.000 272 33491.30 537.49 2283.26 31.29 2014-09-29 23:05:41.000 272 33491.35 537.48 2283.28 31.29 2014-09-29 23:05:42.000 272 33491.34 537.50 2283.27 31.29 2014-09-29 23:05:43.000 272 33491.33 537.54 2283.28 31.29 2014-09-29 23:05:44.000 272 33491.31 537.50 2283.32 31.29 2014-09-29 23:05:45.000 272 33491.29 537.53 2283.32 31.29 2014-09-29 23:05:46.000 272 33491.27 537.54 2283.36 31.29 2014-09-29 23:05:47.000 272 33491.22 537.53 2283.29 31.29 2014-09-29 23:05:48.000 272 33491.27 537.52 2283.25 31.29 2014-09-29 23:05:49.000 272 33491.33 537.50 2283.31 31.29 2014-09-29 23:05:50.000 272 33491.18 537.49 2283.38 31.29 2014-09-29 23:05:51.000 272 33491.17 537.50 2283.40 31.29 2014-09-29 23:05:52.000 272 33491.19 537.53 2283.19 31.29 2014-09-29 23:05:53.000 272 33491.24 537.51 2283.36 31.29 2014-09-29 23:05:54.000 272 33491.19 537.51 2283.34 31.29 2014-09-29 23:05:55.000 272 33491.16 537.50 2283.31 31.29 2014-09-29 23:05:56.000 272 33491.20 537.53 2283.36 31.29 2014-09-29 23:05:57.000 272 33491.14 537.54 2283.33 31.29 2014-09-29 23:05:58.000 272 33491.17 537.51 2283.32 31.29 2014-09-29 23:05:59.000 272 33491.15 537.57 2283.42 31.29 2014-09-29 23:06:00.000 272 33491.10 537.58 2283.37 31.29 2014-09-29 23:06:01.000 272 33491.09 537.59 2283.38 31.29 2014-09-29 23:06:02.000 272 33491.00 537.55 2283.43 31.29 2014-09-29 23:06:03.000 272 33491.05 537.57 2283.35 31.29 2014-09-29 23:06:04.000 272 33491.02 537.57 2283.39 31.29 2014-09-29 23:06:05.000 272 33491.09 537.57 2283.36 31.29 2014-09-29 23:06:06.000 272 33491.05 537.57 2283.45 31.29 2014-09-29 23:06:07.000 272 33490.96 537.62 2283.38 31.29 2014-09-29 23:06:08.000 272 33490.99 537.61 2283.36 31.29 2014-09-29 23:06:09.000 272 33490.98 537.54 2283.32 31.29 2014-09-29 23:06:10.000 272 33490.99 537.62 2283.36 31.29 2014-09-29 23:06:11.000 272 33490.93 537.59 2283.43 31.29 2014-09-29 23:06:12.000 272 33490.95 537.57 2283.43 31.29 2014-09-29 23:06:12.000 272 33490.97 537.64 2283.41 31.29 2014-09-29 23:06:14.000 272 33490.90 537.58 2283.48 31.29 2014-09-29 23:06:15.000 272 33490.90 537.63 2283.46 31.29 2014-09-29 23:06:16.000 272 33490.93 537.62 2283.39 31.29 2014-09-29 23:06:17.000 272 33490.81 537.59 2283.46 31.29 2014-09-29 23:06:18.000 272 33490.79 537.60 2283.43 31.29 2014-09-29 23:06:19.000 272 33490.81 537.64 2283.34 31.29 2014-09-29 23:06:20.000 272 33490.81 537.63 2283.44 31.29 2014-09-29 23:06:21.000 272 33490.82 537.62 2283.42 31.29 2014-09-29 23:06:22.000 272 33490.79 537.62 2283.54 31.29 2014-09-29 23:06:23.000 272 33490.76 537.62 2283.35 31.29 2014-09-29 23:06:24.000 272 33490.71 537.63 2283.37 31.29 2014-09-29 23:06:25.000 272 33490.72 537.67 2283.42 31.29 2014-09-29 23:06:25.000 272 33490.66 537.65 2283.38 31.29 2014-09-29 23:06:27.000 272 33490.69 537.65 2283.48 31.29 2014-09-29 23:06:28.000 272 33490.69 537.66 2283.41 31.29 2014-09-29 23:06:29.000 272 33490.74 537.64 2283.43 31.29 2014-09-29 23:06:30.000 272 33490.67 537.62 2283.43 31.29 2014-09-29 23:06:31.000 272 33490.62 537.65 2283.41 31.29 2014-09-29 23:06:32.000 272 33490.63 537.64 2283.45 31.29 2014-09-29 23:06:33.000 272 33490.56 537.64 2283.49 31.29 2014-09-29 23:06:34.000 272 33490.65 537.66 2283.49 31.29 2014-09-29 23:06:35.000 272 33490.66 537.62 2283.44 31.29 2014-09-29 23:06:36.000 272 33490.56 537.68 2283.46 31.29 2014-09-29 23:06:37.000 272 33490.68 537.64 2283.44 31.29 2014-09-29 23:06:38.000 272 33490.56 537.65 2283.56 31.29 2014-09-29 23:06:39.000 272 33490.61 537.60 2283.48 31.29 2014-09-29 23:06:40.000 272 33490.59 537.66 2283.48 31.29 2014-09-29 23:06:41.000 272 33490.51 537.67 2283.41 31.29 2014-09-29 23:06:42.000 272 33490.57 537.67 2283.40 31.29 2014-09-29 23:06:43.000 272 33490.51 537.65 2283.48 31.29 2014-09-29 23:06:44.000 272 33490.61 537.61 2283.41 31.29 2014-09-29 23:06:45.000 272 33490.56 537.64 2283.40 31.29 2014-09-29 23:06:46.000 272 33490.55 537.65 2283.45 31.29 2014-09-29 23:06:47.000 272 33490.52 537.66 2283.48 31.29 2014-09-29 23:06:48.000 272 33490.49 537.65 2283.44 31.29 2014-09-29 23:06:49.000 272 33490.44 537.63 2283.44 31.29 2014-09-29 23:06:50.000 272 33490.43 537.67 2283.45 31.29 2014-09-29 23:06:51.000 272 33490.61 537.67 2283.41 31.29 2014-09-29 23:06:52.000 272 33490.50 537.68 2283.45 31.29 2014-09-29 23:06:53.000 272 33490.48 537.67 2283.46 31.29 2014-09-29 23:06:54.000 272 33490.47 537.65 2283.44 31.29 2014-09-29 23:06:55.000 272 33490.50 537.73 2283.45 31.29 2014-09-29 23:06:56.000 272 33490.44 537.67 2283.48 31.29 2014-09-29 23:06:57.000 272 33490.56 537.66 2283.47 31.29 2014-09-29 23:06:58.000 272 33490.41 537.69 2283.47 31.29 2014-09-29 23:06:59.000 272 33490.41 537.69 2283.49 31.29 2014-09-29 23:07:00.000 272 33490.44 537.69 2283.51 31.29 2014-09-29 23:07:01.000 272 33490.44 537.65 2283.45 31.29 2014-09-29 23:07:02.000 272 33490.40 537.70 2283.51 31.29 2014-09-29 23:07:03.000 272 33490.43 537.70 2283.43 31.29 2014-09-29 23:07:04.000 272 33490.48 537.67 2283.53 31.29 2014-09-29 23:07:05.000 272 33490.40 537.66 2283.50 31.29 2014-09-29 23:07:06.000 272 33490.35 537.66 2283.45 31.29 2014-09-29 23:07:06.000 272 33490.44 537.66 2283.38 31.29 2014-09-29 23:07:08.000 272 33490.40 537.73 2283.41 31.29 2014-09-29 23:07:09.000 272 33490.46 537.68 2283.37 31.29 2014-09-29 23:07:10.000 272 33490.43 537.73 2283.47 31.29 2014-09-29 23:07:11.000 272 33490.50 537.65 2283.47 31.29 2014-09-29 23:07:12.000 272 33490.40 537.71 2283.45 31.29 2014-09-29 23:07:13.000 272 33490.35 537.69 2283.47 31.29 2014-09-29 23:07:14.000 272 33490.38 537.71 2283.50 31.29 2014-09-29 23:07:15.000 272 33490.39 537.74 2283.48 31.29 2014-09-29 23:07:16.000 272 33490.41 537.65 2283.42 31.29 2014-09-29 23:07:17.000 272 33490.32 537.70 2283.41 31.29 2014-09-29 23:07:18.000 272 33490.33 537.66 2283.36 31.29 2014-09-29 23:07:19.000 272 33490.32 537.69 2283.47 31.29 2014-09-29 23:07:19.000 272 33490.31 537.70 2283.39 31.29 2014-09-29 23:07:21.000 272 33490.34 537.65 2283.45 31.29 2014-09-29 23:07:22.000 272 33490.31 537.67 2283.52 31.29 2014-09-29 23:07:23.000 272 33490.32 537.65 2283.49 31.29 2014-09-29 23:07:24.000 272 33490.24 537.67 2283.52 31.29 2014-09-29 23:07:25.000 272 33490.25 537.70 2283.50 31.29 2014-09-29 23:07:26.000 272 33490.22 537.71 2283.41 31.29 2014-09-29 23:07:27.000 272 33490.12 537.72 2283.43 31.29 2014-09-29 23:07:28.000 272 33490.37 537.71 2283.45 31.29 2014-09-29 23:07:29.000 272 33490.18 537.71 2283.46 31.29 2014-09-29 23:07:30.000 272 33490.31 537.72 2283.43 31.29 2014-09-29 23:07:31.000 272 33490.26 537.73 2283.45 31.29 2014-09-29 23:07:32.000 272 33490.22 537.74 2283.53 31.29 2014-09-29 23:07:33.000 272 33490.16 537.76 2283.49 31.29 2014-09-29 23:07:34.000 272 33490.18 537.73 2283.45 31.29 2014-09-29 23:07:35.000 272 33490.24 537.74 2283.47 31.29 2014-09-29 23:07:36.000 272 33490.16 537.72 2283.43 31.29 2014-09-29 23:07:37.000 272 33490.18 537.76 2283.45 31.29 2014-09-29 23:07:38.000 272 33490.07 537.74 2283.45 31.29 2014-09-29 23:07:39.000 272 33490.06 537.74 2283.46 31.29 2014-09-29 23:07:40.000 272 33490.10 537.78 2283.45 31.29 2014-09-29 23:07:41.000 272 33490.05 537.79 2283.44 31.29 2014-09-29 23:07:42.000 272 33489.96 537.76 2283.48 31.29 2014-09-29 23:07:43.000 272 33490.03 537.79 2283.50 31.29 2014-09-29 23:07:44.000 272 33490.07 537.71 2283.45 31.29 2014-09-29 23:07:45.000 272 33490.03 537.80 2283.50 31.29 2014-09-29 23:07:46.000 272 33490.02 537.78 2283.54 31.29 2014-09-29 23:07:47.000 272 33490.04 537.76 2283.43 31.29 2014-09-29 23:07:48.000 272 33489.96 537.74 2283.47 31.29 2014-09-29 23:07:49.000 272 33489.94 537.79 2283.47 31.29 2014-09-29 23:07:50.000 272 33489.97 537.83 2283.49 31.29 2014-09-29 23:07:51.000 272 33489.93 537.81 2283.52 31.29 2014-09-29 23:07:52.000 272 33489.93 537.83 2283.45 31.29 2014-09-29 23:07:53.000 272 33489.90 537.80 2283.53 31.29 2014-09-29 23:07:54.000 272 33489.94 537.78 2283.54 31.29 2014-09-29 23:07:55.000 272 33489.91 537.81 2283.52 31.29 2014-09-29 23:07:56.000 272 33489.94 537.84 2283.55 31.29 2014-09-29 23:07:57.000 272 33489.81 537.85 2283.44 31.29 2014-09-29 23:07:58.000 272 33489.85 537.85 2283.53 31.29 2014-09-29 23:07:59.000 272 33489.86 537.84 2283.46 31.29 2014-09-29 23:08:00.000 272 33489.75 537.85 2283.48 31.29 2014-09-29 23:08:00.000 272 33489.71 537.82 2283.47 31.29 2014-09-29 23:08:02.000 272 33489.77 537.86 2283.53 31.29 2014-09-29 23:08:03.000 272 33489.73 537.83 2283.50 31.29 2014-09-29 23:08:04.000 272 33489.75 537.82 2283.50 31.29 2014-09-29 23:08:05.000 272 33489.68 537.89 2283.51 31.29 2014-09-29 23:08:06.000 272 33489.64 537.84 2283.50 31.29 2014-09-29 23:08:07.000 272 33489.68 537.84 2283.56 31.29 2014-09-29 23:08:08.000 272 33489.71 537.89 2283.45 31.29 2014-09-29 23:08:09.000 272 33489.64 537.89 2283.54 31.29 2014-09-29 23:08:10.000 272 33489.57 537.87 2283.59 31.29 2014-09-29 23:08:11.000 272 33489.63 537.89 2283.50 31.29 2014-09-29 23:08:12.000 272 33489.59 537.85 2283.44 31.29 2014-09-29 23:08:13.000 272 33489.59 537.88 2283.51 31.29 2014-09-29 23:08:13.000 272 33489.58 537.90 2283.56 31.29 2014-09-29 23:08:15.000 272 33489.56 537.87 2283.55 31.29 2014-09-29 23:08:16.000 272 33489.58 537.91 2283.56 31.29 2014-09-29 23:08:17.000 272 33489.50 537.88 2283.60 31.29 2014-09-29 23:08:18.000 272 33489.51 537.90 2283.54 31.29 2014-09-29 23:08:19.000 272 33489.60 537.89 2283.60 31.29 2014-09-29 23:08:20.000 272 33489.55 537.88 2283.55 31.29 2014-09-29 23:08:21.000 272 33489.47 537.90 2283.63 31.29 2014-09-29 23:08:22.000 272 33489.69 537.89 2283.66 31.29 2014-09-29 23:08:23.000 272 33489.43 537.92 2283.61 31.29 2014-09-29 23:08:24.000 272 33489.53 537.90 2283.59 31.29 2014-09-29 23:08:25.000 272 33489.50 537.89 2283.60 31.29 2014-09-29 23:08:26.000 272 33489.50 537.88 2283.54 31.29 2014-09-29 23:08:27.000 272 33489.53 537.91 2283.53 31.29 2014-09-29 23:08:28.000 272 33489.47 537.93 2283.61 31.29 2014-09-29 23:08:29.000 272 33489.49 537.92 2283.50 31.29 2014-09-29 23:08:30.000 272 33489.44 537.94 2283.54 31.29 2014-09-29 23:08:31.000 272 33489.41 537.91 2283.48 31.29 2014-09-29 23:08:32.000 272 33489.43 537.92 2283.63 31.29 2014-09-29 23:08:33.000 272 33489.41 537.89 2283.60 31.29 2014-09-29 23:08:34.000 272 33489.35 537.93 2283.62 31.29 2014-09-29 23:08:35.000 272 33489.39 537.93 2283.54 31.29 2014-09-29 23:08:36.000 272 33489.32 537.91 2283.55 31.29 2014-09-29 23:08:37.000 272 33489.39 537.88 2283.59 31.29 2014-09-29 23:08:38.000 272 33489.38 537.93 2283.59 31.29 2014-09-29 23:08:39.000 272 33489.34 537.92 2283.51 31.29 2014-09-29 23:08:40.000 272 33489.38 537.94 2283.53 31.29 2014-09-29 23:08:41.000 272 33489.38 537.94 2283.50 31.29 2014-09-29 23:08:42.000 272 33489.41 537.95 2283.54 31.29 2014-09-29 23:08:43.000 272 33489.34 537.97 2283.53 31.29 2014-09-29 23:08:44.000 272 33489.38 537.95 2283.49 31.29 2014-09-29 23:08:45.000 272 33489.29 537.95 2283.59 31.29 2014-09-29 23:08:46.000 272 33489.32 537.94 2283.48 31.29 2014-09-29 23:08:47.000 272 33489.36 537.96 2283.60 31.29 2014-09-29 23:08:48.000 272 33489.34 537.99 2283.52 31.29 2014-09-29 23:08:49.000 272 33489.32 537.96 2283.49 31.29 2014-09-29 23:08:50.000 272 33489.33 537.99 2283.47 31.29 2014-09-29 23:08:51.000 272 33489.35 537.99 2283.56 31.29 2014-09-29 23:08:52.000 272 33489.35 537.98 2283.58 31.29 2014-09-29 23:08:53.000 272 33489.24 538.00 2283.49 31.29 2014-09-29 23:08:54.000 272 33489.32 537.98 2283.51 31.29 2014-09-29 23:08:54.000 272 33489.33 537.92 2283.53 31.29 2014-09-29 23:08:56.000 272 33489.29 537.97 2283.52 31.29 2014-09-29 23:08:57.000 272 33489.22 537.95 2283.58 31.29 2014-09-29 23:08:58.000 272 33489.35 537.97 2283.48 31.29 2014-09-29 23:08:59.000 272 33489.30 538.01 2283.50 31.29 2014-09-29 23:09:00.000 272 33489.25 537.98 2283.53 31.29 2014-09-29 23:09:01.000 272 33489.25 538.00 2283.48 31.29 2014-09-29 23:09:02.000 272 33489.19 537.98 2283.47 31.29 2014-09-29 23:09:03.000 272 33489.13 538.03 2283.50 31.29 2014-09-29 23:09:04.000 272 33489.19 537.97 2283.50 31.29 2014-09-29 23:09:05.000 272 33489.20 538.02 2283.53 31.29 2014-09-29 23:09:06.000 272 33489.13 537.99 2283.47 31.29 2014-09-29 23:09:07.000 272 33489.19 538.01 2283.53 31.29 2014-09-29 23:09:07.000 272 33489.13 538.05 2283.56 31.29 2014-09-29 23:09:09.000 272 33489.19 538.03 2283.42 31.29 2014-09-29 23:09:10.000 272 33489.08 538.00 2283.53 31.29 2014-09-29 23:09:11.000 272 33489.07 538.00 2283.44 31.29 2014-09-29 23:09:12.000 272 33489.01 538.00 2283.50 31.29 2014-09-29 23:09:13.000 272 33489.09 538.00 2283.51 31.29 2014-09-29 23:09:14.000 272 33489.03 538.07 2283.48 31.29 2014-09-29 23:09:15.000 272 33489.09 538.05 2283.49 31.29 2014-09-29 23:09:16.000 272 33489.06 538.02 2283.58 31.29 2014-09-29 23:09:17.000 272 33489.01 538.04 2283.51 31.29 2014-09-29 23:09:18.000 272 33488.97 538.03 2283.54 31.29 2014-09-29 23:09:19.000 272 33489.07 538.02 2283.46 31.29 2014-09-29 23:09:20.000 272 33489.02 538.05 2283.41 31.29 2014-09-29 23:09:21.000 272 33488.97 538.05 2283.54 31.29 2014-09-29 23:09:22.000 272 33489.00 538.07 2283.66 31.29 2014-09-29 23:09:23.000 272 33488.94 538.05 2283.58 31.29 2014-09-29 23:09:24.000 272 33488.90 538.05 2283.52 31.29 2014-09-29 23:09:25.000 272 33489.08 538.05 2283.48 31.29 2014-09-29 23:09:26.000 272 33488.98 538.08 2283.50 31.29 2014-09-29 23:09:27.000 272 33488.91 538.03 2283.56 31.29 2014-09-29 23:09:28.000 272 33488.97 538.05 2283.53 31.29 2014-09-29 23:09:29.000 272 33489.05 538.07 2283.50 31.29 2014-09-29 23:09:30.000 272 33489.02 538.07 2283.52 31.29 2014-09-29 23:09:31.000 272 33489.01 538.06 2283.48 31.29 2014-09-29 23:09:32.000 272 33488.94 538.11 2283.55 31.29 2014-09-29 23:09:33.000 272 33488.95 538.05 2283.54 31.29 2014-09-29 23:09:34.000 272 33488.91 538.03 2283.57 31.29 2014-09-29 23:09:35.000 272 33488.91 538.07 2283.49 31.29 2014-09-29 23:09:36.000 272 33488.96 538.02 2283.52 31.29 2014-09-29 23:09:37.000 272 33488.94 538.05 2283.56 31.29 2014-09-29 23:09:38.000 272 33488.88 537.99 2283.53 31.29 2014-09-29 23:09:39.000 272 33488.82 538.05 2283.54 31.29 2014-09-29 23:09:40.000 272 33488.98 538.08 2283.56 31.29 2014-09-29 23:09:41.000 272 33488.91 538.09 2283.53 31.29 2014-09-29 23:09:42.000 272 33488.93 538.08 2283.55 31.29 2014-09-29 23:09:43.000 272 33488.90 538.08 2283.45 31.29 2014-09-29 23:09:44.000 272 33488.84 538.01 2283.50 31.29 2014-09-29 23:09:45.000 272 33488.76 538.04 2283.50 31.29 2014-09-29 23:09:46.000 272 33488.81 538.12 2283.48 31.29 2014-09-29 23:09:47.000 272 33488.85 538.08 2283.44 31.29 2014-09-29 23:09:48.000 272 33488.80 538.08 2283.53 31.29 2014-09-29 23:09:48.000 272 33488.78 538.09 2283.41 31.29 2014-09-29 23:09:50.000 272 33488.76 538.06 2283.50 31.29 2014-09-29 23:09:51.000 272 33488.86 538.10 2283.46 31.29 2014-09-29 23:09:52.000 272 33488.70 538.06 2283.50 31.29 2014-09-29 23:09:53.000 272 33488.82 538.10 2283.51 31.29 2014-09-29 23:09:54.000 272 33488.70 538.08 2283.49 31.29 2014-09-29 23:09:55.000 272 33488.78 538.11 2283.47 31.29 2014-09-29 23:09:56.000 272 33488.73 538.10 2283.63 31.29 2014-09-29 23:09:57.000 272 33488.83 538.14 2283.41 31.29 2014-09-29 23:09:58.000 272 33488.71 538.12 2283.51 31.29 2014-09-29 23:09:59.000 272 33488.78 538.16 2283.45 31.29 2014-09-29 23:10:00.000 272 33488.74 538.12 2283.44 31.29 2014-09-29 23:10:01.000 272 33488.64 538.13 2283.42 31.29 2014-09-29 23:10:01.000 272 33488.58 538.12 2283.47 31.29 2014-09-29 23:10:03.000 272 33488.71 538.12 2283.50 31.29 2014-09-29 23:10:04.000 272 33488.66 538.13 2283.51 31.29 2014-09-29 23:10:05.000 272 33488.71 538.15 2283.53 31.29 2014-09-29 23:10:06.000 272 33488.73 538.13 2283.53 31.29 2014-09-29 23:10:07.000 272 33488.71 538.12 2283.52 31.29 2014-09-29 23:10:08.000 272 33488.58 538.14 2283.44 31.29 2014-09-29 23:10:09.000 272 33488.61 538.18 2283.46 31.29 2014-09-29 23:10:10.000 272 33488.67 538.12 2283.51 31.29 2014-09-29 23:10:11.000 272 33488.67 538.12 2283.51 31.29 2014-09-29 23:10:12.000 272 33488.55 538.11 2283.44 31.29 2014-09-29 23:10:13.000 272 33488.67 538.16 2283.54 31.29 2014-09-29 23:10:14.000 272 33488.64 538.15 2283.47 31.29 2014-09-29 23:10:15.000 272 33488.69 538.14 2283.50 31.29 2014-09-29 23:10:16.000 272 33488.55 538.17 2283.48 31.29 2014-09-29 23:10:17.000 272 33488.57 538.13 2283.55 31.29 2014-09-29 23:10:18.000 272 33488.51 538.12 2283.48 31.29 2014-09-29 23:10:19.000 272 33488.58 538.12 2283.55 31.29 2014-09-29 23:10:20.000 272 33488.51 538.17 2283.51 31.29 2014-09-29 23:10:21.000 272 33488.49 538.15 2283.43 31.29 2014-09-29 23:10:22.000 272 33488.50 538.22 2283.50 31.29 2014-09-29 23:10:23.000 272 33488.61 538.12 2283.45 31.29 2014-09-29 23:10:24.000 272 33488.50 538.11 2283.55 31.29 2014-09-29 23:10:25.000 272 33488.53 538.16 2283.53 31.29 2014-09-29 23:10:26.000 272 33488.64 538.21 2283.54 31.29 2014-09-29 23:10:27.000 272 33488.50 538.18 2283.56 31.29 2014-09-29 23:10:28.000 272 33488.58 538.16 2283.51 31.29 2014-09-29 23:10:29.000 272 33488.48 538.14 2283.53 31.29 2014-09-29 23:10:30.000 272 33488.54 538.14 2283.44 31.29 2014-09-29 23:10:31.000 272 33488.50 538.18 2283.40 31.29 2014-09-29 23:10:32.000 272 33488.51 538.14 2283.51 31.29 2014-09-29 23:10:33.000 272 33488.39 538.19 2283.51 31.29 2014-09-29 23:10:34.000 272 33488.38 538.19 2283.51 31.29 2014-09-29 23:10:35.000 272 33488.51 538.19 2283.47 31.29 2014-09-29 23:10:36.000 272 33488.40 538.18 2283.43 31.29 2014-09-29 23:10:37.000 272 33488.48 538.16 2283.51 31.29 2014-09-29 23:10:38.000 272 33488.47 538.17 2283.50 31.29 2014-09-29 23:10:39.000 272 33488.38 538.20 2283.41 31.29 2014-09-29 23:10:40.000 272 33488.46 538.16 2283.42 31.29 2014-09-29 23:10:41.000 272 33488.48 538.12 2283.53 31.29 2014-09-29 23:10:42.000 272 33488.42 538.14 2283.53 31.29 2014-09-29 23:10:42.000 272 33488.50 538.17 2283.45 31.29 2014-09-29 23:10:44.000 272 33488.45 538.20 2283.44 31.29 2014-09-29 23:10:45.000 272 33488.45 538.21 2283.49 31.29 2014-09-29 23:10:46.000 272 33488.34 538.15 2283.49 31.29 2014-09-29 23:10:47.000 272 33488.39 538.18 2283.46 31.29 2014-09-29 23:10:48.000 272 33488.29 538.17 2283.42 31.29 2014-09-29 23:10:49.000 272 33488.47 538.19 2283.43 31.29 2014-09-29 23:10:50.000 272 33488.50 538.19 2283.41 31.29 2014-09-29 23:10:51.000 272 33488.38 538.19 2283.40 31.29 2014-09-29 23:10:52.000 272 33488.40 538.15 2283.46 31.29 2014-09-29 23:10:53.000 272 33488.29 538.18 2283.54 31.29 2014-09-29 23:10:54.000 272 33488.36 538.17 2283.44 31.29 2014-09-29 23:10:55.000 272 33488.33 538.19 2283.44 31.29 2014-09-29 23:10:55.000 272 33488.38 538.16 2283.40 31.29 2014-09-29 23:10:57.000 272 33488.30 538.18 2283.36 31.29 2014-09-29 23:10:58.000 272 33488.37 538.19 2283.45 31.29 2014-09-29 23:10:59.000 272 33488.25 538.21 2283.55 31.29 2014-09-29 23:11:00.000 272 33488.24 538.21 2283.47 31.29 2014-09-29 23:11:01.000 272 33488.39 538.20 2283.34 31.29 2014-09-29 23:11:02.000 272 33488.40 538.18 2283.36 31.29 2014-09-29 23:11:03.000 272 33488.43 538.25 2283.39 31.29 2014-09-29 23:11:04.000 272 33488.41 538.24 2283.47 31.29 2014-09-29 23:11:05.000 272 33488.39 538.23 2283.38 31.29 2014-09-29 23:11:06.000 272 33488.32 538.18 2283.42 31.29 2014-09-29 23:11:07.000 272 33488.39 538.20 2283.50 31.29 2014-09-29 23:11:08.000 272 33488.33 538.18 2283.39 31.29 2014-09-29 23:11:09.000 272 33488.29 538.19 2283.51 31.29 2014-09-29 23:11:10.000 272 33488.42 538.23 2283.43 31.29 2014-09-29 23:11:11.000 272 33488.38 538.20 2283.36 31.29 2014-09-29 23:11:12.000 272 33488.30 538.21 2283.37 31.29 2014-09-29 23:11:13.000 272 33488.32 538.16 2283.45 31.29 2014-09-29 23:11:14.000 272 33488.38 538.18 2283.37 31.29 2014-09-29 23:11:15.000 272 33488.46 538.17 2283.43 31.29 2014-09-29 23:11:16.000 272 33488.30 538.23 2283.31 31.29 2014-09-29 23:11:17.000 272 33488.32 538.19 2283.35 31.29 2014-09-29 23:11:18.000 272 33488.33 538.17 2283.39 31.29 2014-09-29 23:11:19.000 272 33488.43 538.14 2283.36 31.29 2014-09-29 23:11:20.000 272 33488.38 538.22 2283.39 31.29 2014-09-29 23:11:21.000 272 33488.32 538.18 2283.30 31.29 2014-09-29 23:11:22.000 272 33488.27 538.18 2283.43 31.29 2014-09-29 23:11:23.000 272 33488.30 538.21 2283.42 31.29 2014-09-29 23:11:24.000 272 33488.27 538.20 2283.35 31.29 2014-09-29 23:11:25.000 272 33488.20 538.18 2283.43 31.29 2014-09-29 23:11:26.000 272 33488.35 538.17 2283.36 31.29 2014-09-29 23:11:27.000 272 33488.26 538.19 2283.26 31.29 2014-09-29 23:11:28.000 272 33488.26 538.18 2283.39 31.29 2014-09-29 23:11:29.000 272 33488.49 538.17 2283.34 31.29 2014-09-29 23:11:30.000 272 33488.29 538.16 2283.35 31.29 2014-09-29 23:11:31.000 272 33488.26 538.18 2283.38 31.29 2014-09-29 23:11:32.000 272 33488.20 538.20 2283.35 31.29 2014-09-29 23:11:33.000 272 33488.25 538.16 2283.37 31.29 2014-09-29 23:11:34.000 272 33488.25 538.14 2283.39 31.29 2014-09-29 23:11:35.000 272 33488.27 538.15 2283.36 31.29 2014-09-29 23:11:36.000 272 33488.23 538.18 2283.38 31.29 2014-09-29 23:11:36.000 272 33488.20 538.16 2283.38 31.29 2014-09-29 23:11:38.000 272 33488.23 538.14 2283.39 31.29 2014-09-29 23:11:39.000 272 33488.21 538.16 2283.35 31.29 2014-09-29 23:11:40.000 272 33488.23 538.20 2283.41 31.29 2014-09-29 23:11:41.000 272 33488.25 538.21 2283.29 31.29 2014-09-29 23:11:42.000 272 33488.18 538.22 2283.29 31.29 2014-09-29 23:11:43.000 272 33488.22 538.19 2283.40 31.29 2014-09-29 23:11:44.000 272 33488.29 538.14 2283.32 31.29 2014-09-29 23:11:45.000 272 33488.26 538.20 2283.38 31.29 2014-09-29 23:11:46.000 272 33488.33 538.24 2283.29 31.29 2014-09-29 23:11:47.000 272 33488.32 538.18 2283.34 31.29 2014-09-29 23:11:48.000 272 33488.23 538.17 2283.33 31.29 2014-09-29 23:11:49.000 272 33488.18 538.17 2283.34 31.29 2014-09-29 23:11:49.000 272 33488.18 538.16 2283.35 31.29 2014-09-29 23:11:51.000 272 33488.23 538.19 2283.31 31.29 2014-09-29 23:11:52.000 272 33488.17 538.18 2283.32 31.29 2014-09-29 23:11:53.000 272 33488.28 538.15 2283.33 31.29 2014-09-29 23:11:54.000 272 33488.21 538.14 2283.32 31.29 2014-09-29 23:11:55.000 272 33488.16 538.15 2283.35 31.29 2014-09-29 23:11:56.000 272 33488.27 538.18 2283.31 31.29 2014-09-29 23:11:57.000 272 33488.17 538.17 2283.28 31.29 2014-09-29 23:11:58.000 272 33488.20 538.20 2283.31 31.29 2014-09-29 23:11:59.000 272 33488.24 538.18 2283.30 31.29 2014-09-29 23:12:00.000 272 33488.13 538.20 2283.25 31.29 2014-09-29 23:12:01.000 272 33488.15 538.17 2283.34 31.29 2014-09-29 23:12:02.000 272 33488.15 538.15 2283.32 31.29 2014-09-29 23:12:03.000 272 33488.23 538.19 2283.29 31.29 2014-09-29 23:12:04.000 272 33488.26 538.15 2283.28 31.29 2014-09-29 23:12:05.000 272 33488.12 538.18 2283.31 31.29 2014-09-29 23:12:06.000 272 33488.15 538.15 2283.30 31.29 2014-09-29 23:12:07.000 272 33488.22 538.16 2283.34 31.29 2014-09-29 23:12:08.000 272 33488.15 538.19 2283.35 31.29 2014-09-29 23:12:09.000 272 33488.15 538.18 2283.25 31.29 2014-09-29 23:12:10.000 272 33488.24 538.19 2283.28 31.29 2014-09-29 23:12:11.000 272 33488.14 538.18 2283.28 31.29 2014-09-29 23:12:12.000 272 33488.18 538.14 2283.30 31.29 2014-09-29 23:12:13.000 272 33488.21 538.21 2283.23 31.29 2014-09-29 23:12:14.000 272 33488.26 538.21 2283.26 31.29 2014-09-29 23:12:15.000 272 33488.28 538.17 2283.23 31.29 2014-09-29 23:12:16.000 272 33488.25 538.20 2283.23 31.29 2014-09-29 23:12:17.000 272 33488.23 538.15 2283.16 31.29 2014-09-29 23:12:18.000 272 33488.18 538.13 2283.30 31.29 2014-09-29 23:12:19.000 272 33488.24 538.13 2283.22 31.29 2014-09-29 23:12:20.000 272 33488.15 538.22 2283.29 31.29 2014-09-29 23:12:21.000 272 33488.18 538.14 2283.22 31.29 2014-09-29 23:12:22.000 272 33488.21 538.15 2283.26 31.29 2014-09-29 23:12:23.000 272 33488.20 538.13 2283.28 31.29 2014-09-29 23:12:24.000 272 33488.14 538.14 2283.31 31.29 2014-09-29 23:12:25.000 272 33488.30 538.14 2283.23 31.29 2014-09-29 23:12:26.000 272 33488.22 538.12 2283.27 31.29 2014-09-29 23:12:27.000 272 33488.22 538.15 2283.30 31.29 2014-09-29 23:12:28.000 272 33488.19 538.17 2283.23 31.29 2014-09-29 23:12:29.000 272 33488.33 538.15 2283.27 31.29 2014-09-29 23:12:30.000 272 33488.20 538.10 2283.23 31.29 2014-09-29 23:12:30.000 272 33488.23 538.14 2283.32 31.29 2014-09-29 23:12:32.000 272 33488.23 538.15 2283.18 31.29 2014-09-29 23:12:33.000 272 33488.15 538.12 2283.17 31.29 2014-09-29 23:12:34.000 272 33488.22 538.12 2283.16 31.30 2014-09-29 23:12:35.000 272 33488.27 538.12 2283.20 31.30 2014-09-29 23:12:36.000 272 33488.24 538.09 2283.23 31.29 2014-09-29 23:12:37.000 272 33488.29 538.11 2283.18 31.30 2014-09-29 23:12:38.000 272 33488.21 538.11 2283.20 31.29 2014-09-29 23:12:39.000 272 33488.20 538.11 2283.18 31.29 2014-09-29 23:12:40.000 272 33488.23 538.12 2283.29 31.30 2014-09-29 23:12:41.000 272 33488.18 538.11 2283.20 31.30 2014-09-29 23:12:42.000 272 33488.17 538.11 2283.26 31.30 2014-09-29 23:12:43.000 272 33488.21 538.12 2283.21 31.29 2014-09-29 23:12:43.000 272 33488.21 538.14 2283.24 31.30 2014-09-29 23:12:45.000 272 33488.15 538.10 2283.17 31.30 2014-09-29 23:12:46.000 272 33488.24 538.12 2283.29 31.30 2014-09-29 23:12:47.000 272 33488.15 538.13 2283.25 31.30 2014-09-29 23:12:48.000 272 33488.11 538.15 2283.24 31.30 2014-09-29 23:12:49.000 272 33488.23 538.11 2283.31 31.30 2014-09-29 23:12:50.000 272 33488.23 538.11 2283.19 31.30 2014-09-29 23:12:51.000 272 33488.17 538.11 2283.22 31.30 2014-09-29 23:12:52.000 272 33488.25 538.12 2283.15 31.30 2014-09-29 23:12:53.000 272 33488.21 538.09 2283.17 31.30 2014-09-29 23:12:54.000 272 33488.16 538.10 2283.17 31.30 2014-09-29 23:12:55.000 272 33488.15 538.14 2283.20 31.30 2014-09-29 23:12:56.000 272 33488.23 538.11 2283.22 31.30 2014-09-29 23:12:57.000 272 33488.15 538.10 2283.16 31.29 2014-09-29 23:12:58.000 272 33488.24 538.12 2283.21 31.29 2014-09-29 23:12:59.000 272 33488.23 538.12 2283.19 31.30 2014-09-29 23:13:00.000 272 33488.22 538.12 2283.14 31.29 2014-09-29 23:13:01.000 272 33488.23 538.09 2283.18 31.30 2014-09-29 23:13:02.000 272 33488.26 538.12 2283.17 31.30 2014-09-29 23:13:03.000 272 33488.15 538.06 2283.17 31.29 2014-09-29 23:13:04.000 272 33488.13 538.10 2283.14 31.29 2014-09-29 23:13:05.000 272 33488.20 538.12 2283.14 31.29 2014-09-29 23:13:06.000 272 33488.18 538.10 2283.20 31.29 2014-09-29 23:13:07.000 272 33488.24 538.08 2283.23 31.29 2014-09-29 23:13:08.000 272 33488.18 538.12 2283.19 31.29 2014-09-29 23:13:09.000 272 33488.25 538.12 2283.10 31.30 2014-09-29 23:13:10.000 272 33488.18 538.05 2283.06 31.29 2014-09-29 23:13:11.000 272 33488.22 538.08 2283.23 31.29 2014-09-29 23:13:12.000 272 33488.23 538.08 2283.19 31.30 2014-09-29 23:13:13.000 272 33488.25 538.09 2283.20 31.29 2014-09-29 23:13:14.000 272 33488.15 538.10 2283.11 31.29 2014-09-29 23:13:15.000 272 33488.26 538.06 2283.12 31.30 2014-09-29 23:13:16.000 272 33488.29 538.05 2283.12 31.30 2014-09-29 23:13:17.000 272 33488.21 538.05 2283.19 31.30 2014-09-29 23:13:18.000 272 33488.20 538.08 2283.18 31.30 2014-09-29 23:13:19.000 272 33488.30 538.11 2283.20 31.29 2014-09-29 23:13:20.000 272 33488.23 538.11 2283.17 31.29 2014-09-29 23:13:21.000 272 33488.14 538.05 2283.08 31.29 2014-09-29 23:13:22.000 272 33488.18 538.06 2283.05 31.30 2014-09-29 23:13:23.000 272 33488.26 538.10 2283.13 31.30 2014-09-29 23:13:24.000 272 33488.10 538.10 2283.17 31.30 2014-09-29 23:13:24.000 272 33488.27 538.07 2283.18 31.30 2014-09-29 23:13:26.000 272 33488.18 538.08 2283.13 31.30 2014-09-29 23:13:27.000 272 33488.18 538.05 2283.10 31.29 2014-09-29 23:13:28.000 272 33488.25 538.09 2283.13 31.29 2014-09-29 23:13:29.000 272 33488.20 538.06 2283.09 31.30 2014-09-29 23:13:30.000 272 33488.15 538.11 2283.13 31.30 2014-09-29 23:13:31.000 272 33488.22 538.02 2283.10 31.30 2014-09-29 23:13:32.000 272 33488.23 538.08 2283.09 31.30 2014-09-29 23:13:33.000 272 33488.15 538.07 2283.11 31.30 2014-09-29 23:13:34.000 272 33488.19 538.10 2283.04 31.29 2014-09-29 23:13:35.000 272 33488.35 538.03 2283.09 31.30 2014-09-29 23:13:36.000 272 33488.22 538.02 2283.16 31.30 2014-09-29 23:13:37.000 272 33488.19 538.09 2283.00 31.30 2014-09-29 23:13:37.000 272 33488.19 538.08 2283.05 31.30 2014-09-29 23:13:39.000 272 33488.25 538.07 2283.07 31.30 2014-09-29 23:13:40.000 272 33488.14 538.07 2283.01 31.30 2014-09-29 23:13:41.000 272 33488.26 538.06 2283.13 31.30 2014-09-29 23:13:42.000 272 33488.19 538.04 2283.10 31.30 2014-09-29 23:13:43.000 272 33488.11 538.03 2283.10 31.30 2014-09-29 23:13:44.000 272 33488.20 538.03 2283.08 31.30 2014-09-29 23:13:45.000 272 33488.15 538.02 2283.10 31.30 2014-09-29 23:13:46.000 272 33488.17 538.03 2283.10 31.29 2014-09-29 23:13:47.000 272 33488.29 538.06 2283.09 31.30 2014-09-29 23:13:48.000 272 33488.23 538.08 2283.05 31.30 2014-09-29 23:13:49.000 272 33488.21 538.03 2283.09 31.30 2014-09-29 23:13:50.000 272 33488.15 538.02 2283.07 31.30 2014-09-29 23:13:51.000 272 33488.19 538.00 2283.11 31.30 2014-09-29 23:13:52.000 272 33488.06 538.04 2283.10 31.30 2014-09-29 23:13:53.000 272 33488.25 538.06 2283.06 31.29 2014-09-29 23:13:54.000 272 33488.15 538.06 2283.14 31.30 2014-09-29 23:13:55.000 272 33488.14 538.03 2283.05 31.30 2014-09-29 23:13:56.000 272 33488.12 538.01 2283.07 31.30 2014-09-29 23:13:57.000 272 33488.10 538.02 2283.04 31.30 2014-09-29 23:13:58.000 272 33488.24 538.06 2283.00 31.30 2014-09-29 23:13:59.000 272 33488.15 538.04 2283.10 31.30 2014-09-29 23:14:00.000 272 33488.25 538.02 2283.09 31.29 2014-09-29 23:14:01.000 272 33488.15 538.01 2283.05 31.29 2014-09-29 23:14:02.000 272 33488.19 538.03 2283.01 31.30 2014-09-29 23:14:03.000 272 33488.21 538.01 2283.14 31.30 2014-09-29 23:14:04.000 272 33488.21 538.03 2283.14 31.29 2014-09-29 23:14:05.000 272 33488.18 538.04 2283.11 31.30 2014-09-29 23:14:06.000 272 33488.15 538.04 2283.01 31.30 2014-09-29 23:14:07.000 272 33488.11 538.03 2283.03 31.30 2014-09-29 23:14:08.000 272 33488.20 538.02 2283.02 31.30 2014-09-29 23:14:09.000 272 33488.23 538.06 2282.98 31.30 2014-09-29 23:14:10.000 272 33488.21 538.01 2283.04 31.30 2014-09-29 23:14:11.000 272 33488.11 538.01 2282.99 31.30 2014-09-29 23:14:12.000 272 33488.15 538.01 2283.05 31.30 2014-09-29 23:14:13.000 272 33488.16 538.03 2283.09 31.30 2014-09-29 23:14:14.000 272 33488.15 537.98 2283.05 31.30 2014-09-29 23:14:15.000 272 33488.15 537.98 2283.07 31.30 2014-09-29 23:14:16.000 272 33488.14 538.01 2283.09 31.30 2014-09-29 23:14:17.000 272 33488.21 537.98 2283.04 31.30 2014-09-29 23:14:18.000 272 33488.04 538.01 2283.12 31.30 2014-09-29 23:14:18.000 272 33488.17 538.00 2283.04 31.29 2014-09-29 23:14:20.000 272 33488.14 538.02 2283.06 31.30 2014-09-29 23:14:21.000 272 33488.20 537.99 2283.06 31.30 2014-09-29 23:14:22.000 272 33488.11 537.96 2283.05 31.30 2014-09-29 23:14:23.000 272 33488.13 538.02 2283.04 31.30 2014-09-29 23:14:24.000 272 33488.15 537.97 2283.11 31.29 2014-09-29 23:14:25.000 272 33488.10 537.95 2283.07 31.29 2014-09-29 23:14:26.000 272 33488.16 537.99 2283.01 31.30 2014-09-29 23:14:27.000 272 33488.10 537.96 2283.01 31.29 2014-09-29 23:14:28.000 272 33488.18 537.98 2282.95 31.29 2014-09-29 23:14:29.000 272 33488.12 537.97 2283.01 31.29 2014-09-29 23:14:30.000 272 33488.14 537.95 2283.02 31.30 2014-09-29 23:14:31.000 272 33488.08 537.97 2283.00 31.29 2014-09-29 23:14:31.000 272 33488.22 537.98 2282.98 31.30 2014-09-29 23:14:33.000 272 33488.02 537.94 2282.99 31.30 2014-09-29 23:14:34.000 272 33488.11 537.95 2283.04 31.29 2014-09-29 23:14:35.000 272 33488.06 537.94 2282.98 31.30 2014-09-29 23:14:36.000 272 33488.17 537.96 2282.93 31.30 2014-09-29 23:14:37.000 272 33488.12 537.91 2282.88 31.30 2014-09-29 23:14:38.000 272 33488.16 537.89 2282.97 31.30 2014-09-29 23:14:39.000 272 33488.17 537.97 2282.98 31.30 2014-09-29 23:14:40.000 272 33488.20 537.94 2282.99 31.29 2014-09-29 23:14:41.000 272 33488.19 537.90 2282.98 31.29 2014-09-29 23:14:42.000 272 33488.18 537.95 2283.02 31.29 2014-09-29 23:14:43.000 272 33488.15 537.91 2283.04 31.29 2014-09-29 23:14:44.000 272 33488.15 537.95 2282.94 31.30 2014-09-29 23:14:45.000 272 33488.15 537.95 2282.93 31.30 2014-09-29 23:14:46.000 272 33488.15 537.94 2282.90 31.30 2014-09-29 23:14:47.000 272 33488.11 537.91 2282.98 31.30 2014-09-29 23:14:48.000 272 33488.13 537.93 2282.95 31.30 2014-09-29 23:14:49.000 272 33488.20 537.92 2282.97 31.30 2014-09-29 23:14:50.000 272 33488.20 537.90 2282.91 31.30 2014-09-29 23:14:51.000 272 33488.21 537.92 2282.91 31.30 2014-09-29 23:14:52.000 272 33488.07 537.92 2283.00 31.30 2014-09-29 23:14:53.000 272 33488.14 537.88 2283.01 31.30 2014-09-29 23:14:54.000 272 33488.17 537.93 2282.92 31.30 2014-09-29 23:14:55.000 272 33488.21 537.94 2282.92 31.30 2014-09-29 23:14:56.000 272 33488.15 537.88 2283.01 31.30 2014-09-29 23:14:57.000 272 33488.13 537.90 2282.95 31.30 2014-09-29 23:14:58.000 272 33488.20 537.90 2282.97 31.30 2014-09-29 23:14:59.000 272 33488.18 537.93 2282.97 31.30 2014-09-29 23:15:00.000 272 33488.14 537.94 2282.94 31.30 2014-09-29 23:15:01.000 272 33488.18 537.92 2282.98 31.30 2014-09-29 23:15:02.000 272 33488.18 537.91 2282.97 31.30 2014-09-29 23:15:03.000 272 33488.18 537.88 2282.94 31.30 2014-09-29 23:15:04.000 272 33488.22 537.92 2282.91 31.30 2014-09-29 23:15:05.000 272 33488.11 537.88 2282.92 31.30 2014-09-29 23:15:06.000 272 33488.21 537.88 2282.91 31.30 2014-09-29 23:15:07.000 272 33488.18 537.89 2282.94 31.30 2014-09-29 23:15:08.000 272 33488.16 537.91 2282.95 31.30 2014-09-29 23:15:09.000 272 33488.23 537.87 2282.92 31.30 2014-09-29 23:15:10.000 272 33488.18 537.85 2282.88 31.30 2014-09-29 23:15:11.000 272 33488.14 537.90 2282.92 31.30 2014-09-29 23:15:12.000 272 33488.21 537.86 2282.87 31.30 2014-09-29 23:15:12.000 272 33488.22 537.85 2282.92 31.30 2014-09-29 23:15:14.000 272 33488.24 537.90 2282.88 31.30 2014-09-29 23:15:15.000 272 33488.25 537.86 2282.93 31.30 2014-09-29 23:15:16.000 272 33488.25 537.81 2282.89 31.30 2014-09-29 23:15:17.000 272 33488.25 537.80 2282.88 31.30 2014-09-29 23:15:18.000 272 33488.21 537.86 2282.88 31.30 2014-09-29 23:15:19.000 272 33488.22 537.86 2282.91 31.30 2014-09-29 23:15:20.000 272 33488.30 537.86 2282.93 31.30 2014-09-29 23:15:21.000 272 33488.21 537.87 2282.98 31.30 2014-09-29 23:15:22.000 272 33488.19 537.87 2282.85 31.30 2014-09-29 23:15:23.000 272 33488.25 537.80 2282.89 31.30 2014-09-29 23:15:24.000 272 33488.29 537.81 2282.91 31.30 2014-09-29 23:15:25.000 272 33488.21 537.81 2282.89 31.30 2014-09-29 23:15:25.000 272 33488.21 537.85 2282.86 31.30 2014-09-29 23:15:27.000 272 33488.21 537.85 2282.94 31.30 2014-09-29 23:15:28.000 272 33488.23 537.85 2282.91 31.30 2014-09-29 23:15:29.000 272 33488.18 537.82 2282.86 31.30 2014-09-29 23:15:30.000 272 33488.25 537.85 2282.96 31.30 2014-09-29 23:15:31.000 272 33488.21 537.81 2282.95 31.30 2014-09-29 23:15:32.000 272 33488.15 537.80 2282.88 31.30 2014-09-29 23:15:33.000 272 33488.20 537.85 2282.89 31.30 2014-09-29 23:15:34.000 272 33488.20 537.83 2282.95 31.30 2014-09-29 23:15:35.000 272 33488.25 537.86 2282.96 31.30 2014-09-29 23:15:36.000 272 33488.18 537.86 2282.86 31.30 2014-09-29 23:15:37.000 272 33488.20 537.87 2282.89 31.30 2014-09-29 23:15:38.000 272 33488.29 537.79 2282.84 31.30 2014-09-29 23:15:39.000 272 33488.21 537.83 2282.88 31.30 2014-09-29 23:15:40.000 272 33488.12 537.84 2282.85 31.30 2014-09-29 23:15:41.000 272 33488.23 537.77 2282.97 31.30 2014-09-29 23:15:42.000 272 33488.17 537.85 2282.86 31.30 2014-09-29 23:15:43.000 272 33488.21 537.83 2282.91 31.30 2014-09-29 23:15:44.000 272 33488.27 537.81 2282.91 31.30 2014-09-29 23:15:45.000 272 33488.20 537.82 2282.91 31.30 2014-09-29 23:15:46.000 272 33488.27 537.80 2282.90 31.30 2014-09-29 23:15:47.000 272 33488.27 537.82 2282.86 31.30 2014-09-29 23:15:48.000 272 33488.17 537.80 2282.88 31.30 2014-09-29 23:15:49.000 272 33488.14 537.80 2282.91 31.30 2014-09-29 23:15:50.000 272 33488.20 537.82 2282.92 31.30 2014-09-29 23:15:51.000 272 33488.32 537.82 2282.89 31.30 2014-09-29 23:15:52.000 272 33488.27 537.77 2282.89 31.30 2014-09-29 23:15:53.000 272 33488.19 537.82 2282.97 31.30 2014-09-29 23:15:54.000 272 33488.23 537.85 2282.82 31.30 2014-09-29 23:15:55.000 272 33488.25 537.84 2282.88 31.30 2014-09-29 23:15:56.000 272 33488.21 537.82 2282.85 31.30 2014-09-29 23:15:57.000 272 33488.30 537.81 2282.86 31.30 2014-09-29 23:15:58.000 272 33488.38 537.81 2282.91 31.30 2014-09-29 23:15:59.000 272 33488.34 537.80 2282.79 31.30 2014-09-29 23:16:00.000 272 33488.19 537.80 2282.83 31.30 2014-09-29 23:16:01.000 272 33488.21 537.82 2282.84 31.30 2014-09-29 23:16:02.000 272 33488.27 537.78 2282.94 31.30 2014-09-29 23:16:03.000 272 33488.29 537.80 2282.85 31.30 2014-09-29 23:16:04.000 272 33488.18 537.80 2282.80 31.30 2014-09-29 23:16:05.000 272 33488.30 537.81 2282.80 31.30 2014-09-29 23:16:06.000 272 33488.27 537.77 2282.85 31.30 2014-09-29 23:16:06.000 272 33488.27 537.76 2282.82 31.30 2014-09-29 23:16:08.000 272 33488.29 537.78 2282.80 31.30 2014-09-29 23:16:09.000 272 33488.33 537.79 2282.86 31.30 2014-09-29 23:16:10.000 272 33488.31 537.78 2282.85 31.30 2014-09-29 23:16:11.000 272 33488.26 537.75 2282.86 31.30 2014-09-29 23:16:12.000 272 33488.33 537.79 2282.84 31.30 2014-09-29 23:16:13.000 272 33488.28 537.78 2282.91 31.30 2014-09-29 23:16:14.000 272 33488.31 537.78 2282.82 31.30 2014-09-29 23:16:15.000 272 33488.30 537.79 2282.75 31.30 2014-09-29 23:16:16.000 272 33488.36 537.74 2282.82 31.30 2014-09-29 23:16:17.000 272 33488.27 537.78 2282.80 31.30 2014-09-29 23:16:18.000 272 33488.39 537.78 2282.86 31.30 2014-09-29 23:16:19.000 272 33488.31 537.77 2282.89 31.30 2014-09-29 23:16:19.000 272 33488.32 537.74 2282.83 31.30 2014-09-29 23:16:21.000 272 33488.32 537.78 2282.86 31.30 2014-09-29 23:16:22.000 272 33488.24 537.75 2282.85 31.30 2014-09-29 23:16:23.000 272 33488.38 537.73 2282.80 31.30 2014-09-29 23:16:24.000 272 33488.39 537.78 2282.85 31.30 2014-09-29 23:16:25.000 272 33488.34 537.76 2282.88 31.30 2014-09-29 23:16:26.000 272 33488.34 537.78 2282.86 31.30 2014-09-29 23:16:27.000 272 33488.32 537.76 2282.88 31.30 2014-09-29 23:16:28.000 272 33488.29 537.76 2282.84 31.30 2014-09-29 23:16:29.000 272 33488.38 537.82 2282.88 31.30 2014-09-29 23:16:30.000 272 33488.35 537.74 2282.76 31.30 2014-09-29 23:16:31.000 272 33488.43 537.70 2282.78 31.30 2014-09-29 23:16:32.000 272 33488.39 537.78 2282.77 31.30 2014-09-29 23:16:33.000 272 33488.33 537.75 2282.82 31.30 2014-09-29 23:16:34.000 272 33488.38 537.74 2282.88 31.30 2014-09-29 23:16:35.000 272 33488.37 537.82 2282.79 31.30 2014-09-29 23:16:36.000 272 33488.38 537.76 2282.79 31.30 2014-09-29 23:16:37.000 272 33488.29 537.78 2282.79 31.30 2014-09-29 23:16:38.000 272 33488.38 537.74 2282.79 31.30 2014-09-29 23:16:39.000 272 33488.38 537.72 2282.82 31.30 2014-09-29 23:16:40.000 272 33488.38 537.71 2282.79 31.30 2014-09-29 23:16:41.000 272 33488.42 537.75 2282.76 31.30 2014-09-29 23:16:42.000 272 33488.38 537.71 2282.83 31.30 2014-09-29 23:16:43.000 272 33488.40 537.73 2282.85 31.30 2014-09-29 23:16:44.000 272 33488.39 537.76 2282.76 31.30 2014-09-29 23:16:45.000 272 33488.46 537.77 2282.86 31.30 2014-09-29 23:16:46.000 272 33488.43 537.72 2282.83 31.30 2014-09-29 23:16:47.000 272 33488.38 537.71 2282.78 31.30 2014-09-29 23:16:48.000 272 33488.41 537.72 2282.73 31.30 2014-09-29 23:16:49.000 272 33488.45 537.72 2282.75 31.30 2014-09-29 23:16:50.000 272 33488.50 537.75 2282.85 31.30 2014-09-29 23:16:51.000 272 33488.48 537.74 2282.83 31.30 2014-09-29 23:16:52.000 272 33488.42 537.67 2282.73 31.30 2014-09-29 23:16:53.000 272 33488.43 537.66 2282.80 31.30 2014-09-29 23:16:54.000 272 33488.55 537.72 2282.82 31.30 2014-09-29 23:16:55.000 272 33488.47 537.71 2282.78 31.30 2014-09-29 23:16:56.000 272 33488.50 537.68 2282.86 31.30 2014-09-29 23:16:57.000 272 33488.48 537.67 2282.82 31.30 2014-09-29 23:16:58.000 272 33488.50 537.69 2282.84 31.30 2014-09-29 23:16:59.000 272 33488.52 537.69 2282.78 31.30 2014-09-29 23:17:00.000 272 33488.50 537.71 2282.82 31.30 2014-09-29 23:17:00.000 272 33488.54 537.70 2282.82 31.30 2014-09-29 23:17:02.000 272 33488.48 537.74 2282.85 31.30 2014-09-29 23:17:03.000 272 33488.57 537.68 2282.85 31.30 2014-09-29 23:17:04.000 272 33488.54 537.67 2282.78 31.30 2014-09-29 23:17:05.000 272 33488.43 537.64 2282.79 31.30 2014-09-29 23:17:06.000 272 33488.60 537.73 2282.79 31.30 2014-09-29 23:17:07.000 272 33488.48 537.70 2282.75 31.30 2014-09-29 23:17:08.000 272 33488.60 537.67 2282.89 31.30 2014-09-29 23:17:09.000 272 33488.53 537.63 2282.78 31.30 2014-09-29 23:17:10.000 272 33488.48 537.68 2282.80 31.30 2014-09-29 23:17:11.000 272 33488.54 537.65 2282.82 31.30 2014-09-29 23:17:12.000 272 33488.63 537.62 2282.77 31.30 2014-09-29 23:17:13.000 272 33488.60 537.64 2282.78 31.30 2014-09-29 23:17:13.000 272 33488.57 537.66 2282.85 31.30 2014-09-29 23:17:15.000 272 33488.57 537.67 2282.82 31.30 2014-09-29 23:17:16.000 272 33488.63 537.66 2282.78 31.30 2014-09-29 23:17:17.000 272 33488.57 537.65 2282.79 31.30 2014-09-29 23:17:18.000 272 33488.58 537.68 2282.84 31.30 2014-09-29 23:17:19.000 272 33488.56 537.68 2282.82 31.30 2014-09-29 23:17:20.000 272 33488.62 537.65 2282.71 31.30 2014-09-29 23:17:21.000 272 33488.60 537.62 2282.84 31.30 2014-09-29 23:17:22.000 272 33488.57 537.64 2282.75 31.30 2014-09-29 23:17:23.000 272 33488.65 537.64 2282.85 31.30 2014-09-29 23:17:24.000 272 33488.61 537.59 2282.75 31.30 2014-09-29 23:17:25.000 272 33488.67 537.60 2282.67 31.30 2014-09-29 23:17:26.000 272 33488.64 537.64 2282.81 31.30 2014-09-29 23:17:27.000 272 33488.66 537.62 2282.73 31.30 2014-09-29 23:17:28.000 272 33488.63 537.62 2282.71 31.30 2014-09-29 23:17:29.000 272 33488.76 537.64 2282.76 31.30 2014-09-29 23:17:30.000 272 33488.60 537.61 2282.76 31.30 2014-09-29 23:17:31.000 272 33488.73 537.58 2282.77 31.30 2014-09-29 23:17:32.000 272 33488.71 537.57 2282.85 31.30 2014-09-29 23:17:33.000 272 33488.64 537.62 2282.77 31.30 2014-09-29 23:17:34.000 272 33488.71 537.59 2282.79 31.30 2014-09-29 23:17:35.000 272 33488.57 537.62 2282.85 31.30 2014-09-29 23:17:36.000 272 33488.72 537.59 2282.82 31.30 2014-09-29 23:17:37.000 272 33488.69 537.57 2282.72 31.30 2014-09-29 23:17:38.000 272 33488.71 537.58 2282.72 31.30 2014-09-29 23:17:39.000 272 33488.70 537.56 2282.76 31.30 2014-09-29 23:17:40.000 272 33488.83 537.60 2282.73 31.30 2014-09-29 23:17:41.000 272 33488.76 537.62 2282.70 31.30 2014-09-29 23:17:42.000 272 33488.85 537.62 2282.67 31.30 2014-09-29 23:17:43.000 272 33488.69 537.60 2282.78 31.30 2014-09-29 23:17:44.000 272 33488.77 537.55 2282.72 31.30 2014-09-29 23:17:45.000 272 33488.89 537.57 2282.72 31.30 2014-09-29 23:17:46.000 272 33488.77 537.55 2282.66 31.30 2014-09-29 23:17:47.000 272 33488.77 537.57 2282.71 31.30 2014-09-29 23:17:48.000 272 33488.80 537.59 2282.69 31.30 2014-09-29 23:17:49.000 272 33488.74 537.53 2282.73 31.30 2014-09-29 23:17:50.000 272 33488.90 537.57 2282.70 31.30 2014-09-29 23:17:51.000 272 33488.79 537.55 2282.70 31.30 2014-09-29 23:17:52.000 272 33488.75 537.58 2282.70 31.30 2014-09-29 23:17:53.000 272 33488.83 537.54 2282.68 31.30 2014-09-29 23:17:54.000 272 33488.82 537.57 2282.75 31.30 2014-09-29 23:17:54.000 272 33488.70 537.59 2282.78 31.30 2014-09-29 23:17:56.000 272 33488.88 537.57 2282.67 31.30 2014-09-29 23:17:57.000 272 33488.82 537.52 2282.65 31.30 2014-09-29 23:17:58.000 272 33488.84 537.55 2282.76 31.30 2014-09-29 23:17:59.000 272 33488.76 537.54 2282.67 31.30 2014-09-29 23:18:00.000 272 33488.82 537.53 2282.70 31.30 2014-09-29 23:18:01.000 272 33488.84 537.52 2282.64 31.30 2014-09-29 23:18:02.000 272 33488.78 537.51 2282.84 31.30 2014-09-29 23:18:03.000 272 33488.84 537.55 2282.78 31.30 2014-09-29 23:18:04.000 272 33488.89 537.51 2282.72 31.30 2014-09-29 23:18:05.000 272 33488.88 537.51 2282.65 31.30 2014-09-29 23:18:06.000 272 33488.82 537.56 2282.66 31.30 2014-09-29 23:18:07.000 272 33488.79 537.53 2282.70 31.30 2014-09-29 23:18:07.000 272 33488.83 537.50 2282.79 31.30 2014-09-29 23:18:09.000 272 33488.81 537.50 2282.74 31.30 2014-09-29 23:18:10.000 272 33488.92 537.46 2282.75 31.30 2014-09-29 23:18:11.000 272 33488.83 537.49 2282.73 31.30 2014-09-29 23:18:12.000 272 33488.83 537.50 2282.68 31.30 2014-09-29 23:18:13.000 272 33488.86 537.47 2282.67 31.30 2014-09-29 23:18:14.000 272 33488.88 537.52 2282.76 31.30 2014-09-29 23:18:15.000 272 33488.89 537.50 2282.78 31.30 2014-09-29 23:18:16.000 272 33488.89 537.52 2282.68 31.30 2014-09-29 23:18:17.000 272 33488.84 537.52 2282.80 31.30 2014-09-29 23:18:18.000 272 33488.82 537.57 2282.75 31.30 2014-09-29 23:18:19.000 272 33488.72 537.57 2282.80 31.30 2014-09-29 23:18:20.000 272 33488.86 537.53 2282.78 31.30 2014-09-29 23:18:21.000 272 33488.91 537.50 2282.75 31.30 2014-09-29 23:18:22.000 272 33488.83 537.49 2282.67 31.30 2014-09-29 23:18:23.000 272 33488.94 537.52 2282.70 31.30 2014-09-29 23:18:24.000 272 33488.91 537.51 2282.79 31.30 2014-09-29 23:18:25.000 272 33488.84 537.50 2282.74 31.30 2014-09-29 23:18:26.000 272 33488.89 537.52 2282.80 31.30 2014-09-29 23:18:27.000 272 33488.91 537.49 2282.80 31.30 2014-09-29 23:18:28.000 272 33488.82 537.47 2282.66 31.30 2014-09-29 23:18:29.000 272 33489.01 537.53 2282.66 31.30 2014-09-29 23:18:30.000 272 33488.91 537.49 2282.73 31.30 2014-09-29 23:18:31.000 272 33488.90 537.47 2282.70 31.30 2014-09-29 23:18:32.000 272 33488.95 537.47 2282.74 31.30 2014-09-29 23:18:33.000 272 33488.97 537.49 2282.77 31.30 2014-09-29 23:18:34.000 272 33488.91 537.49 2282.84 31.30 2014-09-29 23:18:35.000 272 33489.03 537.48 2282.68 31.30 2014-09-29 23:18:36.000 272 33488.98 537.46 2282.66 31.30 2014-09-29 23:18:37.000 272 33488.92 537.45 2282.73 31.30 2014-09-29 23:18:38.000 272 33488.88 537.49 2282.72 31.30 2014-09-29 23:18:39.000 272 33488.93 537.47 2282.69 31.30 2014-09-29 23:18:40.000 272 33488.98 537.46 2282.77 31.30 2014-09-29 23:18:41.000 272 33488.95 537.48 2282.64 31.30 2014-09-29 23:18:42.000 272 33488.97 537.51 2282.78 31.30 2014-09-29 23:18:43.000 272 33488.91 537.48 2282.76 31.30 2014-09-29 23:18:44.000 272 33488.93 537.47 2282.73 31.30 2014-09-29 23:18:45.000 272 33489.00 537.48 2282.75 31.30 2014-09-29 23:18:46.000 272 33488.91 537.49 2282.79 31.30 2014-09-29 23:18:47.000 272 33488.92 537.48 2282.78 31.30 2014-09-29 23:18:48.000 272 33488.94 537.51 2282.73 31.30 2014-09-29 23:18:48.000 272 33488.93 537.50 2282.70 31.30 2014-09-29 23:18:50.000 272 33488.94 537.48 2282.75 31.30 2014-09-29 23:18:51.000 272 33488.91 537.45 2282.73 31.30 2014-09-29 23:18:52.000 272 33489.01 537.46 2282.69 31.30 2014-09-29 23:18:53.000 272 33489.01 537.51 2282.69 31.30 2014-09-29 23:18:54.000 272 33489.01 537.48 2282.74 31.30 2014-09-29 23:18:55.000 272 33489.01 537.47 2282.74 31.30 2014-09-29 23:18:56.000 272 33489.00 537.46 2282.79 31.30 2014-09-29 23:18:57.000 272 33488.98 537.46 2282.69 31.30 2014-09-29 23:18:58.000 272 33489.00 537.45 2282.84 31.30 2014-09-29 23:18:59.000 272 33488.92 537.43 2282.67 31.30 2014-09-29 23:19:00.000 272 33488.94 537.53 2282.72 31.30 2014-09-29 23:19:01.000 272 33488.91 537.46 2282.69 31.30 2014-09-29 23:19:01.000 272 33488.95 537.46 2282.80 31.30 2014-09-29 23:19:03.000 272 33488.97 537.45 2282.72 31.30 2014-09-29 23:19:04.000 272 33488.93 537.49 2282.68 31.30 2014-09-29 23:19:05.000 272 33488.82 537.40 2282.79 31.30 2014-09-29 23:19:06.000 272 33488.99 537.44 2282.68 31.30 2014-09-29 23:19:07.000 272 33488.93 537.43 2282.73 31.30 2014-09-29 23:19:08.000 272 33489.01 537.51 2282.79 31.30 2014-09-29 23:19:09.000 272 33488.97 537.46 2282.80 31.30 2014-09-29 23:19:10.000 272 33489.00 537.44 2282.78 31.30 2014-09-29 23:19:11.000 272 33489.04 537.47 2282.74 31.30 2014-09-29 23:19:12.000 272 33489.04 537.42 2282.74 31.30 2014-09-29 23:19:13.000 272 33488.98 537.40 2282.73 31.30 2014-09-29 23:19:14.000 272 33489.04 537.49 2282.74 31.30 2014-09-29 23:19:15.000 272 33489.10 537.45 2282.74 31.30 2014-09-29 23:19:16.000 272 33489.03 537.45 2282.77 31.30 2014-09-29 23:19:17.000 272 33489.10 537.48 2282.80 31.30 2014-09-29 23:19:18.000 272 33488.96 537.48 2282.86 31.30 2014-09-29 23:19:19.000 272 33489.05 537.45 2282.79 31.30 2014-09-29 23:19:20.000 272 33489.02 537.50 2282.66 31.30 2014-09-29 23:19:21.000 272 33488.94 537.46 2282.80 31.30 2014-09-29 23:19:22.000 272 33489.03 537.47 2282.78 31.30 2014-09-29 23:19:23.000 272 33489.17 537.45 2282.79 31.30 2014-09-29 23:19:24.000 272 33488.99 537.45 2282.76 31.30 2014-09-29 23:19:25.000 272 33489.06 537.41 2282.77 31.30 2014-09-29 23:19:26.000 272 33489.01 537.50 2282.81 31.30 2014-09-29 23:19:27.000 272 33488.95 537.50 2282.73 31.30 2014-09-29 23:19:28.000 272 33489.03 537.50 2282.82 31.30 2014-09-29 23:19:29.000 272 33489.04 537.49 2282.67 31.30 2014-09-29 23:19:30.000 272 33489.05 537.47 2282.77 31.30 2014-09-29 23:19:31.000 272 33489.07 537.46 2282.70 31.30 2014-09-29 23:19:32.000 272 33489.06 537.42 2282.72 31.30 2014-09-29 23:19:33.000 272 33489.04 537.42 2282.76 31.30 2014-09-29 23:19:34.000 272 33489.06 537.46 2282.83 31.30 2014-09-29 23:19:35.000 272 33489.01 537.41 2282.79 31.30 2014-09-29 23:19:36.000 272 33489.10 537.50 2282.90 31.30 2014-09-29 23:19:37.000 272 33489.08 537.46 2282.78 31.30 2014-09-29 23:19:38.000 272 33489.10 537.47 2282.75 31.30 2014-09-29 23:19:39.000 272 33489.05 537.49 2282.83 31.30 2014-09-29 23:19:40.000 272 33489.04 537.52 2282.73 31.30 2014-09-29 23:19:41.000 272 33489.13 537.45 2282.79 31.30 2014-09-29 23:19:42.000 272 33489.03 537.45 2282.72 31.30 2014-09-29 23:19:42.000 272 33489.02 537.47 2282.76 31.30 2014-09-29 23:19:44.000 272 33489.13 537.47 2282.81 31.30 2014-09-29 23:19:45.000 272 33489.13 537.47 2282.75 31.30 2014-09-29 23:19:46.000 272 33489.17 537.44 2282.76 31.30 2014-09-29 23:19:47.000 272 33489.15 537.48 2282.84 31.30 2014-09-29 23:19:48.000 272 33489.07 537.44 2282.70 31.30 2014-09-29 23:19:49.000 272 33489.07 537.42 2282.72 31.30 2014-09-29 23:19:50.000 272 33489.17 537.48 2282.80 31.30 2014-09-29 23:19:51.000 272 33489.11 537.47 2282.77 31.30 2014-09-29 23:19:52.000 272 33489.07 537.45 2282.87 31.30 2014-09-29 23:19:53.000 272 33489.16 537.49 2282.80 31.30 2014-09-29 23:19:54.000 272 33489.20 537.49 2282.78 31.30 2014-09-29 23:19:55.000 272 33489.16 537.52 2282.79 31.30 2014-09-29 23:19:55.000 272 33489.23 537.49 2282.73 31.30 2014-09-29 23:19:57.000 272 33489.17 537.45 2282.80 31.30 2014-09-29 23:19:58.000 272 33489.14 537.46 2282.80 31.30 2014-09-29 23:19:59.000 272 33489.20 537.50 2282.75 31.30 2014-09-29 23:20:00.000 272 33489.19 537.47 2282.79 31.30 2014-09-29 23:20:01.000 272 33489.18 537.51 2282.75 31.30 2014-09-29 23:20:02.000 272 33489.17 537.51 2282.66 31.30 2014-09-29 23:20:03.000 272 33489.25 537.45 2282.78 31.30 2014-09-29 23:20:04.000 272 33489.26 537.46 2282.77 31.30 2014-09-29 23:20:05.000 272 33489.07 537.53 2282.82 31.30 2014-09-29 23:20:06.000 272 33489.29 537.53 2282.78 31.30 2014-09-29 23:20:07.000 272 33489.20 537.52 2282.80 31.30 2014-09-29 23:20:08.000 272 33489.25 537.53 2282.78 31.30 2014-09-29 23:20:09.000 272 33489.17 537.51 2282.69 31.30 2014-09-29 23:20:10.000 272 33489.18 537.48 2282.73 31.30 2014-09-29 23:20:11.000 272 33489.13 537.46 2282.79 31.30 2014-09-29 23:20:12.000 272 33489.27 537.51 2282.76 31.30 2014-09-29 23:20:13.000 272 33489.11 537.51 2282.75 31.30 2014-09-29 23:20:14.000 272 33489.25 537.51 2282.82 31.30 2014-09-29 23:20:15.000 272 33489.26 537.48 2282.90 31.30 2014-09-29 23:20:16.000 272 33489.27 537.48 2282.74 31.30 2014-09-29 23:20:17.000 272 33489.20 537.48 2282.84 31.30 2014-09-29 23:20:18.000 272 33489.23 537.47 2282.83 31.30 2014-09-29 23:20:19.000 272 33489.24 537.44 2282.76 31.30 2014-09-29 23:20:20.000 272 33489.12 537.50 2282.82 31.30 2014-09-29 23:20:21.000 272 33489.16 537.50 2282.80 31.30 2014-09-29 23:20:22.000 272 33489.19 537.50 2282.82 31.30 2014-09-29 23:20:23.000 272 33489.17 537.51 2282.79 31.30 2014-09-29 23:20:24.000 272 33489.14 537.47 2282.76 31.30 2014-09-29 23:20:25.000 272 33489.14 537.46 2282.76 31.30 2014-09-29 23:20:26.000 272 33489.19 537.47 2282.84 31.30 2014-09-29 23:20:27.000 272 33489.17 537.54 2282.82 31.30 2014-09-29 23:20:28.000 272 33489.26 537.54 2282.89 31.30 2014-09-29 23:20:29.000 272 33489.10 537.51 2282.84 31.30 2014-09-29 23:20:30.000 272 33489.18 537.53 2282.88 31.30 2014-09-29 23:20:31.000 272 33489.23 537.55 2282.85 31.30 2014-09-29 23:20:32.000 272 33489.18 537.51 2282.89 31.30 2014-09-29 23:20:33.000 272 33489.10 537.53 2282.85 31.30 2014-09-29 23:20:34.000 272 33489.11 537.52 2282.84 31.30 2014-09-29 23:20:35.000 272 33489.26 537.55 2282.79 31.30 2014-09-29 23:20:36.000 272 33489.16 537.56 2282.84 31.30 2014-09-29 23:20:36.000 272 33489.13 537.56 2282.83 31.30 2014-09-29 23:20:38.000 272 33489.11 537.54 2282.79 31.30 2014-09-29 23:20:39.000 272 33489.11 537.54 2282.93 31.30 2014-09-29 23:20:40.000 272 33489.28 537.54 2282.80 31.30 2014-09-29 23:20:41.000 272 33489.21 537.55 2282.89 31.30 2014-09-29 23:20:42.000 272 33489.22 537.54 2282.93 31.30 2014-09-29 23:20:43.000 272 33489.16 537.51 2282.89 31.30 2014-09-29 23:20:44.000 272 33489.25 537.53 2282.91 31.30 2014-09-29 23:20:45.000 272 33489.18 537.55 2282.90 31.30 2014-09-29 23:20:46.000 272 33489.22 537.54 2282.86 31.30 2014-09-29 23:20:47.000 272 33489.17 537.56 2282.79 31.30 2014-09-29 23:20:48.000 272 33489.25 537.60 2282.82 31.30 2014-09-29 23:20:49.000 272 33489.22 537.56 2282.84 31.30 2014-09-29 23:20:49.000 272 33489.25 537.61 2282.92 31.30 2014-09-29 23:20:51.000 272 33489.18 537.52 2282.89 31.30 2014-09-29 23:20:52.000 272 33489.13 537.59 2282.88 31.30 2014-09-29 23:20:53.000 272 33489.17 537.57 2282.96 31.30 2014-09-29 23:20:54.000 272 33489.19 537.60 2282.90 31.30 2014-09-29 23:20:55.000 272 33489.28 537.57 2282.91 31.30 2014-09-29 23:20:56.000 272 33489.28 537.58 2282.92 31.30 2014-09-29 23:20:57.000 272 33489.22 537.59 2282.96 31.30 2014-09-29 23:20:58.000 272 33489.03 537.58 2282.95 31.30 2014-09-29 23:20:59.000 272 33489.21 537.59 2282.87 31.30 2014-09-29 23:21:00.000 272 33489.23 537.60 2282.89 31.30 2014-09-29 23:21:01.000 272 33489.17 537.58 2282.87 31.30 2014-09-29 23:21:02.000 272 33489.19 537.56 2282.88 31.30 2014-09-29 23:21:03.000 272 33489.17 537.57 2282.89 31.30 2014-09-29 23:21:04.000 272 33489.24 537.60 2282.94 31.30 2014-09-29 23:21:05.000 272 33489.15 537.61 2282.89 31.30 2014-09-29 23:21:06.000 272 33489.25 537.65 2282.94 31.30 2014-09-29 23:21:07.000 272 33489.26 537.60 2282.88 31.30 2014-09-29 23:21:08.000 272 33489.26 537.67 2282.95 31.30 2014-09-29 23:21:09.000 272 33489.22 537.62 2282.97 31.30 2014-09-29 23:21:10.000 272 33489.20 537.61 2282.84 31.30 2014-09-29 23:21:11.000 272 33489.12 537.64 2282.97 31.30 2014-09-29 23:21:12.000 272 33489.13 537.63 2282.89 31.30 2014-09-29 23:21:13.000 272 33489.14 537.67 2282.89 31.30 2014-09-29 23:21:14.000 272 33489.22 537.63 2282.96 31.30 2014-09-29 23:21:15.000 272 33489.16 537.63 2282.93 31.30 2014-09-29 23:21:16.000 272 33489.15 537.62 2282.95 31.30 2014-09-29 23:21:17.000 272 33489.17 537.65 2282.92 31.30 2014-09-29 23:21:18.000 272 33489.21 537.66 2283.01 31.30 2014-09-29 23:21:19.000 272 33489.16 537.64 2282.97 31.30 2014-09-29 23:21:20.000 272 33489.17 537.63 2283.05 31.30 2014-09-29 23:21:21.000 272 33489.16 537.67 2282.92 31.30 2014-09-29 23:21:22.000 272 33489.08 537.63 2282.97 31.30 2014-09-29 23:21:23.000 272 33489.19 537.63 2283.00 31.30 2014-09-29 23:21:24.000 272 33489.19 537.65 2283.01 31.30 2014-09-29 23:21:25.000 272 33489.13 537.62 2282.94 31.30 2014-09-29 23:21:26.000 272 33489.17 537.64 2283.05 31.30 2014-09-29 23:21:27.000 272 33489.12 537.64 2283.02 31.30 2014-09-29 23:21:28.000 272 33489.10 537.67 2282.93 31.30 2014-09-29 23:21:29.000 272 33489.20 537.63 2283.10 31.30 2014-09-29 23:21:30.000 272 33489.02 537.63 2282.98 31.30 2014-09-29 23:21:30.000 272 33489.12 537.64 2282.99 31.30 2014-09-29 23:21:32.000 272 33489.09 537.65 2283.04 31.30 2014-09-29 23:21:33.000 272 33489.18 537.65 2282.99 31.30 2014-09-29 23:21:34.000 272 33489.13 537.66 2283.01 31.30 2014-09-29 23:21:35.000 272 33489.16 537.65 2282.93 31.30 2014-09-29 23:21:36.000 272 33489.18 537.66 2283.05 31.30 2014-09-29 23:21:37.000 272 33489.15 537.65 2283.05 31.30 2014-09-29 23:21:38.000 272 33489.12 537.68 2282.96 31.30 2014-09-29 23:21:39.000 272 33489.12 537.67 2283.02 31.30 2014-09-29 23:21:40.000 272 33489.23 537.70 2283.02 31.30 2014-09-29 23:21:41.000 272 33489.10 537.66 2282.97 31.30 2014-09-29 23:21:42.000 272 33489.16 537.69 2283.01 31.30 2014-09-29 23:21:43.000 272 33489.18 537.66 2282.99 31.30 2014-09-29 23:21:43.000 272 33489.16 537.69 2282.96 31.30 2014-09-29 23:21:45.000 272 33489.25 537.68 2283.07 31.30 2014-09-29 23:21:46.000 272 33489.07 537.72 2282.98 31.30 2014-09-29 23:21:47.000 272 33489.21 537.67 2283.02 31.30 2014-09-29 23:21:48.000 272 33489.12 537.68 2283.09 31.30 2014-09-29 23:21:49.000 272 33489.10 537.67 2283.07 31.30 2014-09-29 23:21:50.000 272 33489.04 537.71 2283.03 31.30 2014-09-29 23:21:51.000 272 33489.10 537.68 2283.05 31.30 2014-09-29 23:21:52.000 272 33489.23 537.72 2283.09 31.30 2014-09-29 23:21:53.000 272 33489.12 537.70 2282.98 31.30 2014-09-29 23:21:54.000 272 33489.07 537.71 2282.98 31.30 2014-09-29 23:21:55.000 272 33489.07 537.69 2283.02 31.30 2014-09-29 23:21:56.000 272 33489.16 537.69 2283.00 31.30 2014-09-29 23:21:57.000 272 33489.13 537.69 2282.96 31.30 2014-09-29 23:21:58.000 272 33489.10 537.74 2283.10 31.30 2014-09-29 23:21:59.000 272 33489.20 537.70 2283.01 31.30 2014-09-29 23:22:00.000 272 33489.12 537.69 2282.98 31.30 2014-09-29 23:22:01.000 272 33489.08 537.70 2282.95 31.30 2014-09-29 23:22:02.000 272 33489.12 537.65 2283.04 31.30 2014-09-29 23:22:03.000 272 33489.08 537.71 2282.97 31.30 2014-09-29 23:22:04.000 272 33489.17 537.71 2283.10 31.30 2014-09-29 23:22:05.000 272 33489.08 537.72 2283.05 31.30 2014-09-29 23:22:06.000 272 33489.11 537.74 2283.06 31.30 2014-09-29 23:22:07.000 272 33489.11 537.73 2283.10 31.30 2014-09-29 23:22:08.000 272 33489.16 537.74 2283.09 31.30 2014-09-29 23:22:09.000 272 33489.13 537.72 2283.03 31.30 2014-09-29 23:22:10.000 272 33489.06 537.71 2283.02 31.30 2014-09-29 23:22:11.000 272 33489.10 537.74 2283.00 31.30 2014-09-29 23:22:12.000 272 33489.16 537.75 2283.10 31.30 2014-09-29 23:22:13.000 272 33489.06 537.72 2283.06 31.30 2014-09-29 23:22:14.000 272 33489.09 537.76 2283.13 31.30 2014-09-29 23:22:15.000 272 33489.13 537.73 2283.07 31.30 2014-09-29 23:22:16.000 272 33489.10 537.73 2282.99 31.30 2014-09-29 23:22:17.000 272 33489.10 537.74 2283.05 31.30 2014-09-29 23:22:18.000 272 33489.11 537.74 2283.06 31.30 2014-09-29 23:22:19.000 272 33489.08 537.76 2283.09 31.30 2014-09-29 23:22:20.000 272 33489.17 537.76 2283.11 31.30 2014-09-29 23:22:21.000 272 33489.07 537.78 2283.09 31.30 2014-09-29 23:22:22.000 272 33489.13 537.76 2283.03 31.30 2014-09-29 23:22:23.000 272 33489.05 537.75 2282.98 31.30 2014-09-29 23:22:24.000 272 33489.04 537.75 2282.98 31.30 2014-09-29 23:22:24.000 272 33489.07 537.72 2283.01 31.30 2014-09-29 23:22:26.000 272 33489.07 537.75 2283.05 31.30 2014-09-29 23:22:27.000 272 33489.14 537.75 2282.97 31.30 2014-09-29 23:22:28.000 272 33489.13 537.72 2283.05 31.30 2014-09-29 23:22:29.000 272 33489.01 537.75 2283.02 31.30 2014-09-29 23:22:30.000 272 33489.03 537.77 2283.16 31.30 2014-09-29 23:22:31.000 272 33489.01 537.78 2283.01 31.30 2014-09-29 23:22:32.000 272 33488.99 537.74 2283.04 31.30 2014-09-29 23:22:33.000 272 33489.00 537.75 2283.05 31.30 2014-09-29 23:22:34.000 272 33488.94 537.72 2282.97 31.30 2014-09-29 23:22:35.000 272 33489.00 537.79 2283.04 31.30 2014-09-29 23:22:36.000 272 33488.98 537.81 2283.13 31.30 2014-09-29 23:22:37.000 272 33489.00 537.79 2283.06 31.30 2014-09-29 23:22:37.000 272 33489.01 537.77 2283.05 31.30 2014-09-29 23:22:39.000 272 33488.97 537.78 2283.10 31.30 2014-09-29 23:22:40.000 272 33489.03 537.78 2283.03 31.30 2014-09-29 23:22:41.000 272 33488.95 537.76 2283.07 31.30 2014-09-29 23:22:42.000 272 33489.04 537.78 2283.13 31.30 2014-09-29 23:22:43.000 272 33489.07 537.78 2283.10 31.30 2014-09-29 23:22:44.000 272 33489.01 537.78 2283.13 31.30 2014-09-29 23:22:45.000 272 33488.98 537.78 2283.11 31.30 2014-09-29 23:22:46.000 272 33488.98 537.75 2283.05 31.30 2014-09-29 23:22:47.000 272 33488.97 537.82 2283.09 31.30 2014-09-29 23:22:48.000 272 33488.91 537.75 2283.06 31.30 2014-09-29 23:22:49.000 272 33488.91 537.76 2283.07 31.30 2014-09-29 23:22:50.000 272 33488.93 537.76 2283.13 31.30 2014-09-29 23:22:51.000 272 33489.04 537.73 2283.09 31.30 2014-09-29 23:22:52.000 272 33489.02 537.79 2283.05 31.30 2014-09-29 23:22:53.000 272 33489.03 537.76 2283.10 31.30 2014-09-29 23:22:54.000 272 33488.95 537.73 2283.05 31.30 2014-09-29 23:22:55.000 272 33489.00 537.73 2283.09 31.30 2014-09-29 23:22:56.000 272 33488.97 537.71 2283.00 31.30 2014-09-29 23:22:57.000 272 33489.03 537.77 2283.06 31.30 2014-09-29 23:22:58.000 272 33489.10 537.76 2283.10 31.30 2014-09-29 23:22:59.000 272 33488.89 537.76 2283.07 31.30 2014-09-29 23:23:00.000 272 33489.06 537.75 2283.00 31.30 2014-09-29 23:23:01.000 272 33488.97 537.76 2283.04 31.30 2014-09-29 23:23:02.000 272 33489.00 537.72 2283.03 31.30 2014-09-29 23:23:03.000 272 33488.92 537.74 2283.14 31.30 2014-09-29 23:23:04.000 272 33488.93 537.71 2283.08 31.30 2014-09-29 23:23:05.000 272 33488.91 537.79 2283.12 31.30 2014-09-29 23:23:06.000 272 33489.03 537.78 2283.05 31.30 2014-09-29 23:23:07.000 272 33489.00 537.75 2282.98 31.30 2014-09-29 23:23:08.000 272 33489.03 537.74 2283.10 31.30 2014-09-29 23:23:09.000 272 33488.94 537.78 2283.12 31.30 2014-09-29 23:23:10.000 272 33488.92 537.75 2283.13 31.30 2014-09-29 23:23:11.000 272 33488.94 537.80 2283.18 31.30 2014-09-29 23:23:12.000 272 33489.01 537.73 2283.06 31.30 2014-09-29 23:23:13.000 272 33488.95 537.74 2283.04 31.30 2014-09-29 23:23:14.000 272 33489.01 537.76 2283.16 31.30 2014-09-29 23:23:15.000 272 33489.01 537.78 2283.06 31.30 2014-09-29 23:23:16.000 272 33488.88 537.76 2283.04 31.30 2014-09-29 23:23:17.000 272 33489.00 537.76 2283.03 31.30 2014-09-29 23:23:18.000 272 33488.93 537.74 2283.05 31.30 2014-09-29 23:23:18.000 272 33488.92 537.75 2283.05 31.30 2014-09-29 23:23:20.000 272 33489.02 537.76 2283.13 31.30 2014-09-29 23:23:21.000 272 33488.93 537.80 2283.09 31.30 2014-09-29 23:23:22.000 272 33488.97 537.75 2283.15 31.30 2014-09-29 23:23:23.000 272 33489.01 537.74 2283.11 31.30 2014-09-29 23:23:24.000 272 33488.92 537.78 2283.07 31.30 2014-09-29 23:23:25.000 272 33488.92 537.75 2283.08 31.30 2014-09-29 23:23:26.000 272 33488.91 537.78 2283.08 31.30 2014-09-29 23:23:27.000 272 33488.96 537.78 2283.05 31.30 2014-09-29 23:23:28.000 272 33488.94 537.73 2283.09 31.30 2014-09-29 23:23:29.000 272 33488.92 537.75 2283.05 31.30 2014-09-29 23:23:30.000 272 33488.89 537.74 2283.07 31.30 2014-09-29 23:23:31.000 272 33488.91 537.75 2283.04 31.30 2014-09-29 23:23:31.000 272 33488.97 537.78 2283.03 31.30 2014-09-29 23:23:33.000 272 33488.90 537.73 2283.14 31.30 2014-09-29 23:23:34.000 272 33488.82 537.79 2283.14 31.30 2014-09-29 23:23:35.000 272 33488.93 537.76 2283.02 31.30 2014-09-29 23:23:36.000 272 33489.00 537.78 2283.13 31.30 2014-09-29 23:23:37.000 272 33488.94 537.77 2283.13 31.30 2014-09-29 23:23:38.000 272 33488.92 537.73 2283.17 31.30 2014-09-29 23:23:39.000 272 33488.93 537.76 2283.06 31.30 2014-09-29 23:23:40.000 272 33488.92 537.79 2283.14 31.30 2014-09-29 23:23:41.000 272 33488.92 537.76 2283.04 31.30 2014-09-29 23:23:42.000 272 33488.88 537.77 2283.10 31.30 2014-09-29 23:23:43.000 272 33488.94 537.74 2283.08 31.30 2014-09-29 23:23:44.000 272 33488.92 537.72 2282.99 31.30 2014-09-29 23:23:45.000 272 33488.95 537.69 2283.07 31.30 2014-09-29 23:23:46.000 272 33488.95 537.69 2283.09 31.30 2014-09-29 23:23:47.000 272 33488.93 537.71 2283.05 31.30 2014-09-29 23:23:48.000 272 33488.97 537.71 2283.05 31.30 2014-09-29 23:23:49.000 272 33489.04 537.72 2283.10 31.30 2014-09-29 23:23:50.000 272 33488.96 537.70 2283.06 31.30 2014-09-29 23:23:51.000 272 33488.86 537.70 2283.16 31.30 2014-09-29 23:23:52.000 272 33488.89 537.70 2283.10 31.30 2014-09-29 23:23:53.000 272 33488.86 537.74 2283.03 31.30 2014-09-29 23:23:54.000 272 33488.91 537.72 2283.07 31.30 2014-09-29 23:23:55.000 272 33488.91 537.71 2283.07 31.30 2014-09-29 23:23:56.000 272 33488.89 537.68 2283.14 31.30 2014-09-29 23:23:57.000 272 33488.85 537.72 2283.09 31.30 2014-09-29 23:23:58.000 272 33488.87 537.72 2283.16 31.30 2014-09-29 23:23:59.000 272 33488.86 537.68 2283.05 31.30 2014-09-29 23:24:00.000 272 33488.98 537.68 2283.08 31.30 2014-09-29 23:24:01.000 272 33488.86 537.70 2283.05 31.30 2014-09-29 23:24:02.000 272 33488.93 537.74 2283.13 31.30 2014-09-29 23:24:03.000 272 33488.89 537.67 2283.07 31.30 2014-09-29 23:24:04.000 272 33488.92 537.65 2283.12 31.30 2014-09-29 23:24:05.000 272 33488.76 537.68 2283.12 31.30 2014-09-29 23:24:06.000 272 33488.99 537.71 2283.10 31.30 2014-09-29 23:24:07.000 272 33488.91 537.71 2283.10 31.30 2014-09-29 23:24:08.000 272 33488.91 537.68 2283.10 31.30 2014-09-29 23:24:09.000 272 33488.92 537.70 2283.07 31.30 2014-09-29 23:24:10.000 272 33488.86 537.67 2283.08 31.30 2014-09-29 23:24:11.000 272 33488.88 537.68 2283.12 31.30 2014-09-29 23:24:12.000 272 33488.88 537.65 2283.06 31.30 2014-09-29 23:24:12.000 272 33488.85 537.62 2283.04 31.30 2014-09-29 23:24:14.000 272 33488.88 537.67 2282.98 31.30 2014-09-29 23:24:15.000 272 33488.94 537.67 2283.05 31.30 2014-09-29 23:24:16.000 272 33488.92 537.71 2283.05 31.30 2014-09-29 23:24:17.000 272 33488.87 537.72 2283.04 31.30 2014-09-29 23:24:18.000 272 33488.91 537.65 2283.01 31.30 2014-09-29 23:24:19.000 272 33488.89 537.65 2283.09 31.30 2014-09-29 23:24:20.000 272 33488.96 537.67 2283.05 31.30 2014-09-29 23:24:21.000 272 33488.93 537.67 2283.00 31.30 2014-09-29 23:24:22.000 272 33488.89 537.68 2282.97 31.30 2014-09-29 23:24:23.000 272 33488.89 537.64 2283.09 31.30 2014-09-29 23:24:24.000 272 33488.91 537.68 2283.12 31.30 2014-09-29 23:24:25.000 272 33488.89 537.71 2283.11 31.30 2014-09-29 23:24:25.000 272 33488.98 537.67 2283.07 31.30 2014-09-29 23:24:27.000 272 33488.95 537.67 2282.93 31.30 2014-09-29 23:24:28.000 272 33488.97 537.63 2283.06 31.30 2014-09-29 23:24:29.000 272 33488.92 537.65 2283.08 31.30 2014-09-29 23:24:30.000 272 33488.94 537.64 2283.00 31.30 2014-09-29 23:24:31.000 272 33488.89 537.64 2282.99 31.30 2014-09-29 23:24:32.000 272 33488.94 537.62 2282.95 31.30 2014-09-29 23:24:33.000 272 33488.88 537.65 2283.05 31.30 2014-09-29 23:24:34.000 272 33488.78 537.64 2283.10 31.30 2014-09-29 23:24:35.000 272 33488.89 537.62 2283.02 31.30 2014-09-29 23:24:36.000 272 33488.98 537.62 2283.05 31.30 2014-09-29 23:24:37.000 272 33488.84 537.61 2283.06 31.30 2014-09-29 23:24:38.000 272 33488.86 537.65 2283.04 31.30 2014-09-29 23:24:39.000 272 33488.89 537.64 2283.05 31.30 2014-09-29 23:24:40.000 272 33488.81 537.62 2282.98 31.30 2014-09-29 23:24:41.000 272 33488.87 537.65 2283.01 31.30 2014-09-29 23:24:42.000 272 33488.83 537.65 2283.00 31.30 2014-09-29 23:24:43.000 272 33488.89 537.60 2283.08 31.30 2014-09-29 23:24:44.000 272 33488.82 537.61 2283.03 31.30 2014-09-29 23:24:45.000 272 33488.80 537.63 2283.00 31.30 2014-09-29 23:24:46.000 272 33488.82 537.58 2283.01 31.30 2014-09-29 23:24:47.000 272 33488.88 537.67 2282.98 31.30 2014-09-29 23:24:48.000 272 33488.81 537.64 2282.98 31.30 2014-09-29 23:24:49.000 272 33488.83 537.61 2282.94 31.30 2014-09-29 23:24:50.000 272 33488.85 537.60 2283.05 31.30 2014-09-29 23:24:51.000 272 33488.84 537.57 2283.05 31.30 2014-09-29 23:24:52.000 272 33488.96 537.61 2282.94 31.30 2014-09-29 23:24:53.000 272 33488.81 537.58 2283.07 31.30 2014-09-29 23:24:54.000 272 33488.89 537.60 2283.05 31.30 2014-09-29 23:24:55.000 272 33488.85 537.60 2283.04 31.30 2014-09-29 23:24:56.000 272 33488.83 537.61 2283.13 31.30 2014-09-29 23:24:57.000 272 33488.83 537.60 2282.99 31.30 2014-09-29 23:24:58.000 272 33488.78 537.59 2283.01 31.30 2014-09-29 23:24:59.000 272 33488.75 537.62 2283.05 31.30 2014-09-29 23:25:00.000 272 33488.86 537.58 2282.94 31.30 2014-09-29 23:25:01.000 272 33488.77 537.60 2283.00 31.30 2014-09-29 23:25:02.000 272 33488.81 537.60 2283.03 31.30 2014-09-29 23:25:03.000 272 33488.77 537.60 2283.03 31.30 2014-09-29 23:25:04.000 272 33488.85 537.60 2282.95 31.30 2014-09-29 23:25:05.000 272 33488.81 537.61 2283.06 31.30 2014-09-29 23:25:06.000 272 33488.82 537.58 2283.06 31.30 2014-09-29 23:25:06.000 272 33488.76 537.59 2283.08 31.30 2014-09-29 23:25:08.000 272 33488.74 537.56 2282.94 31.30 2014-09-29 23:25:09.000 272 33488.85 537.59 2283.07 31.30 2014-09-29 23:25:10.000 272 33488.80 537.62 2282.99 31.30 2014-09-29 23:25:11.000 272 33488.79 537.56 2282.93 31.30 2014-09-29 23:25:12.000 272 33488.87 537.63 2283.00 31.30 2014-09-29 23:25:13.000 272 33488.79 537.63 2282.96 31.30 2014-09-29 23:25:14.000 272 33488.83 537.58 2283.04 31.30 2014-09-29 23:25:15.000 272 33488.76 537.62 2283.03 31.30 2014-09-29 23:25:16.000 272 33488.76 537.64 2283.00 31.30 2014-09-29 23:25:17.000 272 33488.77 537.62 2282.96 31.30 2014-09-29 23:25:18.000 272 33488.66 537.60 2283.04 31.30 2014-09-29 23:25:19.000 272 33488.68 537.61 2283.04 31.30 2014-09-29 23:25:19.000 272 33488.71 537.62 2282.97 31.30 2014-09-29 23:25:21.000 272 33488.71 537.59 2283.01 31.30 2014-09-29 23:25:22.000 272 33488.70 537.58 2282.96 31.30 2014-09-29 23:25:23.000 272 33488.67 537.59 2283.00 31.30 2014-09-29 23:25:24.000 272 33488.75 537.63 2283.00 31.30 2014-09-29 23:25:25.000 272 33488.69 537.60 2282.95 31.30 2014-09-29 23:25:26.000 272 33488.60 537.60 2283.04 31.30 2014-09-29 23:25:27.000 272 33488.70 537.59 2283.00 31.30 2014-09-29 23:25:28.000 272 33488.70 537.61 2282.98 31.30 2014-09-29 23:25:29.000 272 33488.70 537.58 2282.95 31.30 2014-09-29 23:25:30.000 272 33488.76 537.61 2283.01 31.30 2014-09-29 23:25:31.000 272 33488.70 537.62 2283.01 31.30 2014-09-29 23:25:32.000 272 33488.64 537.60 2283.07 31.30 2014-09-29 23:25:33.000 272 33488.64 537.59 2283.05 31.30 2014-09-29 23:25:34.000 272 33488.71 537.60 2283.07 31.30 2014-09-29 23:25:35.000 272 33488.72 537.63 2283.07 31.30 2014-09-29 23:25:36.000 272 33488.66 537.62 2283.03 31.30 2014-09-29 23:25:37.000 272 33488.78 537.58 2283.09 31.30 2014-09-29 23:25:38.000 272 33488.65 537.61 2283.06 31.30 2014-09-29 23:25:39.000 272 33488.76 537.59 2283.07 31.30 2014-09-29 23:25:40.000 272 33488.69 537.61 2283.04 31.30 2014-09-29 23:25:41.000 272 33488.74 537.56 2283.04 31.30 2014-09-29 23:25:42.000 272 33488.71 537.67 2283.01 31.30 2014-09-29 23:25:43.000 272 33488.71 537.62 2283.03 31.30 2014-09-29 23:25:44.000 272 33488.70 537.57 2283.05 31.30 2014-09-29 23:25:45.000 272 33488.69 537.58 2283.11 31.30 2014-09-29 23:25:46.000 272 33488.70 537.54 2283.01 31.30 2014-09-29 23:25:47.000 272 33488.63 537.58 2283.00 31.30 2014-09-29 23:25:48.000 272 33488.72 537.60 2283.07 31.30 2014-09-29 23:25:49.000 272 33488.64 537.59 2283.03 31.30 2014-09-29 23:25:50.000 272 33488.70 537.56 2283.07 31.30 2014-09-29 23:25:51.000 272 33488.63 537.57 2283.07 31.30 2014-09-29 23:25:52.000 272 33488.60 537.56 2283.09 31.30 2014-09-29 23:25:53.000 272 33488.71 537.63 2283.06 31.30 2014-09-29 23:25:54.000 272 33488.62 537.57 2283.08 31.30 2014-09-29 23:25:55.000 272 33488.64 537.60 2283.04 31.30 2014-09-29 23:25:56.000 272 33488.58 537.59 2283.04 31.30 2014-09-29 23:25:57.000 272 33488.64 537.60 2283.03 31.30 2014-09-29 23:25:58.000 272 33488.58 537.62 2283.04 31.30 2014-09-29 23:25:59.000 272 33488.60 537.56 2283.13 31.30 2014-09-29 23:26:00.000 272 33488.59 537.58 2283.07 31.30 2014-09-29 23:26:00.000 272 33488.59 537.58 2283.07 31.30 2014-09-29 23:26:02.000 272 33488.66 537.63 2283.09 31.30 2014-09-29 23:26:03.000 272 33488.54 537.63 2283.13 31.30 2014-09-29 23:26:04.000 272 33488.53 537.60 2282.97 31.30 2014-09-29 23:26:05.000 272 33488.59 537.62 2283.11 31.30 2014-09-29 23:26:06.000 272 33488.58 537.57 2283.12 31.30 2014-09-29 23:26:07.000 272 33488.51 537.58 2283.00 31.30 2014-09-29 23:26:08.000 272 33488.61 537.61 2283.05 31.30 2014-09-29 23:26:09.000 272 33488.60 537.61 2282.97 31.30 2014-09-29 23:26:10.000 272 33488.57 537.62 2282.94 31.30 2014-09-29 23:26:11.000 272 33488.57 537.66 2283.01 31.30 2014-09-29 23:26:12.000 272 33488.52 537.60 2282.97 31.30 2014-09-29 23:26:13.000 272 33488.51 537.61 2283.03 31.30 2014-09-29 23:26:13.000 272 33488.46 537.63 2283.03 31.30 2014-09-29 23:26:15.000 272 33488.51 537.60 2282.98 31.30 2014-09-29 23:26:16.000 272 33488.43 537.59 2282.98 31.30 2014-09-29 23:26:17.000 272 33488.59 537.65 2283.00 31.30 2014-09-29 23:26:18.000 272 33488.54 537.61 2283.05 31.30 2014-09-29 23:26:19.000 272 33488.42 537.60 2283.00 31.30 2014-09-29 23:26:20.000 272 33488.51 537.60 2283.00 31.30 2014-09-29 23:26:21.000 272 33488.46 537.60 2283.03 31.30 2014-09-29 23:26:22.000 272 33488.54 537.56 2283.00 31.30 2014-09-29 23:26:23.000 272 33488.51 537.60 2282.94 31.30 2014-09-29 23:26:24.000 272 33488.57 537.57 2282.89 31.30 2014-09-29 23:26:25.000 272 33488.53 537.57 2282.96 31.30 2014-09-29 23:26:26.000 272 33488.54 537.64 2283.09 31.30 2014-09-29 23:26:27.000 272 33488.51 537.63 2283.00 31.30 2014-09-29 23:26:28.000 272 33488.60 537.59 2282.94 31.30 2014-09-29 23:26:29.000 272 33488.55 537.63 2282.91 31.30 2014-09-29 23:26:30.000 272 33488.51 537.64 2283.03 31.30 2014-09-29 23:26:31.000 272 33488.50 537.59 2283.00 31.30 2014-09-29 23:26:32.000 272 33488.54 537.65 2283.09 31.30 2014-09-29 23:26:33.000 272 33488.52 537.61 2283.01 31.30 2014-09-29 23:26:34.000 272 33488.43 537.64 2282.98 31.30 2014-09-29 23:26:35.000 272 33488.47 537.59 2283.00 31.30 2014-09-29 23:26:36.000 272 33488.41 537.59 2283.01 31.30 2014-09-29 23:26:37.000 272 33488.46 537.57 2283.00 31.30 2014-09-29 23:26:38.000 272 33488.48 537.59 2282.96 31.30 2014-09-29 23:26:39.000 272 33488.53 537.59 2283.03 31.30 2014-09-29 23:26:40.000 272 33488.45 537.60 2283.00 31.30 2014-09-29 23:26:41.000 272 33488.53 537.61 2283.09 31.30 2014-09-29 23:26:42.000 272 33488.45 537.61 2283.05 31.30 2014-09-29 23:26:43.000 272 33488.49 537.57 2283.02 31.30 2014-09-29 23:26:44.000 272 33488.55 537.61 2283.10 31.30 2014-09-29 23:26:45.000 272 33488.48 537.66 2283.05 31.30 2014-09-29 23:26:46.000 272 33488.39 537.62 2282.98 31.30 2014-09-29 23:26:47.000 272 33488.51 537.60 2283.09 31.30 2014-09-29 23:26:48.000 272 33488.43 537.63 2283.04 31.30 2014-09-29 23:26:49.000 272 33488.43 537.63 2283.00 31.30 2014-09-29 23:26:50.000 272 33488.51 537.62 2282.95 31.30 2014-09-29 23:26:51.000 272 33488.40 537.63 2282.99 31.30 2014-09-29 23:26:52.000 272 33488.53 537.59 2283.00 31.30 2014-09-29 23:26:53.000 272 33488.33 537.56 2282.97 31.30 2014-09-29 23:26:54.000 272 33488.40 537.61 2283.02 31.30 2014-09-29 23:26:54.000 272 33488.45 537.63 2283.03 31.30 2014-09-29 23:26:56.000 272 33488.44 537.63 2283.07 31.30 2014-09-29 23:26:57.000 272 33488.50 537.64 2283.06 31.30 2014-09-29 23:26:58.000 272 33488.51 537.58 2283.00 31.30 2014-09-29 23:26:59.000 272 33488.47 537.59 2283.01 31.30 2014-09-29 23:27:00.000 272 33488.46 537.56 2283.03 31.30 2014-09-29 23:27:01.000 272 33488.50 537.60 2282.94 31.30 2014-09-29 23:27:02.000 272 33488.51 537.60 2282.97 31.30 2014-09-29 23:27:03.000 272 33488.54 537.61 2282.98 31.30 2014-09-29 23:27:04.000 272 33488.55 537.60 2282.97 31.30 2014-09-29 23:27:05.000 272 33488.45 537.62 2282.99 31.30 2014-09-29 23:27:06.000 272 33488.50 537.64 2282.98 31.30 2014-09-29 23:27:07.000 272 33488.51 537.62 2283.03 31.30 2014-09-29 23:27:07.000 272 33488.60 537.61 2282.98 31.30 2014-09-29 23:27:09.000 272 33488.63 537.60 2282.88 31.30 2014-09-29 23:27:10.000 272 33488.56 537.57 2283.01 31.30 2014-09-29 23:27:11.000 272 33488.54 537.60 2282.92 31.30 2014-09-29 23:27:12.000 272 33488.44 537.62 2283.04 31.30 2014-09-29 23:27:13.000 272 33488.48 537.60 2282.98 31.30 2014-09-29 23:27:14.000 272 33488.60 537.65 2283.00 31.30 2014-09-29 23:27:15.000 272 33488.58 537.62 2283.01 31.30 2014-09-29 23:27:16.000 272 33488.51 537.63 2283.01 31.30 2014-09-29 23:27:17.000 272 33488.61 537.63 2283.01 31.30 2014-09-29 23:27:18.000 272 33488.57 537.63 2282.98 31.30 2014-09-29 23:27:19.000 272 33488.56 537.65 2282.94 31.30 2014-09-29 23:27:20.000 272 33488.58 537.63 2282.95 31.30 2014-09-29 23:27:21.000 272 33488.55 537.65 2282.89 31.30 2014-09-29 23:27:22.000 272 33488.59 537.58 2282.94 31.30 2014-09-29 23:27:23.000 272 33488.56 537.66 2282.95 31.30 2014-09-29 23:27:24.000 272 33488.65 537.64 2282.95 31.30 2014-09-29 23:27:25.000 272 33488.57 537.66 2282.96 31.30 2014-09-29 23:27:26.000 272 33488.57 537.65 2283.00 31.30 2014-09-29 23:27:27.000 272 33488.63 537.65 2283.00 31.30 2014-09-29 23:27:28.000 272 33488.55 537.64 2282.99 31.30 2014-09-29 23:27:29.000 272 33488.52 537.66 2282.97 31.30 2014-09-29 23:27:30.000 272 33488.55 537.63 2282.92 31.30 2014-09-29 23:27:31.000 272 33488.49 537.63 2282.93 31.30 2014-09-29 23:27:32.000 272 33488.55 537.67 2283.02 31.30 2014-09-29 23:27:33.000 272 33488.53 537.69 2282.95 31.30 2014-09-29 23:27:34.000 272 33488.46 537.67 2282.91 31.30 2014-09-29 23:27:35.000 272 33488.61 537.68 2283.00 31.30 2014-09-29 23:27:36.000 272 33488.53 537.70 2283.00 31.30 2014-09-29 23:27:37.000 272 33488.48 537.68 2283.08 31.30 2014-09-29 23:27:38.000 272 33488.51 537.69 2282.91 31.30 2014-09-29 23:27:39.000 272 33488.55 537.66 2282.91 31.30 2014-09-29 23:27:40.000 272 33488.56 537.65 2282.94 31.30 2014-09-29 23:27:41.000 272 33488.45 537.70 2282.94 31.30 2014-09-29 23:27:42.000 272 33488.61 537.71 2283.00 31.30 2014-09-29 23:27:43.000 272 33488.55 537.67 2282.93 31.30 2014-09-29 23:27:44.000 272 33488.52 537.67 2282.88 31.30 2014-09-29 23:27:45.000 272 33488.52 537.67 2282.90 31.30 2014-09-29 23:27:46.000 272 33488.51 537.69 2283.04 31.30 2014-09-29 23:27:47.000 272 33488.48 537.67 2283.01 31.30 2014-09-29 23:27:48.000 272 33488.44 537.70 2282.98 31.30 2014-09-29 23:27:48.000 272 33488.60 537.68 2282.94 31.30 2014-09-29 23:27:50.000 272 33488.50 537.67 2282.95 31.30 2014-09-29 23:27:51.000 272 33488.43 537.68 2282.83 31.30 2014-09-29 23:27:52.000 272 33488.46 537.73 2282.89 31.30 2014-09-29 23:27:53.000 272 33488.62 537.72 2282.99 31.30 2014-09-29 23:27:54.000 272 33488.42 537.68 2282.97 31.30 2014-09-29 23:27:55.000 272 33488.50 537.70 2282.98 31.30 2014-09-29 23:27:56.000 272 33488.49 537.71 2282.89 31.30 2014-09-29 23:27:57.000 272 33488.53 537.76 2283.01 31.30 2014-09-29 23:27:58.000 272 33488.47 537.73 2282.97 31.30 2014-09-29 23:27:59.000 272 33488.42 537.71 2282.99 31.30 2014-09-29 23:28:00.000 272 33488.39 537.76 2282.89 31.30 2014-09-29 23:28:01.000 272 33488.46 537.72 2282.95 31.30 2014-09-29 23:28:01.000 272 33488.39 537.71 2282.99 31.30 2014-09-29 23:28:03.000 272 33488.43 537.71 2282.97 31.30 2014-09-29 23:28:04.000 272 33488.42 537.73 2282.92 31.30 2014-09-29 23:28:05.000 272 33488.39 537.73 2282.95 31.30 2014-09-29 23:28:06.000 272 33488.45 537.74 2282.88 31.30 2014-09-29 23:28:07.000 272 33488.41 537.73 2283.03 31.30 2014-09-29 23:28:08.000 272 33488.40 537.75 2283.01 31.30 2014-09-29 23:28:09.000 272 33488.40 537.73 2282.95 31.30 2014-09-29 23:28:10.000 272 33488.53 537.76 2283.00 31.30 2014-09-29 23:28:11.000 272 33488.55 537.73 2282.97 31.30 2014-09-29 23:28:12.000 272 33488.38 537.74 2283.05 31.30 2014-09-29 23:28:13.000 272 33488.40 537.73 2282.93 31.30 2014-09-29 23:28:14.000 272 33488.45 537.73 2282.96 31.30 2014-09-29 23:28:15.000 272 33488.47 537.74 2282.95 31.30 2014-09-29 23:28:16.000 272 33488.41 537.75 2282.95 31.30 2014-09-29 23:28:17.000 272 33488.36 537.70 2282.92 31.30 2014-09-29 23:28:18.000 272 33488.51 537.76 2282.95 31.30 2014-09-29 23:28:19.000 272 33488.43 537.72 2282.92 31.30 2014-09-29 23:28:20.000 272 33488.36 537.77 2282.89 31.30 2014-09-29 23:28:21.000 272 33488.47 537.74 2282.95 31.30 2014-09-29 23:28:22.000 272 33488.32 537.76 2283.05 31.30 2014-09-29 23:28:23.000 272 33488.38 537.74 2282.94 31.30 2014-09-29 23:28:24.000 272 33488.26 537.77 2282.97 31.30 2014-09-29 23:28:25.000 272 33488.46 537.75 2282.88 31.30 2014-09-29 23:28:26.000 272 33488.36 537.75 2282.95 31.30 2014-09-29 23:28:27.000 272 33488.38 537.77 2282.98 31.30 2014-09-29 23:28:28.000 272 33488.38 537.80 2282.96 31.30 2014-09-29 23:28:29.000 272 33488.39 537.80 2282.92 31.30 2014-09-29 23:28:30.000 272 33488.46 537.77 2283.01 31.30 2014-09-29 23:28:31.000 272 33488.38 537.76 2283.01 31.30 2014-09-29 23:28:32.000 272 33488.33 537.75 2282.93 31.30 2014-09-29 23:28:33.000 272 33488.43 537.76 2282.94 31.30 2014-09-29 23:28:34.000 272 33488.39 537.79 2282.93 31.30 2014-09-29 23:28:35.000 272 33488.33 537.75 2283.00 31.30 2014-09-29 23:28:36.000 272 33488.52 537.74 2282.85 31.30 2014-09-29 23:28:37.000 272 33488.36 537.79 2283.00 31.30 2014-09-29 23:28:38.000 272 33488.38 537.77 2282.94 31.30 2014-09-29 23:28:39.000 272 33488.37 537.77 2282.94 31.30 2014-09-29 23:28:40.000 272 33488.38 537.78 2282.99 31.30 2014-09-29 23:28:41.000 272 33488.33 537.80 2282.97 31.30 2014-09-29 23:28:42.000 272 33488.43 537.76 2282.92 31.30 2014-09-29 23:28:42.000 272 33488.44 537.82 2282.94 31.30 2014-09-29 23:28:44.000 272 33488.37 537.81 2282.99 31.30 2014-09-29 23:28:45.000 272 33488.33 537.79 2282.92 31.30 2014-09-29 23:28:46.000 272 33488.38 537.81 2283.04 31.30 2014-09-29 23:28:47.000 272 33488.28 537.81 2282.97 31.30 2014-09-29 23:28:48.000 272 33488.38 537.82 2282.96 31.30 2014-09-29 23:28:49.000 272 33488.36 537.77 2282.93 31.30 2014-09-29 23:28:50.000 272 33488.37 537.76 2282.95 31.30 2014-09-29 23:28:51.000 272 33488.35 537.80 2282.97 31.30 2014-09-29 23:28:52.000 272 33488.38 537.80 2282.94 31.30 2014-09-29 23:28:53.000 272 33488.44 537.80 2283.00 31.30 2014-09-29 23:28:54.000 272 33488.37 537.81 2282.97 31.30 2014-09-29 23:28:55.000 272 33488.38 537.79 2282.97 31.30 2014-09-29 23:28:55.000 272 33488.30 537.79 2282.93 31.30 2014-09-29 23:28:57.000 272 33488.35 537.82 2283.01 31.30 2014-09-29 23:28:58.000 272 33488.42 537.81 2283.00 31.30 2014-09-29 23:28:59.000 272 33488.44 537.80 2282.92 31.30 2014-09-29 23:29:00.000 272 33488.29 537.83 2282.92 31.30 2014-09-29 23:29:01.000 272 33488.34 537.86 2282.94 31.30 2014-09-29 23:29:02.000 272 33488.33 537.81 2282.91 31.30 2014-09-29 23:29:03.000 272 33488.38 537.82 2282.91 31.30 2014-09-29 23:29:04.000 272 33488.33 537.80 2282.99 31.30 2014-09-29 23:29:05.000 272 33488.39 537.84 2283.05 31.30 2014-09-29 23:29:06.000 272 33488.35 537.85 2283.04 31.30 2014-09-29 23:29:07.000 272 33488.43 537.86 2283.00 31.30 2014-09-29 23:29:08.000 272 33488.35 537.82 2282.96 31.30 2014-09-29 23:29:09.000 272 33488.39 537.81 2283.01 31.30 2014-09-29 23:29:10.000 272 33488.36 537.87 2283.00 31.30 2014-09-29 23:29:11.000 272 33488.30 537.86 2283.01 31.30 2014-09-29 23:29:12.000 272 33488.38 537.85 2282.99 31.30 2014-09-29 23:29:13.000 272 33488.21 537.83 2282.98 31.30 2014-09-29 23:29:14.000 272 33488.30 537.83 2282.91 31.30 2014-09-29 23:29:15.000 272 33488.32 537.89 2282.92 31.30 2014-09-29 23:29:16.000 272 33488.29 537.85 2283.01 31.30 2014-09-29 23:29:17.000 272 33488.21 537.89 2282.92 31.30 2014-09-29 23:29:18.000 272 33488.32 537.85 2283.02 31.30 2014-09-29 23:29:19.000 272 33488.20 537.87 2282.97 31.30 2014-09-29 23:29:20.000 272 33488.26 537.90 2282.98 31.30 2014-09-29 23:29:21.000 272 33488.29 537.90 2282.94 31.30 2014-09-29 23:29:22.000 272 33488.30 537.87 2283.00 31.30 2014-09-29 23:29:23.000 272 33488.23 537.90 2283.00 31.30 2014-09-29 23:29:24.000 272 33488.30 537.90 2283.02 31.30 2014-09-29 23:29:25.000 272 33488.22 537.91 2282.92 31.30 2014-09-29 23:29:26.000 272 33488.27 537.88 2282.94 31.30 2014-09-29 23:29:27.000 272 33488.30 537.91 2282.93 31.30 2014-09-29 23:29:28.000 272 33488.41 537.90 2282.95 31.30 2014-09-29 23:29:29.000 272 33488.32 537.88 2282.98 31.30 2014-09-29 23:29:30.000 272 33488.25 537.90 2282.97 31.30 2014-09-29 23:29:31.000 272 33488.17 537.88 2283.00 31.30 2014-09-29 23:29:32.000 272 33488.21 537.87 2283.02 31.30 2014-09-29 23:29:33.000 272 33488.30 537.94 2282.96 31.30 2014-09-29 23:29:34.000 272 33488.18 537.93 2282.98 31.30 2014-09-29 23:29:35.000 272 33488.14 537.90 2282.89 31.30 2014-09-29 23:29:36.000 272 33488.29 537.86 2282.90 31.30 2014-09-29 23:29:36.000 272 33488.17 537.96 2282.96 31.30 2014-09-29 23:29:38.000 272 33488.16 537.92 2282.99 31.30 2014-09-29 23:29:39.000 272 33488.19 537.95 2283.03 31.30 2014-09-29 23:29:40.000 272 33488.25 537.96 2283.03 31.30 2014-09-29 23:29:41.000 272 33488.27 537.92 2282.95 31.30 2014-09-29 23:29:42.000 272 33488.18 537.94 2282.95 31.30 2014-09-29 23:29:43.000 272 33488.24 537.95 2282.95 31.30 2014-09-29 23:29:44.000 272 33488.21 537.95 2282.94 31.30 2014-09-29 23:29:45.000 272 33488.33 537.87 2282.98 31.30 2014-09-29 23:29:46.000 272 33488.31 537.96 2282.96 31.30 2014-09-29 23:29:47.000 272 33488.35 537.90 2282.94 31.30 2014-09-29 23:29:48.000 272 33488.22 537.92 2282.92 31.30 2014-09-29 23:29:49.000 272 33488.28 537.95 2282.92 31.30 2014-09-29 23:29:49.000 272 33488.22 537.97 2282.95 31.30 2014-09-29 23:29:51.000 272 33488.25 537.95 2283.02 31.30 2014-09-29 23:29:52.000 272 33488.29 537.98 2282.89 31.30 2014-09-29 23:29:53.000 272 33488.30 537.92 2283.04 31.30 2014-09-29 23:29:54.000 272 33488.25 537.95 2283.05 31.30 2014-09-29 23:29:55.000 272 33488.19 537.92 2282.97 31.30 2014-09-29 23:29:56.000 272 33488.23 537.96 2282.95 31.30 2014-09-29 23:29:57.000 272 33488.23 538.00 2282.94 31.30 2014-09-29 23:29:58.000 272 33488.26 537.98 2283.09 31.30 2014-09-29 23:29:59.000 272 33488.16 537.98 2282.92 31.30 2014-09-29 23:30:00.000 272 33488.29 537.99 2282.96 31.30 2014-09-29 23:30:01.000 272 33488.16 537.99 2282.97 31.30 2014-09-29 23:30:02.000 272 33488.20 538.00 2282.94 31.30 2014-09-29 23:30:03.000 272 33488.25 537.96 2282.98 31.30 2014-09-29 23:30:04.000 272 33488.29 537.94 2283.05 31.30 2014-09-29 23:30:05.000 272 33488.27 537.95 2282.97 31.30 2014-09-29 23:30:06.000 272 33488.20 537.93 2282.96 31.30 2014-09-29 23:30:07.000 272 33488.19 537.95 2282.97 31.30 2014-09-29 23:30:08.000 272 33488.20 537.96 2282.94 31.30 2014-09-29 23:30:09.000 272 33488.30 538.01 2282.97 31.30 2014-09-29 23:30:10.000 272 33488.22 537.97 2282.98 31.30 2014-09-29 23:30:11.000 272 33488.21 537.96 2282.95 31.30 2014-09-29 23:30:12.000 272 33488.23 537.99 2282.92 31.30 2014-09-29 23:30:13.000 272 33488.15 537.98 2282.84 31.30 2014-09-29 23:30:14.000 272 33488.15 537.97 2282.87 31.30 2014-09-29 23:30:15.000 272 33488.28 537.99 2282.96 31.30 2014-09-29 23:30:16.000 272 33488.23 537.99 2282.85 31.30 2014-09-29 23:30:17.000 272 33488.30 537.96 2282.96 31.30 2014-09-29 23:30:18.000 272 33488.07 537.97 2282.92 31.30 2014-09-29 23:30:19.000 272 33488.20 537.98 2282.97 31.30 2014-09-29 23:30:20.000 272 33488.13 537.94 2282.95 31.30 2014-09-29 23:30:21.000 272 33488.18 537.99 2282.95 31.30 2014-09-29 23:30:22.000 272 33488.12 537.99 2282.94 31.30 2014-09-29 23:30:23.000 272 33488.07 537.98 2282.88 31.30 2014-09-29 23:30:24.000 272 33488.18 538.00 2282.95 31.30 2014-09-29 23:30:25.000 272 33488.14 537.97 2282.95 31.30 2014-09-29 23:30:26.000 272 33488.15 537.99 2282.96 31.30 2014-09-29 23:30:27.000 272 33488.19 538.04 2282.97 31.30 2014-09-29 23:30:28.000 272 33488.09 538.01 2282.98 31.30 2014-09-29 23:30:29.000 272 33488.10 538.01 2282.84 31.30 2014-09-29 23:30:30.000 272 33488.07 537.98 2283.01 31.30 2014-09-29 23:30:30.000 272 33488.13 538.01 2282.94 31.30 2014-09-29 23:30:32.000 272 33488.15 538.01 2282.94 31.30 2014-09-29 23:30:33.000 272 33488.18 538.01 2282.98 31.30 2014-09-29 23:30:34.000 272 33488.11 538.04 2282.89 31.30 2014-09-29 23:30:35.000 272 33488.15 537.96 2282.94 31.30 2014-09-29 23:30:36.000 272 33488.19 538.02 2283.01 31.30 2014-09-29 23:30:37.000 272 33488.12 538.00 2282.92 31.30 2014-09-29 23:30:38.000 272 33488.05 537.99 2282.94 31.30 2014-09-29 23:30:39.000 272 33488.06 538.01 2283.01 31.30 2014-09-29 23:30:40.000 272 33488.07 538.01 2283.00 31.30 2014-09-29 23:30:41.000 272 33488.17 538.04 2282.94 31.30 2014-09-29 23:30:42.000 272 33487.95 538.02 2283.01 31.30 2014-09-29 23:30:43.000 272 33488.08 538.02 2282.96 31.30 2014-09-29 23:30:43.000 272 33488.05 538.04 2282.94 31.30 2014-09-29 23:30:45.000 272 33488.11 538.04 2282.93 31.30 2014-09-29 23:30:46.000 272 33488.12 538.06 2282.89 31.30 2014-09-29 23:30:47.000 272 33488.08 538.07 2282.91 31.30 2014-09-29 23:30:48.000 272 33488.08 538.05 2282.92 31.30 2014-09-29 23:30:49.000 272 33488.08 538.06 2282.95 31.30 2014-09-29 23:30:50.000 272 33488.06 538.04 2283.00 31.30 2014-09-29 23:30:51.000 272 33488.12 538.03 2283.02 31.30 2014-09-29 23:30:52.000 272 33488.05 538.03 2282.95 31.30 2014-09-29 23:30:53.000 272 33488.07 538.04 2282.98 31.30 2014-09-29 23:30:54.000 272 33488.07 538.00 2282.91 31.30 2014-09-29 23:30:55.000 272 33488.04 538.03 2282.95 31.30 2014-09-29 23:30:56.000 272 33488.06 537.98 2282.89 31.30 2014-09-29 23:30:57.000 272 33488.07 538.04 2282.92 31.30 2014-09-29 23:30:58.000 272 33488.02 538.03 2282.95 31.30 2014-09-29 23:30:59.000 272 33488.10 538.02 2282.95 31.30 2014-09-29 23:31:00.000 272 33488.12 538.04 2282.88 31.30 2014-09-29 23:31:01.000 272 33487.94 538.01 2282.94 31.30 2014-09-29 23:31:02.000 272 33487.97 538.04 2283.01 31.30 2014-09-29 23:31:03.000 272 33488.08 538.02 2282.95 31.30 2014-09-29 23:31:04.000 272 33488.05 538.07 2282.94 31.30 2014-09-29 23:31:05.000 272 33488.11 538.01 2282.93 31.30 2014-09-29 23:31:06.000 272 33487.99 538.03 2282.96 31.30 2014-09-29 23:31:07.000 272 33487.97 538.04 2283.06 31.30 2014-09-29 23:31:08.000 272 33487.96 538.03 2282.95 31.30 2014-09-29 23:31:09.000 272 33488.11 538.03 2283.02 31.30 2014-09-29 23:31:10.000 272 33488.10 538.06 2282.89 31.30 2014-09-29 23:31:11.000 272 33488.00 538.03 2282.98 31.30 2014-09-29 23:31:12.000 272 33488.03 538.01 2282.94 31.30 2014-09-29 23:31:13.000 272 33488.11 538.03 2283.01 31.30 2014-09-29 23:31:14.000 272 33488.05 538.02 2282.96 31.30 2014-09-29 23:31:15.000 272 33488.15 538.04 2282.92 31.30 2014-09-29 23:31:16.000 272 33488.02 538.06 2282.92 31.30 2014-09-29 23:31:17.000 272 33488.02 538.07 2282.97 31.30 2014-09-29 23:31:18.000 272 33488.12 538.11 2282.96 31.30 2014-09-29 23:31:19.000 272 33488.19 538.06 2282.89 31.30 2014-09-29 23:31:20.000 272 33488.11 538.05 2282.95 31.30 2014-09-29 23:31:21.000 272 33488.09 538.02 2282.92 31.30 2014-09-29 23:31:22.000 272 33488.07 538.01 2282.97 31.30 2014-09-29 23:31:23.000 272 33488.01 538.06 2282.95 31.30 2014-09-29 23:31:24.000 272 33488.10 538.04 2282.98 31.30 2014-09-29 23:31:24.000 272 33488.12 538.04 2282.96 31.30 2014-09-29 23:31:26.000 272 33488.05 538.08 2282.95 31.30 2014-09-29 23:31:27.000 272 33488.08 538.04 2283.00 31.30 2014-09-29 23:31:28.000 272 33488.07 538.05 2282.91 31.30 2014-09-29 23:31:29.000 272 33488.07 538.10 2282.93 31.30 2014-09-29 23:31:30.000 272 33488.04 538.05 2282.92 31.30 2014-09-29 23:31:31.000 272 33488.05 538.04 2282.97 31.30 2014-09-29 23:31:32.000 272 33488.04 538.04 2282.93 31.30 2014-09-29 23:31:33.000 272 33487.98 538.02 2283.00 31.30 2014-09-29 23:31:34.000 272 33488.13 538.03 2282.94 31.30 2014-09-29 23:31:35.000 272 33487.95 538.09 2283.04 31.30 2014-09-29 23:31:36.000 272 33488.07 538.06 2283.00 31.30 2014-09-29 23:31:37.000 272 33488.00 538.10 2282.98 31.30 2014-09-29 23:31:37.000 272 33488.05 538.06 2282.95 31.30 2014-09-29 23:31:39.000 272 33488.02 538.04 2283.00 31.30 2014-09-29 23:31:40.000 272 33488.11 538.07 2283.07 31.30 2014-09-29 23:31:41.000 272 33488.04 538.06 2282.99 31.30 2014-09-29 23:31:42.000 272 33488.15 538.12 2283.00 31.30 2014-09-29 23:31:43.000 272 33488.04 538.06 2282.92 31.30 2014-09-29 23:31:44.000 272 33487.99 538.07 2282.93 31.30 2014-09-29 23:31:45.000 272 33488.07 538.06 2282.95 31.30 2014-09-29 23:31:46.000 272 33488.06 538.07 2282.92 31.30 2014-09-29 23:31:47.000 272 33488.08 538.00 2282.86 31.30 2014-09-29 23:31:48.000 272 33488.05 538.08 2282.95 31.30 2014-09-29 23:31:49.000 272 33488.12 538.06 2282.94 31.30 2014-09-29 23:31:50.000 272 33488.03 538.04 2282.97 31.30 2014-09-29 23:31:51.000 272 33488.08 538.08 2283.00 31.30 2014-09-29 23:31:52.000 272 33488.05 538.06 2282.91 31.30 2014-09-29 23:31:53.000 272 33488.01 538.08 2282.94 31.30 2014-09-29 23:31:54.000 272 33488.07 538.03 2282.86 31.30 2014-09-29 23:31:55.000 272 33488.10 538.07 2282.79 31.30 2014-09-29 23:31:56.000 272 33488.07 538.03 2282.85 31.30 2014-09-29 23:31:57.000 272 33488.15 538.03 2282.91 31.30 2014-09-29 23:31:58.000 272 33488.07 538.02 2282.88 31.30 2014-09-29 23:31:59.000 272 33488.15 538.05 2282.86 31.30 2014-09-29 23:32:00.000 272 33488.12 538.01 2282.82 31.30 2014-09-29 23:32:01.000 272 33488.12 538.04 2282.89 31.30 2014-09-29 23:32:02.000 272 33488.16 538.08 2282.86 31.30 2014-09-29 23:32:03.000 272 33488.10 538.09 2282.84 31.30 2014-09-29 23:32:04.000 272 33488.10 538.03 2282.94 31.30 2014-09-29 23:32:05.000 272 33488.13 538.05 2282.88 31.30 2014-09-29 23:32:06.000 272 33488.14 538.02 2282.83 31.30 2014-09-29 23:32:07.000 272 33488.16 538.09 2282.91 31.30 2014-09-29 23:32:08.000 272 33488.18 538.09 2282.91 31.30 2014-09-29 23:32:09.000 272 33488.10 538.00 2282.95 31.30 2014-09-29 23:32:10.000 272 33488.15 538.02 2282.82 31.30 2014-09-29 23:32:11.000 272 33488.12 538.04 2282.90 31.30 2014-09-29 23:32:12.000 272 33488.09 538.07 2282.88 31.30 2014-09-29 23:32:13.000 272 33488.15 538.04 2282.89 31.30 2014-09-29 23:32:14.000 272 33488.10 538.05 2282.94 31.30 2014-09-29 23:32:15.000 272 33488.07 538.04 2282.84 31.30 2014-09-29 23:32:16.000 272 33488.16 538.04 2282.92 31.30 2014-09-29 23:32:17.000 272 33488.08 538.04 2282.91 31.30 2014-09-29 23:32:18.000 272 33488.23 538.03 2282.92 31.30 2014-09-29 23:32:18.000 272 33488.03 538.03 2282.91 31.30 2014-09-29 23:32:20.000 272 33488.08 538.01 2282.85 31.30 2014-09-29 23:32:21.000 272 33488.13 538.02 2282.86 31.30 2014-09-29 23:32:22.000 272 33488.14 538.07 2282.88 31.30 2014-09-29 23:32:23.000 272 33488.12 538.05 2282.90 31.30 2014-09-29 23:32:24.000 272 33488.13 538.04 2282.80 31.30 2014-09-29 23:32:25.000 272 33488.15 538.06 2282.86 31.30 2014-09-29 23:32:26.000 272 33488.15 538.04 2282.88 31.30 2014-09-29 23:32:27.000 272 33488.14 538.02 2282.86 31.30 2014-09-29 23:32:28.000 272 33488.15 538.05 2282.89 31.30 2014-09-29 23:32:29.000 272 33488.17 538.02 2282.86 31.30 2014-09-29 23:32:30.000 272 33488.18 537.99 2282.82 31.30 2014-09-29 23:32:31.000 272 33488.07 538.06 2282.79 31.30 2014-09-29 23:32:31.000 272 33488.18 538.03 2282.84 31.30 2014-09-29 23:32:33.000 272 33488.10 538.01 2282.89 31.30 2014-09-29 23:32:34.000 272 33488.17 537.99 2282.79 31.30 2014-09-29 23:32:35.000 272 33488.04 538.03 2282.85 31.30 2014-09-29 23:32:36.000 272 33488.15 538.02 2282.79 31.30 2014-09-29 23:32:37.000 272 33488.25 538.01 2282.79 31.30 2014-09-29 23:32:38.000 272 33488.20 537.99 2282.81 31.30 2014-09-29 23:32:39.000 272 33488.21 538.03 2282.86 31.30 2014-09-29 23:32:40.000 272 33488.17 538.02 2282.82 31.30 2014-09-29 23:32:41.000 272 33488.21 538.02 2282.86 31.30 2014-09-29 23:32:42.000 272 33488.21 538.03 2282.86 31.30 2014-09-29 23:32:43.000 272 33488.17 538.02 2282.84 31.30 2014-09-29 23:32:44.000 272 33488.12 538.02 2282.84 31.30 2014-09-29 23:32:45.000 272 33488.17 538.02 2282.92 31.30 2014-09-29 23:32:46.000 272 33488.15 538.04 2282.84 31.30 2014-09-29 23:32:47.000 272 33488.17 538.02 2282.84 31.30 2014-09-29 23:32:48.000 272 33488.20 538.03 2282.85 31.30 2014-09-29 23:32:49.000 272 33488.23 538.06 2282.84 31.30 2014-09-29 23:32:50.000 272 33488.16 538.01 2282.78 31.30 2014-09-29 23:32:51.000 272 33488.20 538.04 2282.76 31.30 2014-09-29 23:32:52.000 272 33488.12 538.02 2282.83 31.30 2014-09-29 23:32:53.000 272 33488.13 538.04 2282.84 31.30 2014-09-29 23:32:54.000 272 33488.19 538.06 2282.85 31.30 2014-09-29 23:32:55.000 272 33488.17 538.00 2282.78 31.30 2014-09-29 23:32:56.000 272 33488.09 538.02 2282.79 31.30 2014-09-29 23:32:57.000 272 33488.21 538.03 2282.80 31.30 2014-09-29 23:32:58.000 272 33488.20 537.99 2282.84 31.30 2014-09-29 23:32:59.000 272 33488.14 538.01 2282.76 31.30 2014-09-29 23:33:00.000 272 33488.15 538.07 2282.88 31.30 2014-09-29 23:33:01.000 272 33488.15 538.03 2282.85 31.30 2014-09-29 23:33:02.000 272 33488.11 538.05 2282.84 31.30 2014-09-29 23:33:03.000 272 33488.15 538.04 2282.78 31.30 2014-09-29 23:33:04.000 272 33488.16 538.01 2282.88 31.30 2014-09-29 23:33:05.000 272 33488.18 538.06 2282.84 31.30 2014-09-29 23:33:06.000 272 33488.12 538.02 2282.85 31.30 2014-09-29 23:33:07.000 272 33488.17 538.05 2282.87 31.30 2014-09-29 23:33:08.000 272 33488.16 538.05 2282.79 31.30 2014-09-29 23:33:09.000 272 33488.17 538.02 2282.90 31.30 2014-09-29 23:33:10.000 272 33488.14 538.04 2282.84 31.30 2014-09-29 23:33:11.000 272 33488.17 538.04 2282.78 31.30 2014-09-29 23:33:12.000 272 33488.18 538.03 2282.79 31.30 2014-09-29 23:33:12.000 272 33488.14 538.01 2282.84 31.30 2014-09-29 23:33:14.000 272 33488.13 538.01 2282.74 31.30 2014-09-29 23:33:15.000 272 33488.21 538.04 2282.84 31.30 2014-09-29 23:33:16.000 272 33488.21 538.05 2282.89 31.30 2014-09-29 23:33:17.000 272 33488.09 538.05 2282.82 31.30 2014-09-29 23:33:18.000 272 33488.13 538.03 2282.80 31.30 2014-09-29 23:33:19.000 272 33488.16 538.07 2282.76 31.30 2014-09-29 23:33:20.000 272 33488.19 538.02 2282.76 31.30 2014-09-29 23:33:21.000 272 33488.14 538.03 2282.78 31.30 2014-09-29 23:33:22.000 272 33488.15 538.08 2282.85 31.30 2014-09-29 23:33:23.000 272 33488.16 538.06 2282.90 31.30 2014-09-29 23:33:24.000 272 33488.10 538.06 2282.85 31.30 2014-09-29 23:33:25.000 272 33488.10 538.07 2282.82 31.30 2014-09-29 23:33:25.000 272 33488.06 538.09 2282.86 31.30 2014-09-29 23:33:27.000 272 33488.12 538.04 2282.87 31.30 2014-09-29 23:33:28.000 272 33488.14 538.05 2282.85 31.30 2014-09-29 23:33:29.000 272 33488.20 538.04 2282.81 31.30 2014-09-29 23:33:30.000 272 33488.05 538.02 2282.84 31.30 2014-09-29 23:33:31.000 272 33488.11 538.07 2282.88 31.30 2014-09-29 23:33:32.000 272 33488.07 538.04 2282.84 31.30 2014-09-29 23:33:33.000 272 33488.08 538.06 2282.74 31.30 2014-09-29 23:33:34.000 272 33488.07 538.07 2282.77 31.30 2014-09-29 23:33:35.000 272 33488.06 538.04 2282.82 31.30 2014-09-29 23:33:36.000 272 33488.17 538.06 2282.74 31.30 2014-09-29 23:33:37.000 272 33488.16 538.11 2282.77 31.30 2014-09-29 23:33:38.000 272 33488.12 538.09 2282.80 31.30 2014-09-29 23:33:39.000 272 33488.14 538.09 2282.84 31.30 2014-09-29 23:33:40.000 272 33488.18 538.11 2282.86 31.30 2014-09-29 23:33:41.000 272 33488.02 538.10 2282.82 31.30 2014-09-29 23:33:42.000 272 33488.15 538.11 2282.84 31.30 2014-09-29 23:33:43.000 272 33488.11 538.12 2282.84 31.30 2014-09-29 23:33:44.000 272 33488.12 538.07 2282.77 31.30 2014-09-29 23:33:45.000 272 33488.09 538.08 2282.85 31.30 2014-09-29 23:33:46.000 272 33488.17 538.08 2282.82 31.30 2014-09-29 23:33:47.000 272 33488.08 538.12 2282.80 31.30 2014-09-29 23:33:48.000 272 33488.17 538.12 2282.83 31.30 2014-09-29 23:33:49.000 272 33488.12 538.09 2282.83 31.30 2014-09-29 23:33:50.000 272 33488.11 538.09 2282.83 31.30 2014-09-29 23:33:51.000 272 33488.18 538.08 2282.77 31.30 2014-09-29 23:33:52.000 272 33488.09 538.11 2282.82 31.30 2014-09-29 23:33:53.000 272 33488.07 538.08 2282.82 31.30 2014-09-29 23:33:54.000 272 33488.12 538.09 2282.71 31.30 2014-09-29 23:33:55.000 272 33488.11 538.09 2282.94 31.30 2014-09-29 23:33:56.000 272 33488.10 538.11 2282.85 31.30 2014-09-29 23:33:57.000 272 33488.05 538.09 2282.84 31.30 2014-09-29 23:33:58.000 272 33488.12 538.09 2282.92 31.30 2014-09-29 23:33:59.000 272 33488.05 538.11 2282.83 31.30 2014-09-29 23:34:00.000 272 33488.12 538.11 2282.75 31.30 2014-09-29 23:34:01.000 272 33488.14 538.12 2282.78 31.30 2014-09-29 23:34:02.000 272 33488.04 538.08 2282.80 31.30 2014-09-29 23:34:03.000 272 33488.13 538.10 2282.78 31.30 2014-09-29 23:34:04.000 272 33488.18 538.11 2282.82 31.30 2014-09-29 23:34:05.000 272 33488.12 538.12 2282.82 31.30 2014-09-29 23:34:06.000 272 33488.11 538.14 2282.84 31.30 2014-09-29 23:34:06.000 272 33488.23 538.12 2282.76 31.30 2014-09-29 23:34:08.000 272 33488.16 538.08 2282.83 31.30 2014-09-29 23:34:09.000 272 33488.18 538.12 2282.78 31.30 2014-09-29 23:34:10.000 272 33488.15 538.12 2282.75 31.30 2014-09-29 23:34:11.000 272 33488.13 538.12 2282.81 31.30 2014-09-29 23:34:12.000 272 33488.08 538.11 2282.78 31.30 2014-09-29 23:34:13.000 272 33488.12 538.12 2282.81 31.30 2014-09-29 23:34:14.000 272 33488.13 538.11 2282.80 31.30 2014-09-29 23:34:15.000 272 33488.14 538.10 2282.80 31.30 2014-09-29 23:34:16.000 272 33488.10 538.11 2282.80 31.30 2014-09-29 23:34:17.000 272 33488.07 538.10 2282.82 31.30 2014-09-29 23:34:18.000 272 33488.21 538.08 2282.80 31.30 2014-09-29 23:34:19.000 272 33488.18 538.10 2282.78 31.30 2014-09-29 23:34:19.000 272 33488.12 538.08 2282.76 31.30 2014-09-29 23:34:21.000 272 33488.12 538.15 2282.84 31.30 2014-09-29 23:34:22.000 272 33488.15 538.12 2282.80 31.30 2014-09-29 23:34:23.000 272 33488.15 538.09 2282.74 31.30 2014-09-29 23:34:24.000 272 33488.19 538.16 2282.84 31.30 2014-09-29 23:34:25.000 272 33488.22 538.12 2282.82 31.30 2014-09-29 23:34:26.000 272 33488.05 538.12 2282.79 31.30 2014-09-29 23:34:27.000 272 33488.05 538.10 2282.86 31.30 2014-09-29 23:34:28.000 272 33488.12 538.13 2282.78 31.30 2014-09-29 23:34:29.000 272 33488.19 538.12 2282.73 31.30 2014-09-29 23:34:30.000 272 33488.15 538.08 2282.82 31.30 2014-09-29 23:34:31.000 272 33488.14 538.12 2282.82 31.30 2014-09-29 23:34:32.000 272 33488.19 538.10 2282.81 31.30 2014-09-29 23:34:33.000 272 33488.25 538.11 2282.76 31.30 2014-09-29 23:34:34.000 272 33488.17 538.07 2282.72 31.30 2014-09-29 23:34:35.000 272 33488.19 538.10 2282.76 31.30 2014-09-29 23:34:36.000 272 33488.07 538.11 2282.79 31.30 2014-09-29 23:34:37.000 272 33488.19 538.12 2282.70 31.30 2014-09-29 23:34:38.000 272 33488.17 538.11 2282.70 31.30 2014-09-29 23:34:39.000 272 33488.23 538.12 2282.74 31.30 2014-09-29 23:34:40.000 272 33488.22 538.11 2282.75 31.30 2014-09-29 23:34:41.000 272 33488.22 538.11 2282.79 31.30 2014-09-29 23:34:42.000 272 33488.13 538.09 2282.79 31.30 2014-09-29 23:34:43.000 272 33488.15 538.11 2282.76 31.30 2014-09-29 23:34:44.000 272 33488.21 538.10 2282.79 31.30 2014-09-29 23:34:45.000 272 33488.19 538.08 2282.79 31.30 2014-09-29 23:34:46.000 272 33488.27 538.09 2282.70 31.30 2014-09-29 23:34:47.000 272 33488.14 538.13 2282.75 31.30 2014-09-29 23:34:48.000 272 33488.29 538.12 2282.76 31.30 2014-09-29 23:34:49.000 272 33488.34 538.13 2282.65 31.30 2014-09-29 23:34:50.000 272 33488.33 538.15 2282.64 31.30 2014-09-29 23:34:51.000 272 33488.29 538.08 2282.74 31.30 2014-09-29 23:34:52.000 272 33488.29 538.12 2282.72 31.31 2014-09-29 23:34:53.000 272 33488.40 538.11 2282.78 31.30 2014-09-29 23:34:54.000 272 33488.34 538.09 2282.79 31.30 2014-09-29 23:34:55.000 272 33488.29 538.11 2282.74 31.30 2014-09-29 23:34:56.000 272 33488.29 538.11 2282.79 31.30 2014-09-29 23:34:57.000 272 33488.30 538.10 2282.72 31.30 2014-09-29 23:34:58.000 272 33488.30 538.06 2282.73 31.30 2014-09-29 23:34:59.000 272 33488.32 538.10 2282.73 31.31 2014-09-29 23:35:00.000 272 33488.24 538.13 2282.73 31.31 2014-09-29 23:35:00.000 272 33488.24 538.05 2282.70 31.31 2014-09-29 23:35:02.000 272 33488.27 538.11 2282.74 31.31 2014-09-29 23:35:03.000 272 33488.33 538.08 2282.68 31.30 2014-09-29 23:35:04.000 272 33488.26 538.10 2282.73 31.31 2014-09-29 23:35:05.000 272 33488.25 538.09 2282.69 31.31 2014-09-29 23:35:06.000 272 33488.27 538.13 2282.78 31.30 2014-09-29 23:35:07.000 272 33488.34 538.08 2282.73 31.30 2014-09-29 23:35:08.000 272 33488.24 538.07 2282.70 31.30 2014-09-29 23:35:09.000 272 33488.30 538.13 2282.73 31.31 2014-09-29 23:35:10.000 272 33488.28 538.16 2282.71 31.30 2014-09-29 23:35:11.000 272 33488.32 538.11 2282.72 31.30 2014-09-29 23:35:12.000 272 33488.21 538.13 2282.78 31.31 2014-09-29 23:35:13.000 272 33488.37 538.14 2282.76 31.30 2014-09-29 23:35:13.000 272 33488.34 538.15 2282.68 31.30 2014-09-29 23:35:15.000 272 33488.30 538.14 2282.67 31.31 2014-09-29 23:35:16.000 272 33488.33 538.15 2282.72 31.31 2014-09-29 23:35:17.000 272 33488.17 538.10 2282.70 31.31 2014-09-29 23:35:18.000 272 33488.24 538.12 2282.76 31.31 2014-09-29 23:35:19.000 272 33488.19 538.16 2282.76 31.31 2014-09-29 23:35:20.000 272 33488.22 538.17 2282.72 31.31 2014-09-29 23:35:21.000 272 33488.22 538.14 2282.72 31.31 2014-09-29 23:35:22.000 272 33488.25 538.17 2282.75 31.30 2014-09-29 23:35:23.000 272 33488.32 538.12 2282.69 31.31 2014-09-29 23:35:24.000 272 33488.15 538.18 2282.76 31.31 2014-09-29 23:35:25.000 272 33488.25 538.16 2282.74 31.30 2014-09-29 23:35:26.000 272 33488.26 538.15 2282.74 31.31 2014-09-29 23:35:27.000 272 33488.34 538.14 2282.83 31.31 2014-09-29 23:35:28.000 272 33488.31 538.15 2282.76 31.31 2014-09-29 23:35:29.000 272 33488.24 538.18 2282.68 31.31 2014-09-29 23:35:30.000 272 33488.33 538.17 2282.74 31.31 2014-09-29 23:35:31.000 272 33488.24 538.12 2282.80 31.30 2014-09-29 23:35:32.000 272 33488.20 538.14 2282.75 31.31 2014-09-29 23:35:33.000 272 33488.33 538.16 2282.74 31.31 2014-09-29 23:35:34.000 272 33488.25 538.16 2282.76 31.30 2014-09-29 23:35:35.000 272 33488.28 538.12 2282.81 31.31 2014-09-29 23:35:36.000 272 33488.29 538.18 2282.71 31.30 2014-09-29 23:35:37.000 272 33488.30 538.16 2282.69 31.31 2014-09-29 23:35:38.000 272 33488.29 538.17 2282.75 31.30 2014-09-29 23:35:39.000 272 33488.31 538.13 2282.69 31.31 2014-09-29 23:35:40.000 272 33488.39 538.18 2282.74 31.31 2014-09-29 23:35:41.000 272 33488.29 538.17 2282.77 31.31 2014-09-29 23:35:42.000 272 33488.25 538.20 2282.71 31.31 2014-09-29 23:35:43.000 272 33488.38 538.18 2282.71 31.31 2014-09-29 23:35:44.000 272 33488.29 538.16 2282.74 31.31 2014-09-29 23:35:45.000 272 33488.36 538.20 2282.76 31.31 2014-09-29 23:35:46.000 272 33488.27 538.22 2282.66 31.31 2014-09-29 23:35:47.000 272 33488.33 538.16 2282.79 31.31 2014-09-29 23:35:48.000 272 33488.33 538.15 2282.78 31.31 2014-09-29 23:35:49.000 272 33488.17 538.17 2282.69 31.30 2014-09-29 23:35:50.000 272 33488.26 538.18 2282.69 31.30 2014-09-29 23:35:51.000 272 33488.26 538.20 2282.73 31.31 2014-09-29 23:35:52.000 272 33488.39 538.18 2282.74 31.31 2014-09-29 23:35:53.000 272 33488.33 538.18 2282.76 31.31 2014-09-29 23:35:54.000 272 33488.22 538.19 2282.72 31.31 2014-09-29 23:35:54.000 272 33488.42 538.23 2282.72 31.31 2014-09-29 23:35:56.000 272 33488.36 538.21 2282.76 31.31 2014-09-29 23:35:57.000 272 33488.29 538.19 2282.80 31.31 2014-09-29 23:35:58.000 272 33488.30 538.22 2282.79 31.31 2014-09-29 23:35:59.000 272 33488.30 538.20 2282.79 31.31 2014-09-29 23:36:00.000 272 33488.29 538.24 2282.70 31.31 2014-09-29 23:36:01.000 272 33488.32 538.19 2282.73 31.31 2014-09-29 23:36:02.000 272 33488.33 538.23 2282.70 31.31 2014-09-29 23:36:03.000 272 33488.28 538.18 2282.79 31.31 2014-09-29 23:36:04.000 272 33488.36 538.20 2282.75 31.31 2014-09-29 23:36:05.000 272 33488.33 538.22 2282.72 31.31 2014-09-29 23:36:06.000 272 33488.17 538.22 2282.79 31.31 2014-09-29 23:36:07.000 272 33488.38 538.24 2282.70 31.31 2014-09-29 23:36:07.000 272 33488.32 538.23 2282.73 31.31 2014-09-29 23:36:09.000 272 33488.38 538.25 2282.72 31.31 2014-09-29 23:36:10.000 272 33488.31 538.26 2282.74 31.31 2014-09-29 23:36:11.000 272 33488.23 538.23 2282.72 31.31 2014-09-29 23:36:12.000 272 33488.38 538.29 2282.78 31.31 2014-09-29 23:36:13.000 272 33488.35 538.31 2282.73 31.31 2014-09-29 23:36:14.000 272 33488.39 538.26 2282.77 31.31 2014-09-29 23:36:15.000 272 33488.40 538.26 2282.79 31.30 2014-09-29 23:36:16.000 272 33488.46 538.22 2282.79 31.31 2014-09-29 23:36:17.000 272 33488.45 538.27 2282.77 31.31 2014-09-29 23:36:18.000 272 33488.29 538.30 2282.73 31.31 2014-09-29 23:36:19.000 272 33488.48 538.25 2282.78 31.31 2014-09-29 23:36:20.000 272 33488.34 538.25 2282.73 31.31 2014-09-29 23:36:21.000 272 33488.32 538.24 2282.66 31.31 2014-09-29 23:36:22.000 272 33488.37 538.25 2282.73 31.31 2014-09-29 23:36:23.000 272 33488.42 538.32 2282.78 31.31 2014-09-29 23:36:24.000 272 33488.42 538.26 2282.76 31.31 2014-09-29 23:36:25.000 272 33488.29 538.28 2282.84 31.31 2014-09-29 23:36:26.000 272 33488.33 538.27 2282.71 31.31 2014-09-29 23:36:27.000 272 33488.34 538.31 2282.72 31.31 2014-09-29 23:36:28.000 272 33488.33 538.31 2282.76 31.31 2014-09-29 23:36:29.000 272 33488.37 538.27 2282.76 31.31 2014-09-29 23:36:30.000 272 33488.21 538.29 2282.74 31.31 2014-09-29 23:36:31.000 272 33488.45 538.29 2282.81 31.31 2014-09-29 23:36:32.000 272 33488.39 538.26 2282.76 31.31 2014-09-29 23:36:33.000 272 33488.38 538.31 2282.77 31.31 2014-09-29 23:36:34.000 272 33488.39 538.29 2282.77 31.31 2014-09-29 23:36:35.000 272 33488.33 538.33 2282.82 31.31 2014-09-29 23:36:36.000 272 33488.43 538.32 2282.79 31.31 2014-09-29 23:36:37.000 272 33488.40 538.28 2282.79 31.31 2014-09-29 23:36:38.000 272 33488.38 538.30 2282.75 31.31 2014-09-29 23:36:39.000 272 33488.35 538.30 2282.89 31.31 2014-09-29 23:36:40.000 272 33488.37 538.32 2282.70 31.31 2014-09-29 23:36:41.000 272 33488.38 538.36 2282.87 31.31 2014-09-29 23:36:42.000 272 33488.30 538.31 2282.84 31.31 2014-09-29 23:36:43.000 272 33488.38 538.29 2282.78 31.31 2014-09-29 23:36:44.000 272 33488.36 538.34 2282.79 31.31 2014-09-29 23:36:45.000 272 33488.46 538.33 2282.77 31.31 2014-09-29 23:36:46.000 272 33488.35 538.36 2282.80 31.31 2014-09-29 23:36:47.000 272 33488.40 538.35 2282.82 31.31 2014-09-29 23:36:48.000 272 33488.33 538.29 2282.78 31.31 2014-09-29 23:36:48.000 272 33488.40 538.34 2282.81 31.31 2014-09-29 23:36:50.000 272 33488.43 538.30 2282.80 31.31 2014-09-29 23:36:51.000 272 33488.35 538.32 2282.75 31.31 2014-09-29 23:36:52.000 272 33488.48 538.33 2282.77 31.31 2014-09-29 23:36:53.000 272 33488.42 538.33 2282.83 31.31 2014-09-29 23:36:54.000 272 33488.41 538.32 2282.81 31.31 2014-09-29 23:36:55.000 272 33488.35 538.31 2282.76 31.31 2014-09-29 23:36:56.000 272 33488.41 538.35 2282.76 31.31 2014-09-29 23:36:57.000 272 33488.44 538.35 2282.81 31.31 2014-09-29 23:36:58.000 272 33488.45 538.33 2282.79 31.31 2014-09-29 23:36:59.000 272 33488.47 538.36 2282.81 31.31 2014-09-29 23:37:00.000 272 33488.42 538.30 2282.88 31.31 2014-09-29 23:37:01.000 272 33488.43 538.31 2282.82 31.31 2014-09-29 23:37:01.000 272 33488.42 538.32 2282.74 31.31 2014-09-29 23:37:03.000 272 33488.40 538.34 2282.74 31.31 2014-09-29 23:37:04.000 272 33488.47 538.34 2282.74 31.31 2014-09-29 23:37:05.000 272 33488.51 538.34 2282.81 31.31 2014-09-29 23:37:06.000 272 33488.43 538.36 2282.80 31.31 2014-09-29 23:37:07.000 272 33488.43 538.32 2282.85 31.31 2014-09-29 23:37:08.000 272 33488.42 538.33 2282.76 31.31 2014-09-29 23:37:09.000 272 33488.46 538.36 2282.84 31.31 2014-09-29 23:37:10.000 272 33488.47 538.32 2282.75 31.31 2014-09-29 23:37:11.000 272 33488.45 538.33 2282.76 31.31 2014-09-29 23:37:12.000 272 33488.42 538.33 2282.81 31.31 2014-09-29 23:37:13.000 272 33488.45 538.33 2282.84 31.31 2014-09-29 23:37:14.000 272 33488.43 538.33 2282.85 31.31 2014-09-29 23:37:15.000 272 33488.48 538.35 2282.82 31.31 2014-09-29 23:37:16.000 272 33488.51 538.38 2282.79 31.31 2014-09-29 23:37:17.000 272 33488.46 538.36 2282.82 31.31 2014-09-29 23:37:18.000 272 33488.49 538.35 2282.72 31.31 2014-09-29 23:37:19.000 272 33488.55 538.30 2282.80 31.31 2014-09-29 23:37:20.000 272 33488.53 538.28 2282.84 31.31 2014-09-29 23:37:21.000 272 33488.53 538.31 2282.73 31.31 2014-09-29 23:37:22.000 272 33488.54 538.34 2282.76 31.31 2014-09-29 23:37:23.000 272 33488.54 538.35 2282.84 31.31 2014-09-29 23:37:24.000 272 33488.61 538.31 2282.75 31.31 2014-09-29 23:37:25.000 272 33488.64 538.35 2282.77 31.31 2014-09-29 23:37:26.000 272 33488.62 538.35 2282.73 31.31 2014-09-29 23:37:27.000 272 33488.50 538.35 2282.76 31.31 2014-09-29 23:37:28.000 272 33488.54 538.35 2282.83 31.31 2014-09-29 23:37:29.000 272 33488.57 538.34 2282.75 31.31 2014-09-29 23:37:30.000 272 33488.58 538.36 2282.78 31.31 2014-09-29 23:37:31.000 272 33488.50 538.33 2282.82 31.31 2014-09-29 23:37:32.000 272 33488.59 538.34 2282.75 31.31 2014-09-29 23:37:33.000 272 33488.63 538.40 2282.82 31.31 2014-09-29 23:37:34.000 272 33488.66 538.35 2282.76 31.31 2014-09-29 23:37:35.000 272 33488.59 538.29 2282.69 31.31 2014-09-29 23:37:36.000 272 33488.69 538.37 2282.77 31.31 2014-09-29 23:37:37.000 272 33488.54 538.34 2282.78 31.31 2014-09-29 23:37:38.000 272 33488.61 538.34 2282.78 31.31 2014-09-29 23:37:39.000 272 33488.61 538.30 2282.70 31.31 2014-09-29 23:37:40.000 272 33488.53 538.36 2282.80 31.31 2014-09-29 23:37:41.000 272 33488.65 538.34 2282.77 31.31 2014-09-29 23:37:42.000 272 33488.60 538.34 2282.70 31.31 2014-09-29 23:37:42.000 272 33488.60 538.32 2282.75 31.31 2014-09-29 23:37:44.000 272 33488.61 538.32 2282.69 31.31 2014-09-29 23:37:45.000 272 33488.63 538.34 2282.73 31.31 2014-09-29 23:37:46.000 272 33488.59 538.36 2282.76 31.31 2014-09-29 23:37:47.000 272 33488.73 538.36 2282.75 31.31 2014-09-29 23:37:48.000 272 33488.66 538.38 2282.72 31.31 2014-09-29 23:37:49.000 272 33488.62 538.35 2282.74 31.31 2014-09-29 23:37:50.000 272 33488.70 538.30 2282.72 31.31 2014-09-29 23:37:51.000 272 33488.67 538.31 2282.73 31.31 2014-09-29 23:37:52.000 272 33488.66 538.31 2282.75 31.31 2014-09-29 23:37:53.000 272 33488.68 538.32 2282.78 31.31 2014-09-29 23:37:54.000 272 33488.64 538.33 2282.77 31.31 2014-09-29 23:37:55.000 272 33488.76 538.33 2282.79 31.31 2014-09-29 23:37:55.000 272 33488.67 538.33 2282.72 31.31 2014-09-29 23:37:57.000 272 33488.70 538.30 2282.74 31.31 2014-09-29 23:37:58.000 272 33488.67 538.35 2282.66 31.31 2014-09-29 23:37:59.000 272 33488.76 538.35 2282.78 31.31 2014-09-29 23:38:00.000 272 33488.64 538.34 2282.77 31.31 2014-09-29 23:38:01.000 272 33488.73 538.31 2282.75 31.31 2014-09-29 23:38:02.000 272 33488.72 538.29 2282.67 31.31 2014-09-29 23:38:03.000 272 33488.73 538.31 2282.79 31.31 2014-09-29 23:38:04.000 272 33488.78 538.33 2282.78 31.31 2014-09-29 23:38:05.000 272 33488.82 538.30 2282.78 31.31 2014-09-29 23:38:06.000 272 33488.66 538.30 2282.78 31.31 2014-09-29 23:38:07.000 272 33488.83 538.31 2282.66 31.31 2014-09-29 23:38:08.000 272 33488.69 538.30 2282.69 31.31 2014-09-29 23:38:09.000 272 33488.73 538.29 2282.73 31.31 2014-09-29 23:38:10.000 272 33488.75 538.29 2282.79 31.31 2014-09-29 23:38:11.000 272 33488.79 538.29 2282.66 31.31 2014-09-29 23:38:12.000 272 33488.79 538.31 2282.80 31.31 2014-09-29 23:38:13.000 272 33488.75 538.31 2282.77 31.31 2014-09-29 23:38:14.000 272 33488.78 538.33 2282.70 31.31 2014-09-29 23:38:15.000 272 33488.78 538.25 2282.76 31.31 2014-09-29 23:38:16.000 272 33488.79 538.28 2282.72 31.31 2014-09-29 23:38:17.000 272 33488.89 538.26 2282.73 31.31 2014-09-29 23:38:18.000 272 33488.87 538.29 2282.73 31.31 2014-09-29 23:38:19.000 272 33488.76 538.26 2282.78 31.31 2014-09-29 23:38:20.000 272 33488.80 538.29 2282.79 31.31 2014-09-29 23:38:21.000 272 33488.89 538.27 2282.75 31.31 2014-09-29 23:38:22.000 272 33488.88 538.27 2282.68 31.31 2014-09-29 23:38:23.000 272 33488.80 538.29 2282.70 31.31 2014-09-29 23:38:24.000 272 33488.81 538.25 2282.75 31.31 2014-09-29 23:38:25.000 272 33488.88 538.24 2282.69 31.31 2014-09-29 23:38:26.000 272 33488.80 538.25 2282.64 31.31 2014-09-29 23:38:27.000 272 33488.88 538.32 2282.71 31.31 2014-09-29 23:38:28.000 272 33488.83 538.32 2282.74 31.31 2014-09-29 23:38:29.000 272 33488.91 538.29 2282.76 31.31 2014-09-29 23:38:30.000 272 33488.83 538.27 2282.80 31.31 2014-09-29 23:38:31.000 272 33488.88 538.24 2282.80 31.31 2014-09-29 23:38:32.000 272 33488.82 538.25 2282.79 31.31 2014-09-29 23:38:33.000 272 33488.88 538.29 2282.72 31.31 2014-09-29 23:38:34.000 272 33488.89 538.26 2282.71 31.31 2014-09-29 23:38:35.000 272 33488.80 538.24 2282.70 31.31 2014-09-29 23:38:36.000 272 33488.91 538.27 2282.69 31.31 2014-09-29 23:38:36.000 272 33488.81 538.29 2282.70 31.31 2014-09-29 23:38:38.000 272 33488.86 538.28 2282.72 31.31 2014-09-29 23:38:39.000 272 33488.88 538.26 2282.71 31.31 2014-09-29 23:38:40.000 272 33488.89 538.28 2282.64 31.31 2014-09-29 23:38:41.000 272 33488.84 538.25 2282.66 31.31 2014-09-29 23:38:42.000 272 33488.94 538.23 2282.70 31.31 2014-09-29 23:38:43.000 272 33489.01 538.25 2282.59 31.31 2014-09-29 23:38:44.000 272 33488.89 538.20 2282.66 31.31 2014-09-29 23:38:45.000 272 33488.91 538.26 2282.61 31.31 2014-09-29 23:38:46.000 272 33488.91 538.24 2282.66 31.31 2014-09-29 23:38:47.000 272 33488.88 538.27 2282.72 31.31 2014-09-29 23:38:48.000 272 33488.83 538.24 2282.61 31.31 2014-09-29 23:38:49.000 272 33489.05 538.25 2282.63 31.31 2014-09-29 23:38:49.000 272 33488.96 538.23 2282.60 31.31 2014-09-29 23:38:51.000 272 33488.97 538.25 2282.61 31.31 2014-09-29 23:38:52.000 272 33489.04 538.24 2282.70 31.31 2014-09-29 23:38:53.000 272 33489.01 538.24 2282.67 31.31 2014-09-29 23:38:54.000 272 33489.10 538.25 2282.69 31.31 2014-09-29 23:38:55.000 272 33488.91 538.19 2282.63 31.31 2014-09-29 23:38:56.000 272 33489.03 538.23 2282.60 31.31 2014-09-29 23:38:57.000 272 33488.97 538.24 2282.66 31.31 2014-09-29 23:38:58.000 272 33489.00 538.19 2282.69 31.31 2014-09-29 23:38:59.000 272 33488.94 538.21 2282.71 31.31 2014-09-29 23:39:00.000 272 33489.18 538.26 2282.64 31.31 2014-09-29 23:39:01.000 272 33489.06 538.23 2282.57 31.31 2014-09-29 23:39:02.000 272 33489.01 538.22 2282.55 31.31 2014-09-29 23:39:03.000 272 33489.09 538.23 2282.68 31.31 2014-09-29 23:39:04.000 272 33489.02 538.19 2282.64 31.31 2014-09-29 23:39:05.000 272 33489.11 538.22 2282.66 31.31 2014-09-29 23:39:06.000 272 33489.00 538.22 2282.63 31.31 2014-09-29 23:39:07.000 272 33489.16 538.18 2282.57 31.31 2014-09-29 23:39:08.000 272 33488.99 538.19 2282.57 31.31 2014-09-29 23:39:09.000 272 33489.16 538.20 2282.53 31.31 2014-09-29 23:39:10.000 272 33489.11 538.18 2282.64 31.31 2014-09-29 23:39:11.000 272 33489.05 538.18 2282.60 31.31 2014-09-29 23:39:12.000 272 33489.23 538.20 2282.58 31.31 2014-09-29 23:39:13.000 272 33489.08 538.19 2282.62 31.31 2014-09-29 23:39:14.000 272 33489.08 538.18 2282.66 31.31 2014-09-29 23:39:15.000 272 33489.09 538.20 2282.66 31.31 2014-09-29 23:39:16.000 272 33489.13 538.19 2282.51 31.31 2014-09-29 23:39:17.000 272 33489.07 538.17 2282.60 31.31 2014-09-29 23:39:18.000 272 33489.20 538.15 2282.60 31.31 2014-09-29 23:39:19.000 272 33489.03 538.17 2282.64 31.31 2014-09-29 23:39:20.000 272 33489.07 538.18 2282.69 31.31 2014-09-29 23:39:21.000 272 33489.08 538.19 2282.59 31.31 2014-09-29 23:39:22.000 272 33489.14 538.19 2282.57 31.31 2014-09-29 23:39:23.000 272 33489.14 538.15 2282.70 31.31 2014-09-29 23:39:24.000 272 33489.20 538.13 2282.59 31.31 2014-09-29 23:39:25.000 272 33489.19 538.15 2282.60 31.31 2014-09-29 23:39:26.000 272 33489.16 538.15 2282.64 31.31 2014-09-29 23:39:27.000 272 33489.14 538.16 2282.66 31.31 2014-09-29 23:39:28.000 272 33489.13 538.16 2282.67 31.31 2014-09-29 23:39:29.000 272 33489.16 538.13 2282.53 31.31 2014-09-29 23:39:30.000 272 33489.07 538.20 2282.66 31.31 2014-09-29 23:39:30.000 272 33489.24 538.14 2282.63 31.31 2014-09-29 23:39:32.000 272 33489.23 538.16 2282.58 31.31 2014-09-29 23:39:33.000 272 33489.22 538.15 2282.58 31.31 2014-09-29 23:39:34.000 272 33489.18 538.16 2282.60 31.31 2014-09-29 23:39:35.000 272 33489.19 538.13 2282.60 31.31 2014-09-29 23:39:36.000 272 33489.11 538.17 2282.62 31.31 2014-09-29 23:39:37.000 272 33489.23 538.16 2282.59 31.31 2014-09-29 23:39:38.000 272 33489.16 538.12 2282.53 31.31 2014-09-29 23:39:39.000 272 33489.16 538.20 2282.60 31.31 2014-09-29 23:39:40.000 272 33489.32 538.15 2282.64 31.31 2014-09-29 23:39:41.000 272 33489.16 538.17 2282.61 31.31 2014-09-29 23:39:42.000 272 33489.15 538.15 2282.62 31.31 2014-09-29 23:39:43.000 272 33489.28 538.13 2282.63 31.31 2014-09-29 23:39:43.000 272 33489.26 538.11 2282.64 31.31 2014-09-29 23:39:45.000 272 33489.20 538.14 2282.60 31.31 2014-09-29 23:39:46.000 272 33489.25 538.12 2282.59 31.31 2014-09-29 23:39:47.000 272 33489.22 538.10 2282.70 31.31 2014-09-29 23:39:48.000 272 33489.26 538.08 2282.59 31.31 2014-09-29 23:39:49.000 272 33489.23 538.08 2282.56 31.31 2014-09-29 23:39:50.000 272 33489.25 538.10 2282.60 31.31 2014-09-29 23:39:51.000 272 33489.25 538.12 2282.63 31.31 2014-09-29 23:39:52.000 272 33489.23 538.11 2282.72 31.31 2014-09-29 23:39:53.000 272 33489.26 538.06 2282.63 31.31 2014-09-29 23:39:54.000 272 33489.21 538.10 2282.64 31.31 2014-09-29 23:39:55.000 272 33489.26 538.05 2282.58 31.31 2014-09-29 23:39:56.000 272 33489.27 538.08 2282.55 31.31 2014-09-29 23:39:57.000 272 33489.28 538.06 2282.67 31.31 2014-09-29 23:39:58.000 272 33489.26 538.11 2282.61 31.31 2014-09-29 23:39:59.000 272 33489.29 538.08 2282.60 31.31 2014-09-29 23:40:00.000 272 33489.32 538.04 2282.55 31.31 2014-09-29 23:40:01.000 272 33489.35 538.07 2282.60 31.31 2014-09-29 23:40:02.000 272 33489.19 538.05 2282.55 31.31 2014-09-29 23:40:03.000 272 33489.39 538.08 2282.59 31.31 2014-09-29 23:40:04.000 272 33489.29 538.07 2282.62 31.31 2014-09-29 23:40:05.000 272 33489.33 538.04 2282.57 31.31 2014-09-29 23:40:06.000 272 33489.20 538.08 2282.60 31.31 2014-09-29 23:40:07.000 272 33489.41 538.10 2282.56 31.31 2014-09-29 23:40:08.000 272 33489.29 538.05 2282.55 31.31 2014-09-29 23:40:09.000 272 33489.32 538.06 2282.63 31.31 2014-09-29 23:40:10.000 272 33489.31 538.04 2282.61 31.31 2014-09-29 23:40:11.000 272 33489.41 538.06 2282.67 31.31 2014-09-29 23:40:12.000 272 33489.39 538.04 2282.55 31.31 2014-09-29 23:40:13.000 272 33489.35 538.03 2282.58 31.31 2014-09-29 23:40:14.000 272 33489.33 538.02 2282.56 31.31 2014-09-29 23:40:15.000 272 33489.27 538.03 2282.55 31.31 2014-09-29 23:40:16.000 272 33489.38 538.02 2282.51 31.31 2014-09-29 23:40:17.000 272 33489.39 537.99 2282.57 31.31 2014-09-29 23:40:18.000 272 33489.37 537.99 2282.59 31.31 2014-09-29 23:40:19.000 272 33489.37 537.94 2282.59 31.31 2014-09-29 23:40:20.000 272 33489.38 537.97 2282.54 31.31 2014-09-29 23:40:21.000 272 33489.36 537.99 2282.60 31.31 2014-09-29 23:40:22.000 272 33489.36 537.96 2282.54 31.31 2014-09-29 23:40:23.000 272 33489.40 538.01 2282.57 31.31 2014-09-29 23:40:24.000 272 33489.37 537.97 2282.57 31.31 2014-09-29 23:40:24.000 272 33489.45 538.00 2282.59 31.31 2014-09-29 23:40:26.000 272 33489.43 537.96 2282.58 31.31 2014-09-29 23:40:27.000 272 33489.44 537.95 2282.56 31.31 2014-09-29 23:40:28.000 272 33489.47 537.96 2282.46 31.31 2014-09-29 23:40:29.000 272 33489.36 537.95 2282.54 31.31 2014-09-29 23:40:30.000 272 33489.35 537.99 2282.55 31.31 2014-09-29 23:40:31.000 272 33489.47 537.91 2282.57 31.31 2014-09-29 23:40:32.000 272 33489.43 537.95 2282.56 31.31 2014-09-29 23:40:33.000 272 33489.47 537.99 2282.54 31.31 2014-09-29 23:40:34.000 272 33489.48 537.96 2282.53 31.31 2014-09-29 23:40:35.000 272 33489.52 537.97 2282.53 31.31 2014-09-29 23:40:36.000 272 33489.48 537.94 2282.48 31.31 2014-09-29 23:40:37.000 272 33489.52 537.96 2282.52 31.31 2014-09-29 23:40:37.000 272 33489.40 537.96 2282.54 31.31 2014-09-29 23:40:39.000 272 33489.50 537.96 2282.53 31.31 2014-09-29 23:40:40.000 272 33489.40 538.00 2282.47 31.31 2014-09-29 23:40:41.000 272 33489.44 537.93 2282.46 31.31 2014-09-29 23:40:42.000 272 33489.45 537.96 2282.51 31.31 2014-09-29 23:40:43.000 272 33489.45 537.96 2282.59 31.31 2014-09-29 23:40:44.000 272 33489.41 537.96 2282.57 31.31 2014-09-29 23:40:45.000 272 33489.49 537.97 2282.51 31.31 2014-09-29 23:40:46.000 272 33489.47 537.98 2282.49 31.31 2014-09-29 23:40:47.000 272 33489.48 537.92 2282.55 31.31 2014-09-29 23:40:48.000 272 33489.51 537.96 2282.54 31.31 2014-09-29 23:40:49.000 272 33489.46 537.95 2282.59 31.31 2014-09-29 23:40:50.000 272 33489.47 537.93 2282.53 31.31 2014-09-29 23:40:51.000 272 33489.54 537.92 2282.53 31.31 2014-09-29 23:40:52.000 272 33489.56 537.91 2282.54 31.31 2014-09-29 23:40:53.000 272 33489.43 537.93 2282.58 31.31 2014-09-29 23:40:54.000 272 33489.55 537.92 2282.48 31.31 2014-09-29 23:40:55.000 272 33489.60 537.96 2282.50 31.31 2014-09-29 23:40:56.000 272 33489.48 537.96 2282.53 31.31 2014-09-29 23:40:57.000 272 33489.56 537.91 2282.48 31.31 2014-09-29 23:40:58.000 272 33489.50 537.90 2282.56 31.31 2014-09-29 23:40:59.000 272 33489.59 537.91 2282.45 31.31 2014-09-29 23:41:00.000 272 33489.58 537.91 2282.48 31.31 2014-09-29 23:41:01.000 272 33489.57 537.92 2282.54 31.31 2014-09-29 23:41:02.000 272 33489.57 537.90 2282.50 31.31 2014-09-29 23:41:03.000 272 33489.57 537.85 2282.42 31.31 2014-09-29 23:41:04.000 272 33489.58 537.89 2282.47 31.31 2014-09-29 23:41:05.000 272 33489.53 537.89 2282.51 31.31 2014-09-29 23:41:06.000 272 33489.71 537.88 2282.50 31.31 2014-09-29 23:41:07.000 272 33489.64 537.92 2282.61 31.31 2014-09-29 23:41:08.000 272 33489.61 537.90 2282.49 31.31 2014-09-29 23:41:09.000 272 33489.61 537.89 2282.60 31.31 2014-09-29 23:41:10.000 272 33489.70 537.85 2282.56 31.31 2014-09-29 23:41:11.000 272 33489.68 537.89 2282.52 31.31 2014-09-29 23:41:12.000 272 33489.66 537.90 2282.52 31.31 2014-09-29 23:41:13.000 272 33489.61 537.86 2282.55 31.31 2014-09-29 23:41:14.000 272 33489.64 537.90 2282.55 31.31 2014-09-29 23:41:15.000 272 33489.68 537.87 2282.60 31.31 2014-09-29 23:41:16.000 272 33489.72 537.90 2282.53 31.31 2014-09-29 23:41:17.000 272 33489.77 537.85 2282.46 31.31 2014-09-29 23:41:18.000 272 33489.62 537.90 2282.49 31.31 2014-09-29 23:41:18.000 272 33489.72 537.88 2282.50 31.31 2014-09-29 23:41:20.000 272 33489.68 537.90 2282.46 31.31 2014-09-29 23:41:21.000 272 33489.71 537.85 2282.54 31.31 2014-09-29 23:41:22.000 272 33489.72 537.88 2282.54 31.31 2014-09-29 23:41:23.000 272 33489.72 537.87 2282.43 31.31 2014-09-29 23:41:24.000 272 33489.68 537.91 2282.48 31.31 2014-09-29 23:41:25.000 272 33489.69 537.88 2282.58 31.31 2014-09-29 23:41:26.000 272 33489.70 537.85 2282.57 31.31 2014-09-29 23:41:27.000 272 33489.66 537.86 2282.55 31.31 2014-09-29 23:41:28.000 272 33489.78 537.88 2282.45 31.31 2014-09-29 23:41:29.000 272 33489.78 537.91 2282.57 31.31 2014-09-29 23:41:30.000 272 33489.71 537.85 2282.55 31.31 2014-09-29 23:41:31.000 272 33489.69 537.88 2282.48 31.31 2014-09-29 23:41:31.000 272 33489.68 537.88 2282.49 31.31 2014-09-29 23:41:33.000 272 33489.71 537.87 2282.54 31.31 2014-09-29 23:41:34.000 272 33489.67 537.91 2282.51 31.31 2014-09-29 23:41:35.000 272 33489.72 537.93 2282.54 31.31 2014-09-29 23:41:36.000 272 33489.78 537.86 2282.50 31.31 2014-09-29 23:41:37.000 272 33489.68 537.91 2282.59 31.31 2014-09-29 23:41:38.000 272 33489.82 537.92 2282.61 31.31 2014-09-29 23:41:39.000 272 33489.72 537.92 2282.53 31.31 2014-09-29 23:41:40.000 272 33489.63 537.92 2282.55 31.31 2014-09-29 23:41:41.000 272 33489.76 537.93 2282.54 31.31 2014-09-29 23:41:42.000 272 33489.74 537.91 2282.51 31.31 2014-09-29 23:41:43.000 272 33489.84 537.93 2282.42 31.31 2014-09-29 23:41:44.000 272 33489.78 537.86 2282.57 31.31 2014-09-29 23:41:45.000 272 33489.74 537.88 2282.53 31.31 2014-09-29 23:41:46.000 272 33489.76 537.90 2282.56 31.31 2014-09-29 23:41:47.000 272 33489.75 537.90 2282.60 31.31 2014-09-29 23:41:48.000 272 33489.77 537.85 2282.54 31.31 2014-09-29 23:41:49.000 272 33489.78 537.89 2282.61 31.31 2014-09-29 23:41:50.000 272 33489.82 537.87 2282.55 31.31 2014-09-29 23:41:51.000 272 33489.78 537.87 2282.53 31.31 2014-09-29 23:41:52.000 272 33489.86 537.91 2282.47 31.31 2014-09-29 23:41:53.000 272 33489.85 537.87 2282.54 31.31 2014-09-29 23:41:54.000 272 33489.84 537.90 2282.53 31.31 2014-09-29 23:41:55.000 272 33489.74 537.84 2282.53 31.31 2014-09-29 23:41:56.000 272 33489.84 537.88 2282.61 31.31 2014-09-29 23:41:57.000 272 33489.86 537.89 2282.53 31.31 2014-09-29 23:41:58.000 272 33489.83 537.88 2282.54 31.31 2014-09-29 23:41:59.000 272 33489.84 537.91 2282.53 31.31 2014-09-29 23:42:00.000 272 33489.83 537.86 2282.44 31.31 2014-09-29 23:42:01.000 272 33489.93 537.88 2282.56 31.31 2014-09-29 23:42:02.000 272 33489.80 537.87 2282.57 31.31 2014-09-29 23:42:03.000 272 33489.87 537.87 2282.54 31.31 2014-09-29 23:42:04.000 272 33489.88 537.92 2282.45 31.31 2014-09-29 23:42:05.000 272 33489.90 537.86 2282.45 31.31 2014-09-29 23:42:06.000 272 33489.91 537.86 2282.53 31.31 2014-09-29 23:42:07.000 272 33490.01 537.84 2282.55 31.31 2014-09-29 23:42:08.000 272 33490.04 537.84 2282.58 31.31 2014-09-29 23:42:09.000 272 33490.04 537.83 2282.53 31.31 2014-09-29 23:42:10.000 272 33489.97 537.82 2282.63 31.31 2014-09-29 23:42:11.000 272 33489.99 537.87 2282.57 31.31 2014-09-29 23:42:12.000 272 33489.99 537.86 2282.54 31.31 2014-09-29 23:42:12.000 272 33489.93 537.82 2282.55 31.31 2014-09-29 23:42:14.000 272 33490.07 537.87 2282.51 31.31 2014-09-29 23:42:15.000 272 33490.06 537.84 2282.50 31.31 2014-09-29 23:42:16.000 272 33489.99 537.83 2282.46 31.31 2014-09-29 23:42:17.000 272 33490.00 537.82 2282.51 31.31 2014-09-29 23:42:18.000 272 33490.11 537.82 2282.55 31.31 2014-09-29 23:42:19.000 272 33490.09 537.84 2282.48 31.31 2014-09-29 23:42:20.000 272 33490.02 537.78 2282.53 31.31 2014-09-29 23:42:21.000 272 33490.07 537.79 2282.57 31.31 2014-09-29 23:42:22.000 272 33490.02 537.84 2282.51 31.31 2014-09-29 23:42:23.000 272 33490.06 537.88 2282.55 31.31 2014-09-29 23:42:24.000 272 33490.06 537.85 2282.49 31.31 2014-09-29 23:42:25.000 272 33490.07 537.88 2282.43 31.31 2014-09-29 23:42:25.000 272 33490.07 537.86 2282.47 31.31 2014-09-29 23:42:27.000 272 33490.04 537.81 2282.52 31.31 2014-09-29 23:42:28.000 272 33490.06 537.85 2282.57 31.31 2014-09-29 23:42:29.000 272 33490.09 537.81 2282.51 31.31 2014-09-29 23:42:30.000 272 33490.01 537.82 2282.64 31.31 2014-09-29 23:42:31.000 272 33490.06 537.79 2282.53 31.31 2014-09-29 23:42:32.000 272 33490.09 537.83 2282.53 31.31 2014-09-29 23:42:33.000 272 33490.13 537.81 2282.53 31.31 2014-09-29 23:42:34.000 272 33490.01 537.86 2282.48 31.31 2014-09-29 23:42:35.000 272 33490.08 537.83 2282.49 31.31 2014-09-29 23:42:36.000 272 33490.07 537.82 2282.48 31.31 2014-09-29 23:42:37.000 272 33490.09 537.79 2282.53 31.31 2014-09-29 23:42:38.000 272 33490.06 537.82 2282.42 31.31 2014-09-29 23:42:39.000 272 33490.07 537.80 2282.48 31.31 2014-09-29 23:42:40.000 272 33490.10 537.86 2282.55 31.31 2014-09-29 23:42:41.000 272 33490.16 537.84 2282.49 31.31 2014-09-29 23:42:42.000 272 33490.09 537.84 2282.50 31.31 2014-09-29 23:42:43.000 272 33490.09 537.83 2282.47 31.31 2014-09-29 23:42:44.000 272 33490.06 537.83 2282.59 31.31 2014-09-29 23:42:45.000 272 33490.12 537.82 2282.46 31.31 2014-09-29 23:42:46.000 272 33490.06 537.78 2282.54 31.31 2014-09-29 23:42:47.000 272 33490.07 537.83 2282.55 31.31 2014-09-29 23:42:48.000 272 33490.10 537.82 2282.55 31.31 2014-09-29 23:42:49.000 272 33490.04 537.82 2282.55 31.31 2014-09-29 23:42:50.000 272 33490.14 537.85 2282.55 31.31 2014-09-29 23:42:51.000 272 33490.12 537.82 2282.54 31.31 2014-09-29 23:42:52.000 272 33490.12 537.86 2282.55 31.31 2014-09-29 23:42:53.000 272 33490.16 537.83 2282.51 31.31 2014-09-29 23:42:54.000 272 33490.18 537.84 2282.51 31.31 2014-09-29 23:42:55.000 272 33490.19 537.78 2282.53 31.31 2014-09-29 23:42:56.000 272 33490.10 537.82 2282.56 31.31 2014-09-29 23:42:57.000 272 33490.13 537.85 2282.50 31.31 2014-09-29 23:42:58.000 272 33490.13 537.82 2282.54 31.31 2014-09-29 23:42:59.000 272 33490.21 537.89 2282.55 31.31 2014-09-29 23:43:00.000 272 33490.18 537.85 2282.58 31.31 2014-09-29 23:43:01.000 272 33490.16 537.82 2282.59 31.31 2014-09-29 23:43:02.000 272 33490.20 537.88 2282.49 31.31 2014-09-29 23:43:03.000 272 33490.18 537.85 2282.47 31.31 2014-09-29 23:43:04.000 272 33490.21 537.85 2282.55 31.31 2014-09-29 23:43:05.000 272 33490.16 537.84 2282.56 31.31 2014-09-29 23:43:06.000 272 33490.33 537.87 2282.59 31.31 2014-09-29 23:43:06.000 272 33490.12 537.84 2282.56 31.31 2014-09-29 23:43:08.000 272 33490.21 537.88 2282.51 31.31 2014-09-29 23:43:09.000 272 33490.13 537.85 2282.55 31.31 2014-09-29 23:43:10.000 272 33490.22 537.84 2282.55 31.31 2014-09-29 23:43:11.000 272 33490.23 537.86 2282.55 31.31 2014-09-29 23:43:12.000 272 33490.22 537.82 2282.57 31.31 2014-09-29 23:43:13.000 272 33490.21 537.88 2282.64 31.31 2014-09-29 23:43:14.000 272 33490.24 537.87 2282.55 31.31 2014-09-29 23:43:15.000 272 33490.19 537.83 2282.49 31.31 2014-09-29 23:43:16.000 272 33490.21 537.82 2282.58 31.31 2014-09-29 23:43:17.000 272 33490.20 537.85 2282.53 31.31 2014-09-29 23:43:18.000 272 33490.29 537.83 2282.49 31.31 2014-09-29 23:43:19.000 272 33490.26 537.83 2282.57 31.31 2014-09-29 23:43:19.000 272 33490.25 537.81 2282.54 31.31 2014-09-29 23:43:21.000 272 33490.22 537.79 2282.55 31.31 2014-09-29 23:43:22.000 272 33490.28 537.80 2282.54 31.31 2014-09-29 23:43:23.000 272 33490.31 537.82 2282.46 31.31 2014-09-29 23:43:24.000 272 33490.30 537.79 2282.50 31.31 2014-09-29 23:43:25.000 272 33490.18 537.81 2282.57 31.31 2014-09-29 23:43:26.000 272 33490.31 537.83 2282.49 31.31 2014-09-29 23:43:27.000 272 33490.26 537.81 2282.49 31.31 2014-09-29 23:43:28.000 272 33490.21 537.85 2282.45 31.31 2014-09-29 23:43:29.000 272 33490.28 537.84 2282.41 31.31 2014-09-29 23:43:30.000 272 33490.29 537.82 2282.59 31.31 2014-09-29 23:43:31.000 272 33490.22 537.81 2282.60 31.31 2014-09-29 23:43:32.000 272 33490.35 537.77 2282.49 31.31 2014-09-29 23:43:33.000 272 33490.32 537.79 2282.47 31.31 2014-09-29 23:43:34.000 272 33490.32 537.82 2282.51 31.31 2014-09-29 23:43:35.000 272 33490.34 537.82 2282.55 31.31 2014-09-29 23:43:36.000 272 33490.30 537.83 2282.45 31.31 2014-09-29 23:43:37.000 272 33490.35 537.81 2282.57 31.31 2014-09-29 23:43:38.000 272 33490.39 537.76 2282.51 31.31 2014-09-29 23:43:39.000 272 33490.37 537.77 2282.50 31.31 2014-09-29 23:43:40.000 272 33490.32 537.78 2282.54 31.31 2014-09-29 23:43:41.000 272 33490.38 537.82 2282.57 31.31 2014-09-29 23:43:42.000 272 33490.38 537.79 2282.65 31.31 2014-09-29 23:43:43.000 272 33490.31 537.77 2282.55 31.31 2014-09-29 23:43:44.000 272 33490.35 537.79 2282.53 31.31 2014-09-29 23:43:45.000 272 33490.34 537.76 2282.49 31.31 2014-09-29 23:43:46.000 272 33490.47 537.80 2282.53 31.31 2014-09-29 23:43:47.000 272 33490.51 537.78 2282.56 31.31 2014-09-29 23:43:48.000 272 33490.50 537.80 2282.57 31.31 2014-09-29 23:43:49.000 272 33490.36 537.78 2282.60 31.31 2014-09-29 23:43:50.000 272 33490.47 537.74 2282.59 31.31 2014-09-29 23:43:51.000 272 33490.45 537.75 2282.55 31.31 2014-09-29 23:43:52.000 272 33490.46 537.77 2282.50 31.31 2014-09-29 23:43:53.000 272 33490.51 537.81 2282.55 31.31 2014-09-29 23:43:54.000 272 33490.56 537.75 2282.53 31.31 2014-09-29 23:43:55.000 272 33490.50 537.79 2282.58 31.31 2014-09-29 23:43:56.000 272 33490.53 537.76 2282.49 31.31 2014-09-29 23:43:57.000 272 33490.51 537.76 2282.47 31.31 2014-09-29 23:43:58.000 272 33490.47 537.79 2282.51 31.31 2014-09-29 23:43:59.000 272 33490.57 537.79 2282.48 31.31 2014-09-29 23:44:00.000 272 33490.51 537.79 2282.57 31.31 2014-09-29 23:44:00.000 272 33490.51 537.75 2282.51 31.31 2014-09-29 23:44:02.000 272 33490.54 537.78 2282.54 31.31 2014-09-29 23:44:03.000 272 33490.60 537.70 2282.52 31.31 2014-09-29 23:44:04.000 272 33490.68 537.77 2282.57 31.31 2014-09-29 23:44:05.000 272 33490.62 537.74 2282.55 31.31 2014-09-29 23:44:06.000 272 33490.63 537.77 2282.51 31.31 2014-09-29 23:44:07.000 272 33490.67 537.75 2282.61 31.31 2014-09-29 23:44:08.000 272 33490.62 537.73 2282.51 31.31 2014-09-29 23:44:09.000 272 33490.53 537.75 2282.53 31.31 2014-09-29 23:44:10.000 272 33490.58 537.77 2282.60 31.31 2014-09-29 23:44:11.000 272 33490.57 537.77 2282.56 31.31 2014-09-29 23:44:12.000 272 33490.53 537.79 2282.54 31.31 2014-09-29 23:44:13.000 272 33490.65 537.76 2282.60 31.31 2014-09-29 23:44:13.000 272 33490.62 537.76 2282.54 31.31 2014-09-29 23:44:15.000 272 33490.43 537.75 2282.49 31.31 2014-09-29 23:44:16.000 272 33490.59 537.78 2282.58 31.31 2014-09-29 23:44:17.000 272 33490.60 537.74 2282.48 31.31 2014-09-29 23:44:18.000 272 33490.66 537.79 2282.59 31.31 2014-09-29 23:44:19.000 272 33490.65 537.81 2282.47 31.31 2014-09-29 23:44:20.000 272 33490.66 537.75 2282.58 31.31 2014-09-29 23:44:21.000 272 33490.60 537.74 2282.49 31.31 2014-09-29 23:44:22.000 272 33490.66 537.79 2282.53 31.31 2014-09-29 23:44:23.000 272 33490.62 537.75 2282.60 31.31 2014-09-29 23:44:24.000 272 33490.63 537.79 2282.60 31.31 2014-09-29 23:44:25.000 272 33490.55 537.76 2282.57 31.31 2014-09-29 23:44:26.000 272 33490.69 537.71 2282.60 31.31 2014-09-29 23:44:27.000 272 33490.67 537.72 2282.59 31.31 2014-09-29 23:44:28.000 272 33490.66 537.71 2282.56 31.31 2014-09-29 23:44:29.000 272 33490.68 537.72 2282.60 31.31 2014-09-29 23:44:30.000 272 33490.72 537.71 2282.59 31.31 2014-09-29 23:44:31.000 272 33490.68 537.74 2282.57 31.31 2014-09-29 23:44:32.000 272 33490.59 537.70 2282.54 31.31 2014-09-29 23:44:33.000 272 33490.67 537.71 2282.48 31.31 2014-09-29 23:44:34.000 272 33490.69 537.72 2282.53 31.31 2014-09-29 23:44:35.000 272 33490.71 537.71 2282.56 31.31 2014-09-29 23:44:36.000 272 33490.71 537.77 2282.58 31.31 2014-09-29 23:44:37.000 272 33490.65 537.73 2282.41 31.31 2014-09-29 23:44:38.000 272 33490.67 537.73 2282.57 31.31 2014-09-29 23:44:39.000 272 33490.71 537.70 2282.60 31.31 2014-09-29 23:44:40.000 272 33490.68 537.70 2282.54 31.31 2014-09-29 23:44:41.000 272 33490.73 537.71 2282.52 31.31 2014-09-29 23:44:42.000 272 33490.71 537.70 2282.54 31.31 2014-09-29 23:44:43.000 272 33490.69 537.72 2282.54 31.31 2014-09-29 23:44:44.000 272 33490.81 537.68 2282.53 31.31 2014-09-29 23:44:45.000 272 33490.76 537.69 2282.53 31.31 2014-09-29 23:44:46.000 272 33490.69 537.64 2282.53 31.31 2014-09-29 23:44:47.000 272 33490.78 537.69 2282.57 31.31 2014-09-29 23:44:48.000 272 33490.84 537.70 2282.57 31.31 2014-09-29 23:44:49.000 272 33490.75 537.68 2282.59 31.31 2014-09-29 23:44:50.000 272 33490.80 537.66 2282.56 31.31 2014-09-29 23:44:51.000 272 33490.78 537.67 2282.59 31.31 2014-09-29 23:44:52.000 272 33490.81 537.69 2282.54 31.31 2014-09-29 23:44:53.000 272 33490.81 537.74 2282.59 31.31 2014-09-29 23:44:54.000 272 33490.72 537.65 2282.55 31.31 2014-09-29 23:44:54.000 272 33490.74 537.65 2282.57 31.31 2014-09-29 23:44:56.000 272 33490.76 537.70 2282.63 31.31 2014-09-29 23:44:57.000 272 33490.77 537.69 2282.66 31.31 2014-09-29 23:44:58.000 272 33490.75 537.68 2282.55 31.31 2014-09-29 23:44:59.000 272 33490.71 537.67 2282.55 31.31 2014-09-29 23:45:00.000 272 33490.72 537.67 2282.54 31.31 2014-09-29 23:45:01.000 272 33490.79 537.65 2282.63 31.31 2014-09-29 23:45:02.000 272 33490.77 537.70 2282.64 31.31 2014-09-29 23:45:03.000 272 33490.79 537.69 2282.60 31.31 2014-09-29 23:45:04.000 272 33490.81 537.65 2282.59 31.31 2014-09-29 23:45:05.000 272 33490.84 537.70 2282.48 31.31 2014-09-29 23:45:06.000 272 33490.74 537.71 2282.54 31.31 2014-09-29 23:45:07.000 272 33490.75 537.71 2282.57 31.31 2014-09-29 23:45:07.000 272 33490.89 537.67 2282.59 31.31 2014-09-29 23:45:09.000 272 33490.77 537.66 2282.59 31.31 2014-09-29 23:45:10.000 272 33490.82 537.71 2282.55 31.31 2014-09-29 23:45:11.000 272 33490.80 537.64 2282.55 31.31 2014-09-29 23:45:12.000 272 33490.91 537.64 2282.55 31.31 2014-09-29 23:45:13.000 272 33490.77 537.71 2282.57 31.31 2014-09-29 23:45:14.000 272 33490.81 537.63 2282.59 31.31 2014-09-29 23:45:15.000 272 33490.81 537.62 2282.51 31.31 2014-09-29 23:45:16.000 272 33490.77 537.65 2282.64 31.31 2014-09-29 23:45:17.000 272 33490.74 537.65 2282.57 31.31 2014-09-29 23:45:18.000 272 33490.79 537.65 2282.55 31.31 2014-09-29 23:45:19.000 272 33490.75 537.66 2282.62 31.31 2014-09-29 23:45:20.000 272 33490.78 537.66 2282.60 31.31 2014-09-29 23:45:21.000 272 33490.84 537.67 2282.63 31.31 2014-09-29 23:45:22.000 272 33490.90 537.65 2282.63 31.31 2014-09-29 23:45:23.000 272 33490.82 537.65 2282.58 31.31 2014-09-29 23:45:24.000 272 33490.75 537.65 2282.59 31.31 2014-09-29 23:45:25.000 272 33490.83 537.65 2282.58 31.31 2014-09-29 23:45:26.000 272 33490.86 537.64 2282.60 31.31 2014-09-29 23:45:27.000 272 33490.81 537.62 2282.61 31.31 2014-09-29 23:45:28.000 272 33490.88 537.65 2282.55 31.31 2014-09-29 23:45:29.000 272 33490.77 537.66 2282.63 31.31 2014-09-29 23:45:30.000 272 33490.79 537.63 2282.64 31.31 2014-09-29 23:45:31.000 272 33490.98 537.63 2282.59 31.31 2014-09-29 23:45:32.000 272 33490.74 537.66 2282.70 31.31 2014-09-29 23:45:33.000 272 33490.77 537.65 2282.64 31.31 2014-09-29 23:45:34.000 272 33490.82 537.67 2282.70 31.31 2014-09-29 23:45:35.000 272 33490.85 537.62 2282.66 31.31 2014-09-29 23:45:36.000 272 33490.88 537.63 2282.68 31.31 2014-09-29 23:45:37.000 272 33490.83 537.71 2282.58 31.31 2014-09-29 23:45:38.000 272 33490.81 537.66 2282.67 31.31 2014-09-29 23:45:39.000 272 33490.77 537.68 2282.58 31.31 2014-09-29 23:45:40.000 272 33490.87 537.63 2282.66 31.31 2014-09-29 23:45:41.000 272 33490.84 537.67 2282.66 31.31 2014-09-29 23:45:42.000 272 33490.78 537.66 2282.59 31.31 2014-09-29 23:45:43.000 272 33490.78 537.67 2282.67 31.31 2014-09-29 23:45:44.000 272 33490.82 537.64 2282.63 31.31 2014-09-29 23:45:45.000 272 33490.83 537.67 2282.59 31.31 2014-09-29 23:45:46.000 272 33490.86 537.65 2282.69 31.31 2014-09-29 23:45:47.000 272 33490.89 537.65 2282.68 31.31 2014-09-29 23:45:48.000 272 33490.82 537.67 2282.68 31.31 2014-09-29 23:45:48.000 272 33490.86 537.67 2282.64 31.31 2014-09-29 23:45:50.000 272 33490.89 537.65 2282.62 31.31 2014-09-29 23:45:51.000 272 33490.75 537.66 2282.57 31.31 2014-09-29 23:45:52.000 272 33490.81 537.66 2282.66 31.31 2014-09-29 23:45:53.000 272 33490.85 537.65 2282.62 31.31 2014-09-29 23:45:54.000 272 33490.86 537.64 2282.63 31.31 2014-09-29 23:45:55.000 272 33490.90 537.64 2282.67 31.31 2014-09-29 23:45:56.000 272 33490.82 537.65 2282.68 31.31 2014-09-29 23:45:57.000 272 33490.85 537.66 2282.61 31.31 2014-09-29 23:45:58.000 272 33490.86 537.68 2282.64 31.31 2014-09-29 23:45:59.000 272 33490.98 537.66 2282.59 31.31 2014-09-29 23:46:00.000 272 33490.97 537.68 2282.70 31.31 2014-09-29 23:46:01.000 272 33490.92 537.69 2282.67 31.31 2014-09-29 23:46:01.000 272 33490.78 537.68 2282.67 31.31 2014-09-29 23:46:03.000 272 33490.87 537.67 2282.63 31.31 2014-09-29 23:46:04.000 272 33490.89 537.67 2282.67 31.31 2014-09-29 23:46:05.000 272 33490.91 537.67 2282.72 31.31 2014-09-29 23:46:06.000 272 33490.87 537.65 2282.70 31.31 2014-09-29 23:46:07.000 272 33490.93 537.65 2282.61 31.31 2014-09-29 23:46:08.000 272 33490.93 537.70 2282.57 31.31 2014-09-29 23:46:09.000 272 33490.81 537.68 2282.60 31.31 2014-09-29 23:46:10.000 272 33490.92 537.65 2282.76 31.31 2014-09-29 23:46:11.000 272 33490.87 537.65 2282.66 31.31 2014-09-29 23:46:12.000 272 33490.87 537.66 2282.72 31.31 2014-09-29 23:46:13.000 272 33490.84 537.65 2282.67 31.31 2014-09-29 23:46:14.000 272 33490.89 537.71 2282.71 31.31 2014-09-29 23:46:15.000 272 33490.84 537.71 2282.68 31.31 2014-09-29 23:46:16.000 272 33490.86 537.69 2282.74 31.31 2014-09-29 23:46:17.000 272 33490.87 537.69 2282.69 31.31 2014-09-29 23:46:18.000 272 33490.90 537.71 2282.76 31.31 2014-09-29 23:46:19.000 272 33490.87 537.68 2282.68 31.31 2014-09-29 23:46:20.000 272 33491.13 537.70 2282.66 31.31 2014-09-29 23:46:21.000 272 33490.89 537.69 2282.73 31.31 2014-09-29 23:46:22.000 272 33490.99 537.68 2282.61 31.31 2014-09-29 23:46:23.000 272 33490.92 537.68 2282.69 31.31 2014-09-29 23:46:24.000 272 33490.94 537.67 2282.63 31.31 2014-09-29 23:46:25.000 272 33490.97 537.66 2282.77 31.31 2014-09-29 23:46:26.000 272 33490.92 537.71 2282.75 31.31 2014-09-29 23:46:27.000 272 33490.96 537.72 2282.72 31.31 2014-09-29 23:46:28.000 272 33490.96 537.67 2282.69 31.31 2014-09-29 23:46:29.000 272 33490.92 537.71 2282.72 31.31 2014-09-29 23:46:30.000 272 33491.09 537.66 2282.67 31.31 2014-09-29 23:46:31.000 272 33490.93 537.66 2282.75 31.31 2014-09-29 23:46:32.000 272 33491.06 537.69 2282.76 31.31 2014-09-29 23:46:33.000 272 33491.02 537.64 2282.75 31.31 2014-09-29 23:46:34.000 272 33490.95 537.71 2282.64 31.31 2014-09-29 23:46:35.000 272 33491.03 537.73 2282.72 31.31 2014-09-29 23:46:36.000 272 33491.02 537.70 2282.63 31.31 2014-09-29 23:46:37.000 272 33490.93 537.71 2282.72 31.31 2014-09-29 23:46:38.000 272 33491.02 537.72 2282.69 31.31 2014-09-29 23:46:39.000 272 33491.02 537.71 2282.69 31.31 2014-09-29 23:46:40.000 272 33491.08 537.68 2282.70 31.31 2014-09-29 23:46:41.000 272 33490.98 537.71 2282.78 31.31 2014-09-29 23:46:42.000 272 33491.05 537.67 2282.70 31.31 2014-09-29 23:46:42.000 272 33490.90 537.71 2282.66 31.31 2014-09-29 23:46:44.000 272 33491.12 537.74 2282.72 31.31 2014-09-29 23:46:45.000 272 33490.96 537.71 2282.65 31.31 2014-09-29 23:46:46.000 272 33491.05 537.71 2282.66 31.31 2014-09-29 23:46:47.000 272 33491.06 537.70 2282.72 31.31 2014-09-29 23:46:48.000 272 33491.04 537.69 2282.64 31.31 2014-09-29 23:46:49.000 272 33491.14 537.71 2282.61 31.31 2014-09-29 23:46:50.000 272 33491.11 537.67 2282.72 31.31 2014-09-29 23:46:51.000 272 33490.98 537.70 2282.79 31.31 2014-09-29 23:46:52.000 272 33491.05 537.73 2282.80 31.31 2014-09-29 23:46:53.000 272 33491.04 537.71 2282.75 31.31 2014-09-29 23:46:54.000 272 33491.09 537.72 2282.75 31.31 2014-09-29 23:46:55.000 272 33491.05 537.74 2282.79 31.31 2014-09-29 23:46:55.000 272 33491.10 537.73 2282.69 31.31 2014-09-29 23:46:57.000 272 33491.11 537.73 2282.70 31.31 2014-09-29 23:46:58.000 272 33491.04 537.71 2282.65 31.31 2014-09-29 23:46:59.000 272 33491.15 537.79 2282.65 31.31 2014-09-29 23:47:00.000 272 33491.04 537.76 2282.80 31.31 2014-09-29 23:47:01.000 272 33491.10 537.71 2282.73 31.31 2014-09-29 23:47:02.000 272 33491.19 537.72 2282.72 31.31 2014-09-29 23:47:03.000 272 33491.19 537.71 2282.72 31.31 2014-09-29 23:47:04.000 272 33491.18 537.73 2282.83 31.31 2014-09-29 23:47:05.000 272 33491.15 537.74 2282.69 31.31 2014-09-29 23:47:06.000 272 33491.14 537.75 2282.82 31.31 2014-09-29 23:47:07.000 272 33491.17 537.72 2282.78 31.31 2014-09-29 23:47:08.000 272 33491.22 537.75 2282.82 31.31 2014-09-29 23:47:09.000 272 33491.11 537.75 2282.75 31.31 2014-09-29 23:47:10.000 272 33491.17 537.76 2282.78 31.31 2014-09-29 23:47:11.000 272 33491.21 537.71 2282.79 31.31 2014-09-29 23:47:12.000 272 33491.12 537.73 2282.76 31.31 2014-09-29 23:47:13.000 272 33491.19 537.73 2282.77 31.31 2014-09-29 23:47:14.000 272 33491.11 537.78 2282.81 31.31 2014-09-29 23:47:15.000 272 33491.19 537.72 2282.82 31.31 2014-09-29 23:47:16.000 272 33491.20 537.69 2282.82 31.31 2014-09-29 23:47:17.000 272 33491.20 537.74 2282.73 31.31 2014-09-29 23:47:18.000 272 33491.21 537.74 2282.73 31.31 2014-09-29 23:47:19.000 272 33491.20 537.79 2282.73 31.31 2014-09-29 23:47:20.000 272 33491.24 537.80 2282.78 31.31 2014-09-29 23:47:21.000 272 33491.24 537.77 2282.69 31.31 2014-09-29 23:47:22.000 272 33491.26 537.76 2282.80 31.31 2014-09-29 23:47:23.000 272 33491.22 537.79 2282.71 31.31 2014-09-29 23:47:24.000 272 33491.27 537.77 2282.69 31.31 2014-09-29 23:47:25.000 272 33491.27 537.79 2282.74 31.31 2014-09-29 23:47:26.000 272 33491.23 537.75 2282.74 31.31 2014-09-29 23:47:27.000 272 33491.22 537.77 2282.76 31.31 2014-09-29 23:47:28.000 272 33491.20 537.77 2282.76 31.31 2014-09-29 23:47:29.000 272 33491.23 537.76 2282.80 31.31 2014-09-29 23:47:30.000 272 33491.22 537.82 2282.78 31.31 2014-09-29 23:47:31.000 272 33491.25 537.82 2282.79 31.31 2014-09-29 23:47:32.000 272 33491.19 537.75 2282.71 31.31 2014-09-29 23:47:33.000 272 33491.21 537.75 2282.75 31.31 2014-09-29 23:47:34.000 272 33491.28 537.83 2282.72 31.31 2014-09-29 23:47:35.000 272 33491.28 537.82 2282.72 31.31 2014-09-29 23:47:36.000 272 33491.24 537.81 2282.84 31.31 2014-09-29 23:47:36.000 272 33491.11 537.81 2282.80 31.31 2014-09-29 23:47:38.000 272 33491.16 537.85 2282.75 31.31 2014-09-29 23:47:39.000 272 33491.19 537.84 2282.77 31.31 2014-09-29 23:47:40.000 272 33491.24 537.82 2282.79 31.31 2014-09-29 23:47:41.000 272 33491.33 537.84 2282.74 31.31 2014-09-29 23:47:42.000 272 33491.22 537.84 2282.76 31.31 2014-09-29 23:47:43.000 272 33491.13 537.78 2282.85 31.31 2014-09-29 23:47:44.000 272 33491.20 537.85 2282.79 31.31 2014-09-29 23:47:45.000 272 33491.21 537.83 2282.78 31.31 2014-09-29 23:47:46.000 272 33491.21 537.88 2282.82 31.31 2014-09-29 23:47:47.000 272 33491.15 537.82 2282.83 31.31 2014-09-29 23:47:48.000 272 33491.13 537.83 2282.91 31.31 2014-09-29 23:47:49.000 272 33491.26 537.86 2282.89 31.31 2014-09-29 23:47:49.000 272 33491.22 537.83 2282.82 31.31 2014-09-29 23:47:51.000 272 33491.19 537.80 2282.82 31.31 2014-09-29 23:47:52.000 272 33491.24 537.84 2282.82 31.31 2014-09-29 23:47:53.000 272 33491.16 537.83 2282.84 31.31 2014-09-29 23:47:54.000 272 33491.25 537.85 2282.85 31.31 2014-09-29 23:47:55.000 272 33491.21 537.84 2282.85 31.31 2014-09-29 23:47:56.000 272 33491.22 537.83 2282.89 31.31 2014-09-29 23:47:57.000 272 33491.18 537.85 2282.84 31.31 2014-09-29 23:47:58.000 272 33491.21 537.83 2282.81 31.31 2014-09-29 23:47:59.000 272 33491.22 537.80 2282.85 31.31 2014-09-29 23:48:00.000 272 33491.27 537.81 2282.88 31.31 2014-09-29 23:48:01.000 272 33491.27 537.82 2282.80 31.31 2014-09-29 23:48:02.000 272 33491.16 537.82 2282.82 31.31 2014-09-29 23:48:03.000 272 33491.30 537.78 2282.87 31.31 2014-09-29 23:48:04.000 272 33491.18 537.81 2282.88 31.31 2014-09-29 23:48:05.000 272 33491.25 537.81 2282.86 31.31 2014-09-29 23:48:06.000 272 33491.33 537.82 2282.82 31.31 2014-09-29 23:48:07.000 272 33491.21 537.80 2282.85 31.31 2014-09-29 23:48:08.000 272 33491.19 537.81 2282.87 31.31 2014-09-29 23:48:09.000 272 33491.28 537.81 2282.85 31.31 2014-09-29 23:48:10.000 272 33491.20 537.80 2282.86 31.31 2014-09-29 23:48:11.000 272 33491.23 537.82 2282.91 31.31 2014-09-29 23:48:12.000 272 33491.17 537.85 2282.90 31.31 2014-09-29 23:48:13.000 272 33491.27 537.82 2282.86 31.31 2014-09-29 23:48:14.000 272 33491.40 537.85 2282.81 31.31 2014-09-29 23:48:15.000 272 33491.19 537.84 2282.78 31.31 2014-09-29 23:48:16.000 272 33491.24 537.83 2282.83 31.31 2014-09-29 23:48:17.000 272 33491.25 537.83 2282.84 31.31 2014-09-29 23:48:18.000 272 33491.17 537.82 2282.87 31.31 2014-09-29 23:48:19.000 272 33491.26 537.82 2282.92 31.31 2014-09-29 23:48:20.000 272 33491.28 537.79 2282.90 31.31 2014-09-29 23:48:21.000 272 33491.25 537.82 2282.83 31.31 2014-09-29 23:48:22.000 272 33491.21 537.86 2282.92 31.31 2014-09-29 23:48:23.000 272 33491.35 537.77 2282.88 31.31 2014-09-29 23:48:24.000 272 33491.26 537.83 2282.87 31.31 2014-09-29 23:48:25.000 272 33491.27 537.85 2282.88 31.31 2014-09-29 23:48:26.000 272 33491.29 537.85 2282.90 31.31 2014-09-29 23:48:27.000 272 33491.35 537.83 2282.90 31.31 2014-09-29 23:48:28.000 272 33491.31 537.86 2282.88 31.31 2014-09-29 23:48:29.000 272 33491.38 537.85 2282.87 31.31 2014-09-29 23:48:30.000 272 33491.43 537.84 2282.94 31.31 2014-09-29 23:48:30.000 272 33491.33 537.82 2282.94 31.31 2014-09-29 23:48:32.000 272 33491.31 537.82 2282.93 31.31 2014-09-29 23:48:33.000 272 33491.33 537.85 2282.91 31.31 2014-09-29 23:48:34.000 272 33491.34 537.79 2282.82 31.31 2014-09-29 23:48:35.000 272 33491.31 537.80 2282.96 31.31 2014-09-29 23:48:36.000 272 33491.31 537.86 2282.86 31.31 2014-09-29 23:48:37.000 272 33491.26 537.82 2282.88 31.31 2014-09-29 23:48:38.000 272 33491.31 537.82 2282.93 31.31 2014-09-29 23:48:39.000 272 33491.34 537.81 2282.82 31.31 2014-09-29 23:48:40.000 272 33491.37 537.81 2282.92 31.31 2014-09-29 23:48:41.000 272 33491.36 537.79 2282.89 31.31 2014-09-29 23:48:42.000 272 33491.39 537.80 2282.91 31.31 2014-09-29 23:48:43.000 272 33491.40 537.79 2282.77 31.31 2014-09-29 23:48:43.000 272 33491.38 537.81 2282.82 31.31 2014-09-29 23:48:45.000 272 33491.37 537.81 2282.75 31.31 2014-09-29 23:48:46.000 272 33491.39 537.79 2282.89 31.31 2014-09-29 23:48:47.000 272 33491.44 537.82 2282.92 31.31 2014-09-29 23:48:48.000 272 33491.39 537.76 2282.85 31.31 2014-09-29 23:48:49.000 272 33491.39 537.85 2282.87 31.31 2014-09-29 23:48:50.000 272 33491.39 537.80 2282.88 31.31 2014-09-29 23:48:51.000 272 33491.31 537.81 2282.85 31.31 2014-09-29 23:48:52.000 272 33491.39 537.83 2282.92 31.31 2014-09-29 23:48:53.000 272 33491.36 537.78 2282.89 31.31 2014-09-29 23:48:54.000 272 33491.40 537.79 2282.89 31.31 2014-09-29 23:48:55.000 272 33491.46 537.82 2282.83 31.31 2014-09-29 23:48:56.000 272 33491.39 537.78 2282.87 31.31 2014-09-29 23:48:57.000 272 33491.33 537.77 2282.88 31.31 2014-09-29 23:48:58.000 272 33491.45 537.81 2282.88 31.31 2014-09-29 23:48:59.000 272 33491.48 537.78 2282.84 31.31 2014-09-29 23:49:00.000 272 33491.44 537.82 2282.89 31.31 2014-09-29 23:49:01.000 272 33491.33 537.78 2282.90 31.31 2014-09-29 23:49:02.000 272 33491.43 537.80 2283.00 31.31 2014-09-29 23:49:03.000 272 33491.47 537.75 2282.93 31.31 2014-09-29 23:49:04.000 272 33491.43 537.76 2282.93 31.31 2014-09-29 23:49:05.000 272 33491.39 537.77 2282.99 31.31 2014-09-29 23:49:06.000 272 33491.39 537.78 2282.92 31.31 2014-09-29 23:49:07.000 272 33491.42 537.79 2282.86 31.31 2014-09-29 23:49:08.000 272 33491.51 537.81 2282.85 31.31 2014-09-29 23:49:09.000 272 33491.43 537.79 2282.87 31.31 2014-09-29 23:49:10.000 272 33491.41 537.79 2282.91 31.31 2014-09-29 23:49:11.000 272 33491.42 537.79 2282.97 31.31 2014-09-29 23:49:12.000 272 33491.46 537.84 2282.86 31.31 2014-09-29 23:49:13.000 272 33491.34 537.79 2282.76 31.31 2014-09-29 23:49:14.000 272 33491.52 537.77 2282.93 31.31 2014-09-29 23:49:15.000 272 33491.39 537.75 2282.85 31.31 2014-09-29 23:49:16.000 272 33491.44 537.78 2282.88 31.31 2014-09-29 23:49:17.000 272 33491.46 537.78 2282.89 31.31 2014-09-29 23:49:18.000 272 33491.47 537.75 2282.87 31.31 2014-09-29 23:49:19.000 272 33491.37 537.74 2282.97 31.31 2014-09-29 23:49:20.000 272 33491.42 537.80 2282.85 31.31 2014-09-29 23:49:21.000 272 33491.40 537.82 2282.88 31.31 2014-09-29 23:49:22.000 272 33491.37 537.79 2282.95 31.31 2014-09-29 23:49:23.000 272 33491.43 537.81 2282.91 31.31 2014-09-29 23:49:24.000 272 33491.39 537.79 2282.87 31.31 2014-09-29 23:49:24.000 272 33491.43 537.78 2282.81 31.31 2014-09-29 23:49:26.000 272 33491.31 537.79 2282.92 31.31 2014-09-29 23:49:27.000 272 33491.37 537.79 2282.94 31.31 2014-09-29 23:49:28.000 272 33491.43 537.76 2282.90 31.31 2014-09-29 23:49:29.000 272 33491.39 537.80 2282.96 31.31 2014-09-29 23:49:30.000 272 33491.43 537.83 2282.92 31.31 2014-09-29 23:49:31.000 272 33491.42 537.79 2282.86 31.31 2014-09-29 23:49:32.000 272 33491.51 537.80 2282.91 31.31 2014-09-29 23:49:33.000 272 33491.49 537.82 2282.85 31.31 2014-09-29 23:49:34.000 272 33491.42 537.81 2282.86 31.31 2014-09-29 23:49:35.000 272 33491.34 537.76 2282.95 31.31 2014-09-29 23:49:36.000 272 33491.47 537.77 2282.94 31.31 2014-09-29 23:49:37.000 272 33491.35 537.80 2282.97 31.31 2014-09-29 23:49:37.000 272 33491.40 537.78 2282.88 31.31 2014-09-29 23:49:39.000 272 33491.40 537.83 2282.88 31.31 2014-09-29 23:49:40.000 272 33491.37 537.84 2282.98 31.31 2014-09-29 23:49:41.000 272 33491.38 537.81 2283.01 31.31 2014-09-29 23:49:42.000 272 33491.39 537.78 2282.95 31.31 2014-09-29 23:49:43.000 272 33491.40 537.83 2283.00 31.31 2014-09-29 23:49:44.000 272 33491.39 537.79 2282.90 31.31 2014-09-29 23:49:45.000 272 33491.42 537.84 2282.98 31.31 2014-09-29 23:49:46.000 272 33491.36 537.84 2282.86 31.31 2014-09-29 23:49:47.000 272 33491.37 537.79 2282.91 31.31 2014-09-29 23:49:48.000 272 33491.38 537.79 2282.95 31.31 2014-09-29 23:49:49.000 272 33491.33 537.83 2282.93 31.31 2014-09-29 23:49:50.000 272 33491.31 537.87 2282.99 31.31 2014-09-29 23:49:51.000 272 33491.37 537.82 2282.97 31.31 2014-09-29 23:49:52.000 272 33491.28 537.88 2282.93 31.31 2014-09-29 23:49:53.000 272 33491.33 537.87 2282.97 31.31 2014-09-29 23:49:54.000 272 33491.26 537.89 2282.92 31.31 2014-09-29 23:49:55.000 272 33491.35 537.89 2283.01 31.31 2014-09-29 23:49:56.000 272 33491.34 537.88 2283.00 31.31 2014-09-29 23:49:57.000 272 33491.40 537.88 2282.99 31.31 2014-09-29 23:49:58.000 272 33491.37 537.89 2282.98 31.31 2014-09-29 23:49:59.000 272 33491.34 537.91 2282.98 31.31 2014-09-29 23:50:00.000 272 33491.39 537.94 2282.91 31.31 2014-09-29 23:50:01.000 272 33491.24 537.90 2282.95 31.31 2014-09-29 23:50:02.000 272 33491.32 537.92 2283.01 31.31 2014-09-29 23:50:03.000 272 33491.23 537.91 2283.03 31.31 2014-09-29 23:50:04.000 272 33491.28 537.94 2282.97 31.31 2014-09-29 23:50:05.000 272 33491.27 537.90 2282.96 31.31 2014-09-29 23:50:06.000 272 33491.28 537.94 2283.01 31.31 2014-09-29 23:50:07.000 272 33491.30 537.93 2282.96 31.31 2014-09-29 23:50:08.000 272 33491.30 537.92 2283.05 31.31 2014-09-29 23:50:09.000 272 33491.19 537.95 2283.00 31.31 2014-09-29 23:50:10.000 272 33491.29 537.90 2283.00 31.31 2014-09-29 23:50:11.000 272 33491.28 537.98 2283.01 31.31 2014-09-29 23:50:12.000 272 33491.29 537.89 2282.98 31.31 2014-09-29 23:50:13.000 272 33491.20 537.96 2283.04 31.31 2014-09-29 23:50:14.000 272 33491.24 537.95 2283.00 31.31 2014-09-29 23:50:15.000 272 33491.25 537.93 2283.02 31.31 2014-09-29 23:50:16.000 272 33491.22 537.92 2283.00 31.31 2014-09-29 23:50:17.000 272 33491.19 537.96 2282.99 31.31 2014-09-29 23:50:18.000 272 33491.16 537.92 2283.10 31.31 2014-09-29 23:50:18.000 272 33491.18 537.94 2283.05 31.31 2014-09-29 23:50:20.000 272 33491.24 537.95 2282.97 31.31 2014-09-29 23:50:21.000 272 33491.17 537.97 2283.01 31.31 2014-09-29 23:50:22.000 272 33491.13 537.94 2283.05 31.31 2014-09-29 23:50:23.000 272 33491.12 537.92 2283.15 31.31 2014-09-29 23:50:24.000 272 33491.12 537.91 2283.00 31.31 2014-09-29 23:50:25.000 272 33491.14 537.95 2283.05 31.31 2014-09-29 23:50:26.000 272 33491.14 537.97 2283.08 31.31 2014-09-29 23:50:27.000 272 33491.09 537.97 2283.00 31.31 2014-09-29 23:50:28.000 272 33491.15 537.96 2283.03 31.31 2014-09-29 23:50:29.000 272 33491.18 537.98 2283.14 31.31 2014-09-29 23:50:30.000 272 33491.16 537.99 2283.10 31.31 2014-09-29 23:50:31.000 272 33491.17 537.97 2283.13 31.31 2014-09-29 23:50:31.000 272 33491.16 537.95 2283.04 31.31 2014-09-29 23:50:33.000 272 33491.05 537.97 2283.04 31.31 2014-09-29 23:50:34.000 272 33491.12 537.98 2283.08 31.31 2014-09-29 23:50:35.000 272 33491.09 538.04 2283.20 31.31 2014-09-29 23:50:36.000 272 33491.08 537.99 2283.04 31.31 2014-09-29 23:50:37.000 272 33491.14 538.01 2283.05 31.31 2014-09-29 23:50:38.000 272 33491.21 538.02 2283.03 31.31 2014-09-29 23:50:39.000 272 33491.09 538.01 2283.09 31.31 2014-09-29 23:50:40.000 272 33491.12 538.01 2283.09 31.31 2014-09-29 23:50:41.000 272 33491.03 538.01 2283.11 31.31 2014-09-29 23:50:42.000 272 33491.18 538.00 2283.07 31.31 2014-09-29 23:50:43.000 272 33490.95 538.00 2283.11 31.31 2014-09-29 23:50:44.000 272 33491.01 538.01 2283.15 31.31 2014-09-29 23:50:45.000 272 33490.98 538.03 2283.18 31.31 2014-09-29 23:50:46.000 272 33491.04 538.06 2283.06 31.31 2014-09-29 23:50:47.000 272 33491.10 538.03 2283.12 31.31 2014-09-29 23:50:48.000 272 33491.05 538.03 2283.13 31.31 2014-09-29 23:50:49.000 272 33491.12 538.01 2283.07 31.31 2014-09-29 23:50:50.000 272 33490.98 538.05 2283.12 31.31 2014-09-29 23:50:51.000 272 33491.03 538.04 2283.10 31.31 2014-09-29 23:50:52.000 272 33490.94 538.08 2283.14 31.31 2014-09-29 23:50:53.000 272 33490.99 538.05 2283.13 31.31 2014-09-29 23:50:54.000 272 33490.92 538.03 2283.26 31.31 2014-09-29 23:50:55.000 272 33490.91 538.08 2283.16 31.31 2014-09-29 23:50:56.000 272 33490.99 538.06 2283.15 31.31 2014-09-29 23:50:57.000 272 33490.97 538.06 2283.20 31.31 2014-09-29 23:50:58.000 272 33490.87 538.11 2283.17 31.31 2014-09-29 23:50:59.000 272 33490.90 538.08 2283.15 31.31 2014-09-29 23:51:00.000 272 33490.97 538.10 2283.13 31.31 2014-09-29 23:51:01.000 272 33490.82 538.07 2283.15 31.31 2014-09-29 23:51:02.000 272 33490.97 538.10 2283.20 31.31 2014-09-29 23:51:03.000 272 33490.84 538.11 2283.26 31.31 2014-09-29 23:51:04.000 272 33490.86 538.11 2283.28 31.31 2014-09-29 23:51:05.000 272 33490.84 538.11 2283.23 31.31 2014-09-29 23:51:06.000 272 33490.76 538.13 2283.28 31.31 2014-09-29 23:51:07.000 272 33490.82 538.08 2283.25 31.31 2014-09-29 23:51:08.000 272 33490.71 538.12 2283.23 31.31 2014-09-29 23:51:09.000 272 33490.74 538.14 2283.19 31.31 2014-09-29 23:51:10.000 272 33490.74 538.13 2283.17 31.31 2014-09-29 23:51:11.000 272 33490.73 538.13 2283.21 31.31 2014-09-29 23:51:12.000 272 33490.77 538.12 2283.23 31.31 2014-09-29 23:51:12.000 272 33490.71 538.10 2283.27 31.31 2014-09-29 23:51:14.000 272 33490.68 538.15 2283.19 31.31 2014-09-29 23:51:15.000 272 33490.69 538.14 2283.23 31.31 2014-09-29 23:51:16.000 272 33490.78 538.17 2283.25 31.31 2014-09-29 23:51:17.000 272 33490.72 538.15 2283.24 31.31 2014-09-29 23:51:18.000 272 33490.71 538.18 2283.28 31.31 2014-09-29 23:51:19.000 272 33490.62 538.18 2283.26 31.31 2014-09-29 23:51:20.000 272 33490.77 538.18 2283.33 31.31 2014-09-29 23:51:21.000 272 33490.64 538.17 2283.28 31.31 2014-09-29 23:51:22.000 272 33490.68 538.13 2283.25 31.31 2014-09-29 23:51:23.000 272 33490.65 538.18 2283.25 31.31 2014-09-29 23:51:24.000 272 33490.62 538.20 2283.22 31.31 2014-09-29 23:51:25.000 272 33490.68 538.19 2283.28 31.31 2014-09-29 23:51:25.000 272 33490.55 538.20 2283.23 31.31 2014-09-29 23:51:27.000 272 33490.64 538.19 2283.20 31.31 2014-09-29 23:51:28.000 272 33490.62 538.20 2283.30 31.31 2014-09-29 23:51:29.000 272 33490.65 538.24 2283.25 31.31 2014-09-29 23:51:30.000 272 33490.66 538.23 2283.18 31.31 2014-09-29 23:51:31.000 272 33490.54 538.20 2283.17 31.31 2014-09-29 23:51:32.000 272 33490.59 538.23 2283.23 31.31 2014-09-29 23:51:33.000 272 33490.69 538.20 2283.25 31.31 2014-09-29 23:51:34.000 272 33490.64 538.25 2283.28 31.31 2014-09-29 23:51:35.000 272 33490.57 538.23 2283.26 31.31 2014-09-29 23:51:36.000 272 33490.50 538.28 2283.26 31.31 2014-09-29 23:51:37.000 272 33490.55 538.26 2283.26 31.31 2014-09-29 23:51:38.000 272 33490.56 538.22 2283.34 31.31 2014-09-29 23:51:39.000 272 33490.50 538.29 2283.31 31.31 2014-09-29 23:51:40.000 272 33490.57 538.25 2283.37 31.31 2014-09-29 23:51:41.000 272 33490.55 538.24 2283.26 31.31 2014-09-29 23:51:42.000 272 33490.47 538.27 2283.24 31.31 2014-09-29 23:51:43.000 272 33490.53 538.24 2283.36 31.31 2014-09-29 23:51:44.000 272 33490.40 538.27 2283.35 31.31 2014-09-29 23:51:45.000 272 33490.40 538.27 2283.35 31.31 2014-09-29 23:51:46.000 272 33490.46 538.29 2283.29 31.31 2014-09-29 23:51:47.000 272 33490.40 538.28 2283.30 31.31 2014-09-29 23:51:48.000 272 33490.35 538.28 2283.41 31.31 2014-09-29 23:51:49.000 272 33490.47 538.26 2283.35 31.31 2014-09-29 23:51:50.000 272 33490.44 538.29 2283.34 31.31 2014-09-29 23:51:51.000 272 33490.36 538.29 2283.36 31.31 2014-09-29 23:51:52.000 272 33490.40 538.33 2283.39 31.31 2014-09-29 23:51:53.000 272 33490.44 538.36 2283.25 31.31 2014-09-29 23:51:54.000 272 33490.49 538.31 2283.34 31.31 2014-09-29 23:51:55.000 272 33490.36 538.34 2283.32 31.31 2014-09-29 23:51:56.000 272 33490.44 538.34 2283.46 31.31 2014-09-29 23:51:57.000 272 33490.36 538.36 2283.31 31.31 2014-09-29 23:51:58.000 272 33490.35 538.36 2283.33 31.31 2014-09-29 23:51:59.000 272 33490.35 538.35 2283.34 31.31 2014-09-29 23:52:00.000 272 33490.31 538.34 2283.40 31.31 2014-09-29 23:52:01.000 272 33490.32 538.37 2283.37 31.31 2014-09-29 23:52:02.000 272 33490.35 538.38 2283.36 31.31 2014-09-29 23:52:03.000 272 33490.31 538.36 2283.41 31.31 2014-09-29 23:52:04.000 272 33490.30 538.36 2283.41 31.31 2014-09-29 23:52:05.000 272 33490.25 538.38 2283.41 31.31 2014-09-29 23:52:06.000 272 33490.32 538.42 2283.45 31.31 2014-09-29 23:52:06.000 272 33490.22 538.38 2283.35 31.31 2014-09-29 23:52:08.000 272 33490.31 538.39 2283.38 31.31 2014-09-29 23:52:09.000 272 33490.34 538.39 2283.39 31.31 2014-09-29 23:52:10.000 272 33490.28 538.43 2283.39 31.31 2014-09-29 23:52:11.000 272 33490.28 538.42 2283.38 31.31 2014-09-29 23:52:12.000 272 33490.13 538.44 2283.39 31.31 2014-09-29 23:52:13.000 272 33490.33 538.40 2283.47 31.31 2014-09-29 23:52:14.000 272 33490.13 538.41 2283.31 31.31 2014-09-29 23:52:15.000 272 33490.14 538.43 2283.34 31.31 2014-09-29 23:52:16.000 272 33490.24 538.43 2283.42 31.31 2014-09-29 23:52:17.000 272 33490.19 538.47 2283.43 31.31 2014-09-29 23:52:18.000 272 33490.14 538.42 2283.39 31.31 2014-09-29 23:52:19.000 272 33490.09 538.43 2283.49 31.31 2014-09-29 23:52:19.000 272 33490.26 538.42 2283.36 31.31 2014-09-29 23:52:21.000 272 33490.25 538.43 2283.35 31.31 2014-09-29 23:52:22.000 272 33490.21 538.47 2283.38 31.31 2014-09-29 23:52:23.000 272 33490.21 538.43 2283.41 31.31 2014-09-29 23:52:24.000 272 33490.15 538.41 2283.46 31.31 2014-09-29 23:52:25.000 272 33490.13 538.43 2283.39 31.31 2014-09-29 23:52:26.000 272 33490.19 538.46 2283.51 31.31 2014-09-29 23:52:27.000 272 33490.13 538.45 2283.51 31.31 2014-09-29 23:52:28.000 272 33490.19 538.45 2283.41 31.31 2014-09-29 23:52:29.000 272 33490.18 538.47 2283.38 31.31 2014-09-29 23:52:30.000 272 33490.13 538.45 2283.42 31.31 2014-09-29 23:52:31.000 272 33490.12 538.46 2283.43 31.31 2014-09-29 23:52:32.000 272 33490.10 538.50 2283.40 31.31 2014-09-29 23:52:33.000 272 33490.06 538.50 2283.44 31.31 2014-09-29 23:52:34.000 272 33490.09 538.50 2283.42 31.31 2014-09-29 23:52:35.000 272 33490.04 538.48 2283.40 31.31 2014-09-29 23:52:36.000 272 33490.03 538.52 2283.31 31.31 2014-09-29 23:52:37.000 272 33490.09 538.49 2283.49 31.31 2014-09-29 23:52:38.000 272 33490.09 538.53 2283.39 31.31 2014-09-29 23:52:39.000 272 33490.05 538.51 2283.34 31.31 2014-09-29 23:52:40.000 272 33490.06 538.53 2283.43 31.31 2014-09-29 23:52:41.000 272 33490.04 538.55 2283.40 31.31 2014-09-29 23:52:42.000 272 33490.07 538.54 2283.40 31.31 2014-09-29 23:52:43.000 272 33489.97 538.53 2283.38 31.31 2014-09-29 23:52:44.000 272 33490.00 538.55 2283.48 31.31 2014-09-29 23:52:45.000 272 33489.96 538.55 2283.39 31.31 2014-09-29 23:52:46.000 272 33489.89 538.55 2283.41 31.31 2014-09-29 23:52:47.000 272 33490.00 538.57 2283.40 31.31 2014-09-29 23:52:48.000 272 33489.96 538.55 2283.37 31.31 2014-09-29 23:52:49.000 272 33489.96 538.57 2283.42 31.31 2014-09-29 23:52:50.000 272 33489.93 538.61 2283.42 31.31 2014-09-29 23:52:51.000 272 33489.95 538.58 2283.43 31.31 2014-09-29 23:52:52.000 272 33489.89 538.61 2283.43 31.31 2014-09-29 23:52:53.000 272 33489.97 538.57 2283.42 31.31 2014-09-29 23:52:54.000 272 33489.93 538.61 2283.46 31.31 2014-09-29 23:52:55.000 272 33489.91 538.61 2283.50 31.31 2014-09-29 23:52:56.000 272 33489.93 538.60 2283.46 31.31 2014-09-29 23:52:57.000 272 33489.83 538.59 2283.40 31.31 2014-09-29 23:52:58.000 272 33489.86 538.55 2283.50 31.31 2014-09-29 23:52:59.000 272 33489.84 538.59 2283.47 31.31 2014-09-29 23:53:00.000 272 33489.86 538.62 2283.50 31.31 2014-09-29 23:53:00.000 272 33489.87 538.58 2283.41 31.31 2014-09-29 23:53:02.000 272 33489.89 538.61 2283.43 31.31 2014-09-29 23:53:03.000 272 33489.81 538.57 2283.47 31.31 2014-09-29 23:53:04.000 272 33489.85 538.54 2283.49 31.31 2014-09-29 23:53:05.000 272 33489.81 538.58 2283.53 31.31 2014-09-29 23:53:06.000 272 33489.83 538.62 2283.50 31.31 2014-09-29 23:53:07.000 272 33489.87 538.63 2283.51 31.31 2014-09-29 23:53:08.000 272 33489.78 538.62 2283.43 31.31 2014-09-29 23:53:09.000 272 33489.91 538.59 2283.48 31.31 2014-09-29 23:53:10.000 272 33489.87 538.63 2283.50 31.31 2014-09-29 23:53:11.000 272 33489.83 538.61 2283.49 31.31 2014-09-29 23:53:12.000 272 33489.81 538.63 2283.47 31.31 2014-09-29 23:53:13.000 272 33489.81 538.58 2283.52 31.31 2014-09-29 23:53:13.000 272 33489.75 538.64 2283.40 31.31 2014-09-29 23:53:15.000 272 33489.71 538.63 2283.43 31.31 2014-09-29 23:53:16.000 272 33489.78 538.64 2283.55 31.31 2014-09-29 23:53:17.000 272 33489.73 538.58 2283.51 31.31 2014-09-29 23:53:18.000 272 33489.76 538.65 2283.53 31.31 2014-09-29 23:53:19.000 272 33489.78 538.62 2283.52 31.31 2014-09-29 23:53:20.000 272 33489.76 538.61 2283.54 31.31 2014-09-29 23:53:21.000 272 33489.74 538.62 2283.54 31.31 2014-09-29 23:53:22.000 272 33489.79 538.65 2283.52 31.31 2014-09-29 23:53:23.000 272 33489.81 538.66 2283.53 31.31 2014-09-29 23:53:24.000 272 33489.76 538.62 2283.43 31.31 2014-09-29 23:53:25.000 272 33489.66 538.65 2283.45 31.31 2014-09-29 23:53:26.000 272 33489.79 538.65 2283.38 31.31 2014-09-29 23:53:27.000 272 33489.72 538.65 2283.40 31.31 2014-09-29 23:53:28.000 272 33489.68 538.66 2283.41 31.31 2014-09-29 23:53:29.000 272 33489.65 538.63 2283.49 31.31 2014-09-29 23:53:30.000 272 33489.66 538.64 2283.50 31.31 2014-09-29 23:53:31.000 272 33489.72 538.61 2283.52 31.31 2014-09-29 23:53:32.000 272 33489.72 538.66 2283.43 31.31 2014-09-29 23:53:33.000 272 33489.68 538.67 2283.42 31.31 2014-09-29 23:53:34.000 272 33489.74 538.70 2283.57 31.31 2014-09-29 23:53:35.000 272 33489.75 538.64 2283.50 31.31 2014-09-29 23:53:36.000 272 33489.84 538.64 2283.49 31.31 2014-09-29 23:53:37.000 272 33489.68 538.64 2283.51 31.31 2014-09-29 23:53:38.000 272 33489.67 538.67 2283.47 31.31 2014-09-29 23:53:39.000 272 33489.69 538.66 2283.48 31.31 2014-09-29 23:53:40.000 272 33489.68 538.61 2283.39 31.31 2014-09-29 23:53:41.000 272 33489.72 538.63 2283.45 31.31 2014-09-29 23:53:42.000 272 33489.67 538.63 2283.52 31.31 2014-09-29 23:53:43.000 272 33489.75 538.70 2283.45 31.31 2014-09-29 23:53:44.000 272 33489.71 538.65 2283.45 31.31 2014-09-29 23:53:45.000 272 33489.66 538.64 2283.38 31.31 2014-09-29 23:53:46.000 272 33489.67 538.64 2283.39 31.31 2014-09-29 23:53:47.000 272 33489.61 538.69 2283.41 31.31 2014-09-29 23:53:48.000 272 33489.63 538.67 2283.46 31.31 2014-09-29 23:53:49.000 272 33489.67 538.66 2283.39 31.31 2014-09-29 23:53:50.000 272 33489.62 538.70 2283.50 31.31 2014-09-29 23:53:51.000 272 33489.60 538.67 2283.45 31.31 2014-09-29 23:53:52.000 272 33489.60 538.69 2283.49 31.31 2014-09-29 23:53:53.000 272 33489.58 538.65 2283.35 31.31 2014-09-29 23:53:54.000 272 33489.61 538.64 2283.47 31.31 2014-09-29 23:53:54.000 272 33489.55 538.70 2283.47 31.31 2014-09-29 23:53:56.000 272 33489.59 538.67 2283.44 31.31 2014-09-29 23:53:57.000 272 33489.57 538.65 2283.44 31.31 2014-09-29 23:53:58.000 272 33489.60 538.66 2283.43 31.31 2014-09-29 23:53:59.000 272 33489.57 538.71 2283.51 31.31 2014-09-29 23:54:00.000 272 33489.50 538.70 2283.36 31.31 2014-09-29 23:54:01.000 272 33489.64 538.71 2283.41 31.31 2014-09-29 23:54:02.000 272 33489.51 538.72 2283.49 31.31 2014-09-29 23:54:03.000 272 33489.63 538.72 2283.45 31.31 2014-09-29 23:54:04.000 272 33489.64 538.68 2283.40 31.31 2014-09-29 23:54:05.000 272 33489.57 538.71 2283.35 31.31 2014-09-29 23:54:06.000 272 33489.59 538.69 2283.43 31.31 2014-09-29 23:54:07.000 272 33489.56 538.67 2283.45 31.31 2014-09-29 23:54:07.000 272 33489.57 538.70 2283.35 31.31 2014-09-29 23:54:09.000 272 33489.56 538.67 2283.34 31.31 2014-09-29 23:54:10.000 272 33489.62 538.69 2283.45 31.31 2014-09-29 23:54:11.000 272 33489.53 538.71 2283.46 31.31 2014-09-29 23:54:12.000 272 33489.58 538.71 2283.44 31.31 2014-09-29 23:54:13.000 272 33489.51 538.73 2283.47 31.31 2014-09-29 23:54:14.000 272 33489.60 538.69 2283.43 31.31 2014-09-29 23:54:15.000 272 33489.50 538.72 2283.40 31.31 2014-09-29 23:54:16.000 272 33489.56 538.70 2283.45 31.31 2014-09-29 23:54:17.000 272 33489.51 538.68 2283.39 31.31 2014-09-29 23:54:18.000 272 33489.48 538.70 2283.45 31.31 2014-09-29 23:54:19.000 272 33489.69 538.70 2283.54 31.31 2014-09-29 23:54:20.000 272 33489.51 538.73 2283.38 31.31 2014-09-29 23:54:21.000 272 33489.50 538.73 2283.40 31.31 2014-09-29 23:54:22.000 272 33489.47 538.67 2283.40 31.31 2014-09-29 23:54:23.000 272 33489.56 538.74 2283.45 31.31 2014-09-29 23:54:24.000 272 33489.56 538.71 2283.39 31.31 2014-09-29 23:54:25.000 272 33489.57 538.71 2283.38 31.31 2014-09-29 23:54:26.000 272 33489.48 538.74 2283.39 31.31 2014-09-29 23:54:27.000 272 33489.54 538.74 2283.40 31.31 2014-09-29 23:54:28.000 272 33489.51 538.71 2283.41 31.31 2014-09-29 23:54:29.000 272 33489.48 538.72 2283.40 31.31 2014-09-29 23:54:30.000 272 33489.56 538.68 2283.41 31.31 2014-09-29 23:54:31.000 272 33489.48 538.77 2283.38 31.31 2014-09-29 23:54:32.000 272 33489.56 538.73 2283.37 31.31 2014-09-29 23:54:33.000 272 33489.47 538.68 2283.34 31.31 2014-09-29 23:54:34.000 272 33489.48 538.69 2283.38 31.31 2014-09-29 23:54:35.000 272 33489.51 538.73 2283.36 31.31 2014-09-29 23:54:36.000 272 33489.41 538.71 2283.39 31.31 2014-09-29 23:54:37.000 272 33489.54 538.71 2283.34 31.31 2014-09-29 23:54:38.000 272 33489.60 538.72 2283.39 31.31 2014-09-29 23:54:39.000 272 33489.50 538.76 2283.43 31.31 2014-09-29 23:54:40.000 272 33489.54 538.75 2283.47 31.31 2014-09-29 23:54:41.000 272 33489.53 538.73 2283.42 31.31 2014-09-29 23:54:42.000 272 33489.53 538.71 2283.50 31.31 2014-09-29 23:54:43.000 272 33489.47 538.77 2283.35 31.31 2014-09-29 23:54:44.000 272 33489.63 538.72 2283.40 31.31 2014-09-29 23:54:45.000 272 33489.49 538.71 2283.38 31.31 2014-09-29 23:54:46.000 272 33489.61 538.73 2283.38 31.31 2014-09-29 23:54:47.000 272 33489.59 538.74 2283.34 31.31 2014-09-29 23:54:48.000 272 33489.56 538.71 2283.41 31.31 2014-09-29 23:54:48.000 272 33489.59 538.72 2283.42 31.31 2014-09-29 23:54:50.000 272 33489.56 538.72 2283.41 31.31 2014-09-29 23:54:51.000 272 33489.56 538.71 2283.43 31.31 2014-09-29 23:54:52.000 272 33489.46 538.75 2283.35 31.31 2014-09-29 23:54:53.000 272 33489.52 538.72 2283.34 31.31 2014-09-29 23:54:54.000 272 33489.51 538.71 2283.37 31.31 2014-09-29 23:54:55.000 272 33489.64 538.73 2283.39 31.31 2014-09-29 23:54:56.000 272 33489.48 538.72 2283.36 31.31 2014-09-29 23:54:57.000 272 33489.61 538.76 2283.33 31.31 2014-09-29 23:54:58.000 272 33489.51 538.73 2283.32 31.31 2014-09-29 23:54:59.000 272 33489.59 538.72 2283.35 31.31 2014-09-29 23:55:00.000 272 33489.56 538.73 2283.32 31.31 2014-09-29 23:55:01.000 272 33489.50 538.72 2283.38 31.31 2014-09-29 23:55:01.000 272 33489.48 538.74 2283.26 31.31 2014-09-29 23:55:03.000 272 33489.63 538.72 2283.23 31.31 2014-09-29 23:55:04.000 272 33489.62 538.71 2283.24 31.31 2014-09-29 23:55:05.000 272 33489.60 538.69 2283.35 31.31 2014-09-29 23:55:06.000 272 33489.67 538.75 2283.27 31.31 2014-09-29 23:55:07.000 272 33489.48 538.71 2283.37 31.31 2014-09-29 23:55:08.000 272 33489.68 538.68 2283.35 31.31 2014-09-29 23:55:09.000 272 33489.65 538.72 2283.38 31.31 2014-09-29 23:55:10.000 272 33489.59 538.66 2283.40 31.31 2014-09-29 23:55:11.000 272 33489.68 538.72 2283.26 31.31 2014-09-29 23:55:12.000 272 33489.57 538.70 2283.45 31.31 2014-09-29 23:55:13.000 272 33489.59 538.67 2283.31 31.31 2014-09-29 23:55:14.000 272 33489.62 538.69 2283.35 31.31 2014-09-29 23:55:15.000 272 33489.62 538.66 2283.26 31.31 2014-09-29 23:55:16.000 272 33489.63 538.65 2283.21 31.31 2014-09-29 23:55:17.000 272 33489.66 538.70 2283.27 31.31 2014-09-29 23:55:18.000 272 33489.70 538.71 2283.24 31.31 2014-09-29 23:55:19.000 272 33489.71 538.68 2283.38 31.31 2014-09-29 23:55:20.000 272 33489.70 538.69 2283.28 31.31 2014-09-29 23:55:21.000 272 33489.69 538.65 2283.26 31.31 2014-09-29 23:55:22.000 272 33489.71 538.67 2283.29 31.31 2014-09-29 23:55:23.000 272 33489.71 538.67 2283.25 31.31 2014-09-29 23:55:24.000 272 33489.66 538.66 2283.32 31.31 2014-09-29 23:55:25.000 272 33489.65 538.72 2283.24 31.31 2014-09-29 23:55:26.000 272 33489.69 538.66 2283.23 31.31 2014-09-29 23:55:27.000 272 33489.67 538.66 2283.25 31.31 2014-09-29 23:55:28.000 272 33489.75 538.68 2283.20 31.31 2014-09-29 23:55:29.000 272 33489.78 538.64 2283.23 31.31 2014-09-29 23:55:30.000 272 33489.79 538.68 2283.21 31.31 2014-09-29 23:55:31.000 272 33489.84 538.66 2283.20 31.31 2014-09-29 23:55:32.000 272 33489.76 538.65 2283.19 31.31 2014-09-29 23:55:33.000 272 33489.81 538.63 2283.25 31.31 2014-09-29 23:55:34.000 272 33489.71 538.64 2283.20 31.31 2014-09-29 23:55:35.000 272 33489.85 538.64 2283.21 31.31 2014-09-29 23:55:36.000 272 33489.80 538.64 2283.24 31.31 2014-09-29 23:55:37.000 272 33489.85 538.69 2283.19 31.31 2014-09-29 23:55:38.000 272 33489.76 538.67 2283.12 31.31 2014-09-29 23:55:39.000 272 33489.75 538.67 2283.15 31.31 2014-09-29 23:55:40.000 272 33489.81 538.68 2283.20 31.31 2014-09-29 23:55:41.000 272 33489.81 538.66 2283.19 31.31 2014-09-29 23:55:42.000 272 33489.89 538.64 2283.23 31.31 2014-09-29 23:55:42.000 272 33489.84 538.62 2283.19 31.31 2014-09-29 23:55:44.000 272 33489.84 538.64 2283.30 31.31 2014-09-29 23:55:45.000 272 33489.89 538.67 2283.16 31.31 2014-09-29 23:55:46.000 272 33489.85 538.63 2283.16 31.31 2014-09-29 23:55:47.000 272 33489.94 538.63 2283.21 31.31 2014-09-29 23:55:48.000 272 33489.92 538.66 2283.25 31.31 2014-09-29 23:55:49.000 272 33489.83 538.64 2283.11 31.31 2014-09-29 23:55:50.000 272 33489.92 538.62 2283.23 31.31 2014-09-29 23:55:51.000 272 33489.89 538.62 2283.07 31.31 2014-09-29 23:55:52.000 272 33489.84 538.63 2283.11 31.31 2014-09-29 23:55:53.000 272 33489.90 538.62 2283.19 31.31 2014-09-29 23:55:54.000 272 33489.93 538.69 2283.12 31.31 2014-09-29 23:55:55.000 272 33489.97 538.65 2283.12 31.31 2014-09-29 23:55:55.000 272 33489.88 538.62 2283.19 31.31 2014-09-29 23:55:57.000 272 33490.01 538.62 2283.17 31.31 2014-09-29 23:55:58.000 272 33490.03 538.59 2283.13 31.31 2014-09-29 23:55:59.000 272 33490.02 538.61 2283.10 31.31 2014-09-29 23:56:00.000 272 33489.94 538.62 2283.11 31.31 2014-09-29 23:56:01.000 272 33489.95 538.61 2283.07 31.31 2014-09-29 23:56:02.000 272 33489.91 538.59 2283.18 31.31 2014-09-29 23:56:03.000 272 33489.96 538.61 2283.14 31.31 2014-09-29 23:56:04.000 272 33490.01 538.63 2283.11 31.31 2014-09-29 23:56:05.000 272 33490.05 538.62 2283.10 31.31 2014-09-29 23:56:06.000 272 33490.04 538.61 2283.08 31.31 2014-09-29 23:56:07.000 272 33490.03 538.60 2283.09 31.31 2014-09-29 23:56:08.000 272 33490.13 538.64 2283.12 31.31 2014-09-29 23:56:09.000 272 33490.04 538.63 2283.09 31.31 2014-09-29 23:56:10.000 272 33490.08 538.64 2283.13 31.31 2014-09-29 23:56:11.000 272 33490.08 538.61 2283.08 31.31 2014-09-29 23:56:12.000 272 33490.04 538.61 2283.07 31.31 2014-09-29 23:56:13.000 272 33490.10 538.61 2283.06 31.31 2014-09-29 23:56:14.000 272 33490.04 538.61 2283.07 31.31 2014-09-29 23:56:15.000 272 33490.06 538.57 2283.07 31.31 2014-09-29 23:56:16.000 272 33490.06 538.59 2283.12 31.31 2014-09-29 23:56:17.000 272 33490.18 538.61 2283.05 31.31 2014-09-29 23:56:18.000 272 33490.11 538.63 2283.05 31.31 2014-09-29 23:56:19.000 272 33490.08 538.60 2283.06 31.31 2014-09-29 23:56:20.000 272 33490.06 538.63 2283.05 31.31 2014-09-29 23:56:21.000 272 33490.21 538.61 2283.02 31.32 2014-09-29 23:56:22.000 272 33490.15 538.60 2282.98 31.32 2014-09-29 23:56:23.000 272 33490.16 538.64 2283.09 31.31 2014-09-29 23:56:24.000 272 33490.25 538.63 2283.07 31.31 2014-09-29 23:56:25.000 272 33490.27 538.61 2283.06 31.32 2014-09-29 23:56:26.000 272 33490.15 538.62 2283.04 31.31 2014-09-29 23:56:27.000 272 33490.27 538.61 2282.97 31.32 2014-09-29 23:56:28.000 272 33490.22 538.61 2282.99 31.31 2014-09-29 23:56:29.000 272 33490.21 538.62 2282.95 31.31 2014-09-29 23:56:30.000 272 33490.18 538.58 2283.07 31.31 2014-09-29 23:56:31.000 272 33490.19 538.58 2283.00 31.31 2014-09-29 23:56:32.000 272 33490.17 538.60 2283.05 31.32 2014-09-29 23:56:33.000 272 33490.22 538.63 2282.97 31.31 2014-09-29 23:56:34.000 272 33490.27 538.61 2283.00 31.31 2014-09-29 23:56:35.000 272 33490.36 538.61 2282.98 31.31 2014-09-29 23:56:36.000 272 33490.34 538.62 2283.01 31.31 2014-09-29 23:56:36.000 272 33490.23 538.64 2282.95 31.31 2014-09-29 23:56:38.000 272 33490.42 538.61 2283.04 31.31 2014-09-29 23:56:39.000 272 33490.31 538.63 2283.05 31.31 2014-09-29 23:56:40.000 272 33490.28 538.62 2283.05 31.31 2014-09-29 23:56:41.000 272 33490.32 538.61 2283.04 31.31 2014-09-29 23:56:42.000 272 33490.31 538.61 2283.00 31.31 2014-09-29 23:56:43.000 272 33490.39 538.62 2283.11 31.31 2014-09-29 23:56:44.000 272 33490.41 538.58 2282.92 31.31 2014-09-29 23:56:45.000 272 33490.39 538.58 2282.97 31.31 2014-09-29 23:56:46.000 272 33490.43 538.55 2282.94 31.31 2014-09-29 23:56:47.000 272 33490.39 538.63 2283.04 31.31 2014-09-29 23:56:48.000 272 33490.35 538.59 2283.05 31.31 2014-09-29 23:56:49.000 272 33490.26 538.61 2283.00 31.31 2014-09-29 23:56:49.000 272 33490.41 538.63 2283.03 31.31 2014-09-29 23:56:51.000 272 33490.44 538.63 2283.00 31.31 2014-09-29 23:56:52.000 272 33490.43 538.63 2283.03 31.31 2014-09-29 23:56:53.000 272 33490.47 538.61 2283.05 31.31 2014-09-29 23:56:54.000 272 33490.43 538.61 2283.00 31.31 2014-09-29 23:56:55.000 272 33490.50 538.62 2282.99 31.31 2014-09-29 23:56:56.000 272 33490.44 538.59 2283.05 31.31 2014-09-29 23:56:57.000 272 33490.54 538.60 2282.98 31.31 2014-09-29 23:56:58.000 272 33490.51 538.61 2282.98 31.31 2014-09-29 23:56:59.000 272 33490.53 538.63 2283.01 31.31 2014-09-29 23:57:00.000 272 33490.54 538.62 2283.00 31.31 2014-09-29 23:57:01.000 272 33490.60 538.61 2282.96 31.31 2014-09-29 23:57:02.000 272 33490.48 538.63 2282.95 31.31 2014-09-29 23:57:03.000 272 33490.61 538.63 2283.03 31.31 2014-09-29 23:57:04.000 272 33490.52 538.64 2283.00 31.31 2014-09-29 23:57:05.000 272 33490.59 538.61 2282.93 31.31 2014-09-29 23:57:06.000 272 33490.64 538.64 2282.98 31.31 2014-09-29 23:57:07.000 272 33490.61 538.62 2282.92 31.31 2014-09-29 23:57:08.000 272 33490.68 538.60 2282.97 31.31 2014-09-29 23:57:09.000 272 33490.68 538.60 2282.97 31.31 2014-09-29 23:57:10.000 272 33490.70 538.59 2282.97 31.31 2014-09-29 23:57:11.000 272 33490.69 538.68 2282.91 31.31 2014-09-29 23:57:12.000 272 33490.64 538.61 2282.86 31.31 2014-09-29 23:57:13.000 272 33490.59 538.64 2282.89 31.31 2014-09-29 23:57:14.000 272 33490.70 538.61 2282.96 31.31 2014-09-29 23:57:15.000 272 33490.68 538.63 2282.98 31.31 2014-09-29 23:57:16.000 272 33490.67 538.65 2282.90 31.31 2014-09-29 23:57:17.000 272 33490.71 538.65 2282.88 31.31 2014-09-29 23:57:18.000 272 33490.72 538.64 2282.92 31.31 2014-09-29 23:57:19.000 272 33490.70 538.63 2282.92 31.31 2014-09-29 23:57:20.000 272 33490.66 538.65 2282.95 31.31 2014-09-29 23:57:21.000 272 33490.81 538.64 2282.91 31.31 2014-09-29 23:57:22.000 272 33490.79 538.63 2282.88 31.31 2014-09-29 23:57:23.000 272 33490.82 538.65 2282.89 31.31 2014-09-29 23:57:24.000 272 33490.81 538.66 2282.89 31.31 2014-09-29 23:57:25.000 272 33490.86 538.64 2282.95 31.31 2014-09-29 23:57:26.000 272 33490.87 538.63 2282.92 31.31 2014-09-29 23:57:27.000 272 33490.87 538.66 2282.95 31.31 2014-09-29 23:57:28.000 272 33490.72 538.63 2282.91 31.31 2014-09-29 23:57:29.000 272 33490.84 538.63 2282.87 31.31 2014-09-29 23:57:30.000 272 33490.87 538.67 2282.94 31.31 2014-09-29 23:57:30.000 272 33490.86 538.68 2282.86 31.31 2014-09-29 23:57:32.000 272 33490.91 538.67 2282.95 31.31 2014-09-29 23:57:33.000 272 33490.87 538.65 2282.91 31.31 2014-09-29 23:57:34.000 272 33490.97 538.64 2282.88 31.31 2014-09-29 23:57:35.000 272 33490.95 538.68 2282.85 31.31 2014-09-29 23:57:36.000 272 33490.89 538.62 2282.86 31.31 2014-09-29 23:57:37.000 272 33491.06 538.66 2282.89 31.31 2014-09-29 23:57:38.000 272 33490.88 538.66 2282.95 31.31 2014-09-29 23:57:39.000 272 33490.99 538.65 2282.88 31.31 2014-09-29 23:57:40.000 272 33490.98 538.62 2282.90 31.31 2014-09-29 23:57:41.000 272 33490.96 538.64 2282.83 31.31 2014-09-29 23:57:42.000 272 33491.02 538.70 2282.91 31.31 2014-09-29 23:57:43.000 272 33491.00 538.60 2282.93 31.31 2014-09-29 23:57:43.000 272 33491.06 538.69 2282.91 31.31 2014-09-29 23:57:45.000 272 33491.02 538.66 2282.90 31.31 2014-09-29 23:57:46.000 272 33491.02 538.66 2282.86 31.31 2014-09-29 23:57:47.000 272 33490.99 538.68 2282.91 31.31 2014-09-29 23:57:48.000 272 33490.97 538.66 2282.97 31.31 2014-09-29 23:57:49.000 272 33491.03 538.70 2282.93 31.31 2014-09-29 23:57:50.000 272 33490.96 538.70 2282.96 31.31 2014-09-29 23:57:51.000 272 33490.96 538.69 2282.89 31.31 2014-09-29 23:57:52.000 272 33491.05 538.68 2282.91 31.31 2014-09-29 23:57:53.000 272 33490.95 538.73 2282.94 31.31 2014-09-29 23:57:54.000 272 33491.04 538.69 2282.89 31.31 2014-09-29 23:57:55.000 272 33490.99 538.67 2282.92 31.31 2014-09-29 23:57:56.000 272 33491.06 538.70 2282.95 31.31 2014-09-29 23:57:57.000 272 33491.06 538.69 2282.92 31.31 2014-09-29 23:57:58.000 272 33491.01 538.68 2282.88 31.32 2014-09-29 23:57:59.000 272 33491.13 538.70 2282.88 31.31 2014-09-29 23:58:00.000 272 33491.06 538.71 2282.93 31.32 2014-09-29 23:58:01.000 272 33491.19 538.74 2282.89 31.32 2014-09-29 23:58:02.000 272 33490.97 538.74 2282.99 31.32 2014-09-29 23:58:03.000 272 33491.13 538.70 2282.78 31.31 2014-09-29 23:58:04.000 272 33491.12 538.77 2282.85 31.31 2014-09-29 23:58:05.000 272 33491.08 538.72 2282.91 31.31 2014-09-29 23:58:06.000 272 33491.13 538.78 2282.95 31.31 2014-09-29 23:58:07.000 272 33491.11 538.74 2282.89 31.31 2014-09-29 23:58:08.000 272 33491.11 538.75 2283.03 31.31 2014-09-29 23:58:09.000 272 33491.14 538.78 2282.90 31.31 2014-09-29 23:58:10.000 272 33491.08 538.77 2282.90 31.31 2014-09-29 23:58:11.000 272 33491.14 538.82 2282.89 31.31 2014-09-29 23:58:12.000 272 33491.12 538.77 2282.94 31.31 2014-09-29 23:58:13.000 272 33491.11 538.75 2282.95 31.31 2014-09-29 23:58:14.000 272 33491.24 538.84 2282.94 31.31 2014-09-29 23:58:15.000 272 33491.19 538.77 2282.91 31.31 2014-09-29 23:58:16.000 272 33491.17 538.79 2282.98 31.32 2014-09-29 23:58:17.000 272 33491.21 538.84 2282.90 31.31 2014-09-29 23:58:18.000 272 33491.19 538.81 2282.89 31.31 2014-09-29 23:58:19.000 272 33491.24 538.84 2282.85 31.32 2014-09-29 23:58:20.000 272 33491.11 538.79 2282.96 31.31 2014-09-29 23:58:21.000 272 33491.29 538.81 2282.95 31.32 2014-09-29 23:58:22.000 272 33491.21 538.78 2282.99 31.31 2014-09-29 23:58:23.000 272 33491.24 538.80 2282.94 31.31 2014-09-29 23:58:24.000 272 33491.15 538.84 2282.94 31.31 2014-09-29 23:58:24.000 272 33491.15 538.88 2282.97 31.31 2014-09-29 23:58:26.000 272 33491.09 538.86 2283.03 31.32 2014-09-29 23:58:27.000 272 33491.21 538.82 2282.97 31.31 2014-09-29 23:58:28.000 272 33491.22 538.80 2283.01 31.31 2014-09-29 23:58:29.000 272 33491.22 538.85 2283.01 31.31 2014-09-29 23:58:30.000 272 33491.28 538.81 2282.94 31.31 2014-09-29 23:58:31.000 272 33491.30 538.84 2282.88 31.31 2014-09-29 23:58:32.000 272 33491.19 538.88 2282.94 31.31 2014-09-29 23:58:33.000 272 33491.27 538.85 2282.92 31.31 2014-09-29 23:58:34.000 272 33491.22 538.85 2282.88 31.31 2014-09-29 23:58:35.000 272 33491.21 538.84 2282.95 31.31 2014-09-29 23:58:36.000 272 33491.24 538.85 2282.89 31.31 2014-09-29 23:58:37.000 272 33491.21 538.87 2282.93 31.31 2014-09-29 23:58:37.000 272 33491.32 538.91 2282.88 31.31 2014-09-29 23:58:39.000 272 33491.22 538.82 2282.92 31.31 2014-09-29 23:58:40.000 272 33491.30 538.84 2282.88 31.31 2014-09-29 23:58:41.000 272 33491.30 538.91 2282.91 31.31 2014-09-29 23:58:42.000 272 33491.41 538.87 2283.07 31.32 2014-09-29 23:58:43.000 272 33491.34 538.87 2283.01 31.31 2014-09-29 23:58:44.000 272 33491.36 538.88 2283.03 31.31 2014-09-29 23:58:45.000 272 33491.30 538.87 2282.97 31.31 2014-09-29 23:58:46.000 272 33491.32 538.87 2282.93 31.31 2014-09-29 23:58:47.000 272 33491.40 538.90 2282.92 31.31 2014-09-29 23:58:48.000 272 33491.36 538.89 2282.94 31.32 2014-09-29 23:58:49.000 272 33491.44 538.89 2282.99 31.31 2014-09-29 23:58:50.000 272 33491.36 538.89 2282.99 31.31 2014-09-29 23:58:51.000 272 33491.43 538.90 2282.96 31.31 2014-09-29 23:58:52.000 272 33491.50 538.87 2282.98 31.32 2014-09-29 23:58:53.000 272 33491.39 538.90 2282.95 31.31 2014-09-29 23:58:54.000 272 33491.42 538.94 2282.94 31.32 2014-09-29 23:58:55.000 272 33491.51 538.90 2282.94 31.32 2014-09-29 23:58:56.000 272 33491.39 538.93 2282.97 31.32 2014-09-29 23:58:57.000 272 33491.48 539.00 2282.97 31.32 2014-09-29 23:58:58.000 272 33491.43 538.93 2283.03 31.32 2014-09-29 23:58:59.000 272 33491.43 538.94 2283.00 31.31 2014-09-29 23:59:00.000 272 33491.48 538.95 2282.94 31.32 2014-09-29 23:59:01.000 272 33491.47 538.96 2282.98 31.31 2014-09-29 23:59:02.000 272 33491.44 538.93 2282.95 31.32 2014-09-29 23:59:03.000 272 33491.48 538.95 2283.00 31.32 2014-09-29 23:59:04.000 272 33491.50 538.96 2283.04 31.32 2014-09-29 23:59:05.000 272 33491.42 538.95 2282.94 31.32 2014-09-29 23:59:06.000 272 33491.55 538.96 2282.97 31.32 2014-09-29 23:59:07.000 272 33491.46 538.95 2283.04 31.32 2014-09-29 23:59:08.000 272 33491.41 538.92 2282.98 31.32 2014-09-29 23:59:09.000 272 33491.47 538.94 2283.00 31.32 2014-09-29 23:59:10.000 272 33491.47 538.94 2283.03 31.32 2014-09-29 23:59:11.000 272 33491.56 538.96 2282.99 31.32 2014-09-29 23:59:12.000 272 33491.53 538.97 2283.06 31.32 2014-09-29 23:59:13.000 272 33491.58 539.00 2282.97 31.32 2014-09-29 23:59:14.000 272 33491.51 538.95 2283.01 31.32 2014-09-29 23:59:15.000 272 33491.52 538.98 2282.98 31.32 2014-09-29 23:59:16.000 272 33491.48 538.95 2283.00 31.31 2014-09-29 23:59:17.000 272 33491.50 539.04 2283.09 31.32 2014-09-29 23:59:18.000 272 33491.54 538.95 2282.98 31.32 2014-09-29 23:59:18.000 272 33491.56 538.95 2283.00 31.32 2014-09-29 23:59:20.000 272 33491.55 539.00 2283.01 31.32 2014-09-29 23:59:21.000 272 33491.62 539.02 2283.01 31.31 2014-09-29 23:59:22.000 272 33491.65 539.04 2282.98 31.32 2014-09-29 23:59:23.000 272 33491.59 539.02 2282.95 31.31 2014-09-29 23:59:24.000 272 33491.64 538.96 2282.99 31.32 2014-09-29 23:59:25.000 272 33491.50 538.99 2282.99 31.32 2014-09-29 23:59:26.000 272 33491.67 538.99 2283.02 31.32 2014-09-29 23:59:27.000 272 33491.62 538.99 2282.93 31.31 2014-09-29 23:59:28.000 272 33491.72 538.96 2283.00 31.31 2014-09-29 23:59:29.000 272 33491.62 539.00 2282.93 31.32 2014-09-29 23:59:30.000 272 33491.58 539.01 2282.93 31.31 2014-09-29 23:59:31.000 272 33491.61 539.01 2282.92 31.32 2014-09-29 23:59:31.000 272 33491.58 539.02 2283.00 31.31 2014-09-29 23:59:33.000 272 33491.70 539.05 2282.98 31.31 2014-09-29 23:59:34.000 272 33491.61 539.06 2282.98 31.31 2014-09-29 23:59:35.000 272 33491.61 539.00 2282.97 31.32 2014-09-29 23:59:36.000 272 33491.71 539.04 2282.96 31.32 2014-09-29 23:59:37.000 272 33491.69 539.01 2282.94 31.32 2014-09-29 23:59:38.000 272 33491.70 539.03 2282.95 31.32 2014-09-29 23:59:39.000 272 33491.77 539.02 2283.00 31.32 2014-09-29 23:59:40.000 272 33491.72 539.03 2282.97 31.32 2014-09-29 23:59:41.000 272 33491.68 539.05 2282.90 31.32 2014-09-29 23:59:42.000 272 33491.68 539.03 2282.99 31.32 2014-09-29 23:59:43.000 272 33491.75 539.00 2282.95 31.32 2014-09-29 23:59:44.000 272 33491.65 539.01 2282.93 31.32 2014-09-29 23:59:45.000 272 33491.77 539.03 2282.92 31.31 2014-09-29 23:59:46.000 272 33491.79 539.02 2282.95 31.32 2014-09-29 23:59:47.000 272 33491.69 539.04 2282.97 31.32 2014-09-29 23:59:48.000 272 33491.77 539.05 2282.91 31.32 2014-09-29 23:59:49.000 272 33491.92 539.09 2282.96 31.32 2014-09-29 23:59:50.000 272 33491.72 539.09 2282.97 31.32 2014-09-29 23:59:51.000 272 33491.82 539.04 2283.03 31.31 2014-09-29 23:59:52.000 272 33491.77 539.06 2283.01 31.31 2014-09-29 23:59:53.000 272 33491.79 539.08 2282.93 31.32 2014-09-29 23:59:54.000 272 33491.80 539.08 2283.01 31.32 2014-09-29 23:59:55.000 272 33491.74 539.03 2282.95 31.31 2014-09-29 23:59:56.000 272 33491.79 539.06 2282.93 31.32 2014-09-29 23:59:57.000 272 33491.84 539.09 2282.98 31.32 2014-09-29 23:59:58.000 272 33491.77 539.08 2282.94 31.32 2014-09-29 23:59:59.000 272 33491.79 539.09 2282.94 31.32